History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 +0
2024-06-25 2024-06-21 1.861 0 +0
2024-06-24 2024-06-20 1.861 0 +0
2024-06-21 2024-06-19 1.872 0 +0
2024-06-20 2024-06-18 1.884 0 +0
2024-06-19 2024-06-17 1.884 0 +0
2024-06-18 2024-06-14 1.861 0 +0
2024-06-17 2024-06-13 1.872 0 +0
2024-06-14 2024-06-12 1.872 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.884 0 +0
2024-06-07 2024-06-05 1.884 0 +0
2024-06-06 2024-06-04 1.928 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.884 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.861 0 +0
2024-05-30 2024-05-28 1.872 0 +0
2024-05-29 2024-05-27 1.895 0 +0
2024-05-28 2024-05-24 1.906 0 +0
2024-05-27 2024-05-23 1.884 0 +0
2024-05-24 2024-05-22 1.861 0 +0
2024-05-23 2024-05-21 1.839 0 +0
2024-05-22 2024-05-20 1.884 0 +0
2024-05-21 2024-05-17 1.895 0 +0
2024-05-20 2024-05-16 1.895 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.917 0 +0
2024-05-14 2024-05-10 1.906 0 +0
2024-05-13 2024-05-09 1.872 0 +0
2024-05-10 2024-05-08 1.839 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.839 0 +0
2024-05-07 2024-05-03 1.817 0 +0
2024-05-06 2024-05-02 1.828 0 +0
2024-05-03 2024-04-30 1.817 0 +0
2024-05-02 2024-04-29 1.806 0 +0
2024-04-30 2024-04-26 1.794 0 +0
2024-04-29 2024-04-25 1.806 0 +0
2024-04-26 2024-04-24 1.783 0 +0
2024-04-25 2024-04-23 1.817 0 +0
2024-04-24 2024-04-22 1.750 0 +0
2024-04-23 2024-04-19 1.839 0 +0
2024-04-22 2024-04-18 1.872 0 +0
2024-04-19 2024-04-17 1.872 0 +0
2024-04-18 2024-04-16 1.872 0 +0
2024-04-17 2024-04-15 1.906 0 +0
2024-04-16 2024-04-12 1.895 0 +0
2024-04-15 2024-04-11 1.895 0 +0
2024-04-12 2024-04-10 1.939 0 +0
2024-04-11 2024-04-09 1.917 0 +0
2024-04-10 2024-04-08 1.872 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.973 0 +0
2024-04-03 2024-03-28 1.850 0 +0
2024-04-02 2024-03-27 1.884 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 1.906 0 +0
2024-03-26 2024-03-22 1.917 0 +0
2024-03-25 2024-03-21 1.917 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 2.054 0 +0
2024-03-20 2024-03-18 2.008 0 +0
2024-03-19 2024-03-15 1.984 0 +0
2024-03-18 2024-03-14 1.984 0 +0
2024-03-15 2024-03-13 1.973 0 +0
2024-03-14 2024-03-12 1.961 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.066 0 +0
2024-03-11 2024-03-07 2.066 0 +0
2024-03-08 2024-03-06 2.147 0 +0
2024-03-07 2024-03-05 2.089 0 +0
2024-03-06 2024-03-04 2.066 0 +0
2024-03-05 2024-03-01 1.996 0 +0
2024-03-04 2024-02-29 2.008 0 +0
2024-03-01 2024-02-28 1.984 0 +0
2024-02-29 2024-02-27 1.984 0 +0
2024-02-28 2024-02-26 1.996 0 +0
2024-02-27 2024-02-23 2.008 0 +0
2024-02-26 2024-02-22 1.996 0 +0
2024-02-23 2024-02-21 1.996 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.949 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.903 0 +0
2024-02-16 2024-02-14 1.973 0 +0
2024-02-15 2024-02-09 1.949 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.868 0 +0
2024-02-07 2024-02-05 1.845 0 +0
2024-02-06 2024-02-02 1.822 0 +0
2024-02-05 2024-02-01 1.799 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.741 0 +0
2024-01-31 2024-01-29 1.764 0 +0
2024-01-30 2024-01-26 1.741 0 +0
2024-01-29 2024-01-25 1.741 0 +0
2024-01-26 2024-01-24 1.741 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.694 0 +0
2024-01-23 2024-01-19 1.741 0 +0
2024-01-22 2024-01-18 1.741 0 +0
2024-01-19 2024-01-17 1.717 0 +0
2024-01-18 2024-01-16 1.752 0 +0
2024-01-17 2024-01-15 1.741 0 +0
2024-01-16 2024-01-12 1.752 0 +0
2024-01-15 2024-01-11 1.764 0 +0
2024-01-12 2024-01-10 1.741 0 +0
2024-01-11 2024-01-09 1.741 0 +0
2024-01-10 2024-01-08 1.717 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.694 0 +0
2024-01-05 2024-01-03 1.717 0 +0
2024-01-04 2024-01-02 1.752 0 +0
2024-01-03 2023-12-29 1.787 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.741 0 +0
2023-12-28 2023-12-22 1.717 0 +0
2023-12-27 2023-12-21 1.683 0 +0
2023-12-22 2023-12-20 1.683 0 +0
2023-12-21 2023-12-19 1.659 0 +0
2023-12-20 2023-12-18 1.636 0 +0
2023-12-19 2023-12-15 1.659 0 +0
2023-12-18 2023-12-14 1.671 0 +0
2023-12-15 2023-12-13 1.671 0 +0
2023-12-14 2023-12-12 1.671 0 +0
2023-12-13 2023-12-11 1.671 0 +0
2023-12-12 2023-12-08 1.659 0 +0
2023-12-11 2023-12-07 1.683 0 +0
2023-12-08 2023-12-06 1.683 0 +0
2023-12-07 2023-12-05 1.648 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.625 0 +0
2023-12-01 2023-11-29 1.636 0 +0
2023-11-30 2023-11-28 1.636 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.613 0 +0
2023-11-27 2023-11-23 1.625 0 +0
2023-11-24 2023-11-22 1.613 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.613 0 +0
2023-11-21 2023-11-17 1.625 0 +0
2023-11-20 2023-11-16 1.601 0 +0
2023-11-17 2023-11-15 1.613 0 +0
2023-11-16 2023-11-14 1.625 0 +0
2023-11-15 2023-11-13 1.601 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.578 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.578 0 +0
2023-11-06 2023-11-02 1.567 0 +0
2023-11-03 2023-11-01 1.601 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.601 0 +0
2023-10-30 2023-10-26 1.613 0 +0
2023-10-27 2023-10-25 1.601 0 +0
2023-10-26 2023-10-24 1.578 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.601 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.648 0 +0
2023-10-18 2023-10-16 1.648 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.671 0 +0
2023-10-13 2023-10-11 1.671 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.659 0 +0
2023-10-09 2023-10-05 1.671 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.683 0 +0
2023-10-03 2023-09-28 1.636 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.613 0 +0
2023-09-27 2023-09-25 1.613 0 +0
2023-09-26 2023-09-22 1.601 0 +0
2023-09-25 2023-09-21 1.590 0 +0
2023-09-22 2023-09-20 1.590 0 +0
2023-09-21 2023-09-19 1.590 0 +0
2023-09-20 2023-09-18 1.578 0 +0
2023-09-19 2023-09-15 1.578 0 +0
2023-09-18 2023-09-14 1.578 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.578 0 +0
2023-09-13 2023-09-11 1.590 0 +0
2023-09-12 2023-09-07 1.590 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.578 0 +0
2023-09-04 2023-08-30 1.578 0 +0
2023-08-31 2023-08-29 1.578 0 +0
2023-08-30 2023-08-28 1.567 0 +0
2023-08-29 2023-08-25 1.567 0 +0
2023-08-28 2023-08-24 1.567 0 +0
2023-08-25 2023-08-23 1.578 0 +0
2023-08-24 2023-08-22 1.555 0 +0
2023-08-23 2023-08-21 1.543 0 +0
2023-08-22 2023-08-18 1.555 0 +0
2023-08-21 2023-08-17 1.555 0 +0
2023-08-18 2023-08-16 1.555 0 +0
2023-08-17 2023-08-15 1.578 0 +0
2023-08-16 2023-08-14 1.555 0 +0
2023-08-15 2023-08-11 1.543 0 +0
2023-08-14 2023-08-10 1.532 0 +0
2023-08-11 2023-08-09 1.532 0 +0
2023-08-10 2023-08-08 1.555 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.578 0 +0
2023-08-07 2023-08-03 1.578 0 +0
2023-08-04 2023-08-02 1.578 0 +0
2023-08-03 2023-08-01 1.590 0 +0
2023-08-02 2023-07-31 1.578 0 +0
2023-08-01 2023-07-28 1.578 0 +0
2023-07-31 2023-07-27 1.613 0 +0
2023-07-28 2023-07-26 1.625 0 +0
2023-07-27 2023-07-25 1.625 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.636 0 +0
2023-07-24 2023-07-20 1.636 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.625 0 +0
2023-07-19 2023-07-14 1.625 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.660 0 +0
2023-07-13 2023-07-11 1.660 0 +0
2023-07-12 2023-07-10 1.660 0 +0
2023-07-11 2023-07-07 1.636 0 +0
2023-07-10 2023-07-06 1.625 0 +0
2023-07-07 2023-07-05 1.648 0 +0
2023-07-06 2023-07-04 1.660 0 +0
2023-07-05 2023-07-03 1.636 0 +0
2023-07-04 2023-06-30 1.613 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.530 0 +0
2023-06-29 2023-06-27 1.542 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.530 0 +0
2023-06-26 2023-06-21 1.566 0 +0
2023-06-23 2023-06-20 1.554 0 +0
2023-06-21 2023-06-19 1.589 0 +0
2023-06-20 2023-06-16 1.589 0 +0
2023-06-19 2023-06-15 1.589 0 +0
2023-06-16 2023-06-14 1.566 0 +0
2023-06-15 2023-06-13 1.566 0 +0
2023-06-14 2023-06-12 1.554 0 +0
2023-06-13 2023-06-09 1.542 0 +0
2023-06-12 2023-06-08 1.519 0 +0
2023-06-09 2023-06-07 1.530 0 +0
2023-06-08 2023-06-06 1.519 0 +0
2023-06-07 2023-06-05 1.507 0 +0
2023-06-06 2023-06-02 1.483 0 +0
2023-06-05 2023-06-01 1.483 0 +0
2023-06-02 2023-05-31 1.495 0 +0
2023-06-01 2023-05-30 1.519 0 +0
2023-05-31 2023-05-29 1.519 0 +0
2023-05-30 2023-05-25 1.530 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.519 0 +0
2023-05-23 2023-05-19 1.507 0 +0
2023-05-22 2023-05-18 1.530 0 +0
2023-05-19 2023-05-17 1.519 0 +0
2023-05-18 2023-05-16 1.542 0 +0
2023-05-17 2023-05-15 1.566 0 +0
2023-05-16 2023-05-12 1.554 0 +0
2023-05-15 2023-05-11 1.542 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.519 0 +0
2023-05-10 2023-05-08 1.519 0 +0
2023-05-09 2023-05-05 1.507 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.542 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.530 0 +0
2023-04-28 2023-04-26 1.542 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.530 0 +0
2023-04-25 2023-04-21 1.542 0 +0
2023-04-24 2023-04-20 1.589 0 +0
2023-04-21 2023-04-19 1.566 0 +0
2023-04-20 2023-04-18 1.577 0 +0
2023-04-19 2023-04-17 1.577 0 +0
2023-04-18 2023-04-14 1.601 0 +0
2023-04-17 2023-04-13 1.601 0 +0
2023-04-14 2023-04-12 1.589 0 +0
2023-04-13 2023-04-11 1.554 0 +0
2023-04-12 2023-04-06 1.566 0 +0
2023-04-11 2023-04-04 1.613 0 +0
2023-04-06 2023-04-03 1.636 0 +0
2023-04-04 2023-03-31 1.648 0 +0
2023-04-03 2023-03-30 1.648 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.648 0 +0
2023-03-29 2023-03-27 1.792 0 +0
2023-03-28 2023-03-24 1.792 0 +0
2023-03-27 2023-03-23 1.792 0 +0
2023-03-24 2023-03-22 1.768 0 +0
2023-03-23 2023-03-21 1.768 0 +0
2023-03-22 2023-03-20 1.756 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.756 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.768 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.792 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.792 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.768 0 +0
2023-03-02 2023-02-28 1.756 0 +0
2023-03-01 2023-02-27 1.792 0 +0
2023-02-28 2023-02-24 1.792 0 +0
2023-02-27 2023-02-23 1.792 0 +0
2023-02-24 2023-02-22 1.829 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.817 0 +0
2023-02-21 2023-02-17 1.805 0 +0
2023-02-20 2023-02-16 1.817 0 +0
2023-02-17 2023-02-15 1.780 0 +0
2023-02-16 2023-02-14 1.792 0 +0
2023-02-15 2023-02-13 1.805 0 +0
2023-02-14 2023-02-10 1.842 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.854 0 +0
2023-02-08 2023-02-06 1.878 0 +0
2023-02-07 2023-02-03 1.915 0 +0
2023-02-06 2023-02-02 1.842 0 +0
2023-02-03 2023-02-01 1.878 0 +0
2023-02-02 2023-01-31 1.891 0 +0
2023-02-01 2023-01-30 1.780 0 +0
2023-01-31 2023-01-27 1.768 0 +0
2023-01-30 2023-01-26 1.743 0 +0
2023-01-27 2023-01-20 1.768 0 +0
2023-01-26 2023-01-19 1.780 0 +0
2023-01-20 2023-01-18 1.756 0 +0
2023-01-19 2023-01-17 1.768 0 +0
2023-01-18 2023-01-16 1.817 0 +0
2023-01-17 2023-01-13 1.731 0 +0
2023-01-16 2023-01-12 1.731 0 +0
2023-01-13 2023-01-11 1.719 0 +0
2023-01-12 2023-01-10 1.670 0 +0
2023-01-11 2023-01-09 1.682 0 +0
2023-01-10 2023-01-06 1.621 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.657 0 +0
2023-01-05 2023-01-03 1.571 0 +0
2023-01-04 2022-12-30 1.584 0 +0
2023-01-03 2022-12-29 1.559 0 +0
2022-12-30 2022-12-28 1.559 0 +0
2022-12-29 2022-12-23 1.522 0 +0
2022-12-28 2022-12-22 1.522 0 +0
2022-12-23 2022-12-21 1.547 0 +0
2022-12-22 2022-12-20 1.535 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.621 0 +0
2022-12-19 2022-12-15 1.584 0 +0
2022-12-16 2022-12-14 1.584 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.510 0 +0
2022-12-13 2022-12-09 1.584 0 +0
2022-12-12 2022-12-08 1.571 0 +0
2022-12-09 2022-12-07 1.436 0 +0
2022-12-08 2022-12-06 1.473 0 +0
2022-12-07 2022-12-05 1.498 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.387 0 +0
2022-12-02 2022-11-30 1.375 0 +0
2022-12-01 2022-11-29 1.400 0 +0
2022-11-30 2022-11-28 1.375 0 +0
2022-11-29 2022-11-25 1.375 0 +0
2022-11-28 2022-11-24 1.387 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.387 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.400 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.436 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.449 0 +0
2022-11-15 2022-11-11 1.350 0 +0
2022-11-14 2022-11-10 1.326 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.338 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.314 0 +0
2022-11-04 2022-11-02 1.338 0 +0
2022-11-03 2022-11-01 1.326 0 +0
2022-11-02 2022-10-31 1.314 0 +0
2022-11-01 2022-10-28 1.338 0 +0
2022-10-31 2022-10-27 1.338 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.314 0 +0
2022-10-26 2022-10-24 1.301 0 +0
2022-10-25 2022-10-21 1.338 0 +0
2022-10-24 2022-10-20 1.314 0 +0
2022-10-21 2022-10-19 1.314 0 +0
2022-10-20 2022-10-18 1.314 0 +0
2022-10-19 2022-10-17 1.301 0 +0
2022-10-18 2022-10-14 1.326 0 +0
2022-10-17 2022-10-13 1.326 0 +0
2022-10-14 2022-10-12 1.314 0 +0
2022-10-13 2022-10-11 1.326 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.326 0 +0
2022-10-05 2022-09-30 1.314 0 +0
2022-10-03 2022-09-29 1.314 0 +0
2022-09-30 2022-09-28 1.326 0 +0
2022-09-29 2022-09-27 1.338 0 +0
2022-09-28 2022-09-26 1.363 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.424 0 +0
2022-09-22 2022-09-20 1.436 0 +0
2022-09-21 2022-09-19 1.400 0 +0
2022-09-20 2022-09-16 1.424 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.350 0 +0
2022-09-14 2022-09-09 1.326 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.350 0 +0
2022-09-07 2022-09-05 1.350 0 +0
2022-09-06 2022-09-02 1.350 0 +0
2022-09-05 2022-09-01 1.350 0 +0
2022-09-02 2022-08-31 1.326 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.363 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.350 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.350 0 +0
2022-08-22 2022-08-18 1.375 0 +0
2022-08-19 2022-08-17 1.363 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.375 0 +0
2022-08-16 2022-08-12 1.363 0 +0
2022-08-15 2022-08-11 1.363 0 +0
2022-08-12 2022-08-10 1.363 0 +0
2022-08-11 2022-08-09 1.375 0 +0
2022-08-10 2022-08-08 1.375 0 +0
2022-08-09 2022-08-05 1.375 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.387 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.363 0 +0
2022-08-01 2022-07-28 1.375 0 +0
2022-07-29 2022-07-27 1.375 0 +0
2022-07-28 2022-07-26 1.363 0 +0
2022-07-27 2022-07-25 1.375 0 +0
2022-07-26 2022-07-22 1.375 0 +0
2022-07-25 2022-07-21 1.387 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.375 0 +0
2022-07-20 2022-07-18 1.363 0 +0
2022-07-19 2022-07-15 1.363 0 +0
2022-07-18 2022-07-14 1.400 0 +0
2022-07-15 2022-07-13 1.375 0 +0
2022-07-14 2022-07-12 1.375 0 +0
2022-07-13 2022-07-11 1.363 0 +0
2022-07-12 2022-07-08 1.375 0 +0
2022-07-11 2022-07-07 1.387 0 +0
2022-07-08 2022-07-06 1.375 0 +0
2022-07-07 2022-07-05 1.375 0 +0
2022-07-06 2022-07-04 1.375 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.363 0 +0
2022-06-27 2022-06-23 1.375 0 +0
2022-06-24 2022-06-22 1.375 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.387 0 +0
2022-06-21 2022-06-17 1.412 0 +0
2022-06-20 2022-06-16 1.449 0 +0
2022-06-17 2022-06-15 1.449 0 +0
2022-06-16 2022-06-14 1.449 0 +0
2022-06-15 2022-06-13 1.449 0 +0
2022-06-14 2022-06-10 1.387 0 +0
2022-06-13 2022-06-09 1.412 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.375 0 +0
2022-06-08 2022-06-06 1.375 0 +0
2022-06-07 2022-06-02 1.375 0 +0
2022-06-06 2022-06-01 1.387 0 +0
2022-06-02 2022-05-31 1.338 0 +0
2022-06-01 2022-05-30 1.375 0 +0
2022-05-31 2022-05-27 1.387 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.363 0 +0
2022-05-26 2022-05-24 1.387 0 +0
2022-05-25 2022-05-23 1.375 0 +0
2022-05-24 2022-05-20 1.387 0 +0
2022-05-23 2022-05-19 1.363 0 +0
2022-05-20 2022-05-18 1.375 0 +0
2022-05-19 2022-05-17 1.363 0 +0
2022-05-18 2022-05-16 1.363 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.387 0 +0
2022-05-13 2022-05-11 1.375 0 +0
2022-05-12 2022-05-10 1.375 0 +0
2022-05-11 2022-05-06 1.375 0 +0
2022-05-10 2022-05-05 1.387 0 +0
2022-05-06 2022-05-04 1.387 0 +0
2022-05-05 2022-05-03 1.412 0 +0
2022-05-04 2022-04-29 1.436 0 +0
2022-05-03 2022-04-28 1.461 0 +0
2022-04-29 2022-04-27 1.387 0 +0
2022-04-28 2022-04-26 1.387 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.338 0 +0
2022-04-25 2022-04-21 1.338 0 +0
2022-04-22 2022-04-20 1.301 0 +0
2022-04-21 2022-04-19 1.289 0 +0
2022-04-20 2022-04-14 1.289 0 +0
2022-04-19 2022-04-13 1.265 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.252 0 +0
2022-04-12 2022-04-08 1.289 0 +0
2022-04-11 2022-04-07 1.289 0 +0
2022-04-08 2022-04-06 1.301 0 +0
2022-04-07 2022-04-04 1.314 0 +0
2022-04-06 2022-04-01 1.314 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.314 0 +0
2022-03-31 2022-03-29 1.338 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.452 0 +0
2022-03-28 2022-03-24 1.478 0 +0
2022-03-25 2022-03-23 1.478 0 +0
2022-03-24 2022-03-22 1.478 0 +0
2022-03-23 2022-03-21 1.439 0 +0
2022-03-22 2022-03-18 1.426 0 +0
2022-03-21 2022-03-17 1.426 0 +0
2022-03-18 2022-03-16 1.388 0 +0
2022-03-17 2022-03-15 1.362 0 +0
2022-03-16 2022-03-14 1.465 0 +0
2022-03-15 2022-03-11 1.465 0 +0
2022-03-14 2022-03-10 1.504 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.516 0 +0
2022-03-09 2022-03-07 1.542 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.593 0 +0
2022-03-04 2022-03-02 1.568 0 +0
2022-03-03 2022-03-01 1.555 0 +0
2022-03-02 2022-02-28 1.568 0 +0
2022-03-01 2022-02-25 1.581 0 +0
2022-02-28 2022-02-24 1.606 0 +0
2022-02-25 2022-02-23 1.632 0 +0
2022-02-24 2022-02-22 1.632 0 +0
2022-02-23 2022-02-21 1.671 0 +0
2022-02-22 2022-02-18 1.671 0 +0
2022-02-21 2022-02-17 1.671 0 +0
2022-02-18 2022-02-16 1.671 0 +0
2022-02-17 2022-02-15 1.658 0 +0
2022-02-16 2022-02-14 1.658 0 +0
2022-02-15 2022-02-11 1.671 0 +0
2022-02-14 2022-02-10 1.658 0 +0
2022-02-11 2022-02-09 1.658 0 +0
2022-02-10 2022-02-08 1.632 0 +0
2022-02-09 2022-02-07 1.645 0 +0
2022-02-08 2022-02-04 1.671 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.645 0 +0
2022-01-28 2022-01-26 1.671 0 +0
2022-01-27 2022-01-25 1.671 0 +0
2022-01-26 2022-01-24 1.671 0 +0
2022-01-25 2022-01-21 1.671 0 +0
2022-01-24 2022-01-20 1.671 0 +0
2022-01-21 2022-01-19 1.696 0 +0
2022-01-20 2022-01-18 1.671 0 +0
2022-01-19 2022-01-17 1.632 0 +0
2022-01-18 2022-01-14 1.619 0 +0
2022-01-17 2022-01-13 1.632 0 +0
2022-01-14 2022-01-12 1.619 0 +0
2022-01-13 2022-01-11 1.632 0 +0
2022-01-12 2022-01-10 1.632 0 +0
2022-01-11 2022-01-07 1.645 0 +0
2022-01-10 2022-01-06 1.645 0 +0
2022-01-07 2022-01-05 1.632 0 +0
2022-01-06 2022-01-04 1.645 0 +0
2022-01-05 2022-01-03 1.632 0 +0
2022-01-04 2021-12-31 1.632 0 +0
2022-01-03 2021-12-29 1.606 0 +0
2021-12-30 2021-12-28 1.619 0 +0
2021-12-29 2021-12-24 1.593 0 +0
2021-12-28 2021-12-22 1.581 0 +0
2021-12-23 2021-12-21 1.568 0 +0
2021-12-22 2021-12-20 1.619 0 +0
2021-12-21 2021-12-17 1.658 0 +0
2021-12-20 2021-12-16 1.671 0 +0
2021-12-17 2021-12-15 1.645 0 +0
2021-12-16 2021-12-14 1.645 0 +0
2021-12-15 2021-12-13 1.658 0 +0
2021-12-14 2021-12-10 1.645 0 +0
2021-12-13 2021-12-09 1.671 0 +0
2021-12-10 2021-12-08 1.658 0 +0
2021-12-09 2021-12-07 1.645 0 +0
2021-12-08 2021-12-06 1.645 0 +0
2021-12-07 2021-12-03 1.645 0 +0
2021-12-06 2021-12-02 1.645 0 +0
2021-12-03 2021-12-01 1.645 0 +0
2021-12-02 2021-11-30 1.619 0 +0
2021-12-01 2021-11-29 1.658 0 +0
2021-11-30 2021-11-26 1.658 0 +0
2021-11-29 2021-11-25 1.696 0 +0
2021-11-26 2021-11-24 1.683 0 +0
2021-11-25 2021-11-23 1.683 0 +0
2021-11-24 2021-11-22 1.671 0 +0
2021-11-23 2021-11-19 1.683 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.683 0 +0
2021-11-18 2021-11-16 1.696 0 +0
2021-11-17 2021-11-15 1.696 0 +0
2021-11-16 2021-11-12 1.696 0 +0
2021-11-15 2021-11-11 1.696 0 +0
2021-11-12 2021-11-10 1.696 0 +0
2021-11-11 2021-11-09 1.671 0 +0
2021-11-10 2021-11-08 1.696 0 +0
2021-11-09 2021-11-05 1.658 0 +0
2021-11-08 2021-11-04 1.671 0 +0
2021-11-05 2021-11-03 1.658 0 +0
2021-11-04 2021-11-02 1.696 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.658 0 +0
2021-11-01 2021-10-28 1.671 0 +0
2021-10-29 2021-10-27 1.606 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.542 0 +0
2021-10-26 2021-10-22 1.606 0 +0
2021-10-25 2021-10-21 1.619 0 +0
2021-10-22 2021-10-20 1.555 0 +0
2021-10-21 2021-10-19 1.568 0 +0
2021-10-20 2021-10-18 1.581 0 +0
2021-10-19 2021-10-15 1.581 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.555 0 +0
2021-10-12 2021-10-08 1.542 0 +0
2021-10-11 2021-10-07 1.542 0 +0
2021-10-08 2021-10-06 1.542 0 +0
2021-10-07 2021-10-05 1.542 0 +0
2021-10-06 2021-10-04 1.542 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.555 0 +0
2021-09-30 2021-09-28 1.555 0 +0
2021-09-29 2021-09-27 1.542 0 +0
2021-09-28 2021-09-24 1.542 0 +0
2021-09-27 2021-09-23 1.555 0 +0
2021-09-24 2021-09-21 1.529 0 +0
2021-09-23 2021-09-20 1.555 0 +0
2021-09-21 2021-09-17 1.619 0 +0
2021-09-20 2021-09-16 1.632 0 +0
2021-09-17 2021-09-15 1.632 0 +0
2021-09-16 2021-09-14 1.645 0 +0
2021-09-15 2021-09-13 1.658 0 +0
2021-09-14 2021-09-10 1.671 0 +0
2021-09-13 2021-09-09 1.645 0 +0
2021-09-10 2021-09-08 1.632 0 +0
2021-09-09 2021-09-07 1.619 0 +0
2021-09-08 2021-09-06 1.606 0 +0
2021-09-07 2021-09-03 1.568 0 +0
2021-09-06 2021-09-02 1.555 0 +0
2021-09-03 2021-09-01 1.568 0 +0
2021-09-02 2021-08-31 1.555 0 +0
2021-09-01 2021-08-30 1.542 0 +0
2021-08-31 2021-08-27 1.542 0 +0
2021-08-30 2021-08-26 1.516 0 +0
2021-08-27 2021-08-25 1.504 0 +0
2021-08-26 2021-08-24 1.478 0 +0
2021-08-25 2021-08-23 1.478 0 +0
2021-08-24 2021-08-20 1.452 0 +0
2021-08-23 2021-08-19 1.478 0 +0
2021-08-20 2021-08-18 1.478 0 +0
2021-08-19 2021-08-17 1.465 0 +0
2021-08-18 2021-08-16 1.529 0 +0
2021-08-17 2021-08-13 1.529 0 +0
2021-08-16 2021-08-12 1.542 0 +0
2021-08-13 2021-08-11 1.542 0 +0
2021-08-12 2021-08-10 1.581 0 +0
2021-08-11 2021-08-09 1.581 0 +0
2021-08-10 2021-08-06 1.581 0 +0
2021-08-09 2021-08-05 1.581 0 +0
2021-08-06 2021-08-04 1.593 0 +0
2021-08-05 2021-08-03 1.606 0 +0
2021-08-04 2021-08-02 1.606 0 +0
2021-08-03 2021-07-30 1.671 0 +0
2021-08-02 2021-07-29 1.671 0 +0
2021-07-30 2021-07-28 1.671 0 +0
2021-07-29 2021-07-27 1.696 0 +0
2021-07-28 2021-07-26 1.696 0 +0
2021-07-27 2021-07-23 1.709 0 +0
2021-07-26 2021-07-22 1.735 0 +0
2021-07-23 2021-07-21 1.709 0 +0
2021-07-22 2021-07-20 1.696 0 +0
2021-07-21 2021-07-19 1.748 0 +0
2021-07-20 2021-07-16 1.773 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.748 0 +0
2021-07-15 2021-07-13 1.748 0 +0
2021-07-14 2021-07-12 1.735 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.735 0 +0
2021-07-09 2021-07-07 1.748 0 +0
2021-07-08 2021-07-06 1.735 0 +0
2021-07-07 2021-07-05 1.735 0 +0
2021-07-06 2021-07-02 1.773 0 +0
2021-07-05 2021-06-30 1.748 0 +0
2021-07-02 2021-06-29 1.748 0 +0
2021-06-30 2021-06-28 1.748 0 +0
2021-06-29 2021-06-25 1.773 0 +0
2021-06-28 2021-06-24 1.786 0 +0
2021-06-25 2021-06-23 1.748 0 +0
2021-06-24 2021-06-22 1.748 0 +0
2021-06-23 2021-06-21 1.735 0 +0
2021-06-22 2021-06-18 1.761 0 +0
2021-06-21 2021-06-17 1.773 0 +0
2021-06-18 2021-06-16 1.773 0 +0
2021-06-17 2021-06-15 1.773 0 +0
2021-06-16 2021-06-11 1.786 0 +0
2021-06-15 2021-06-10 1.773 0 +0
2021-06-11 2021-06-09 1.773 0 +0
2021-06-10 2021-06-08 1.773 0 +0
2021-06-09 2021-06-07 1.773 0 +0
2021-06-08 2021-06-04 1.786 0 +0
2021-06-07 2021-06-03 1.799 0 +0
2021-06-04 2021-06-02 1.773 0 +0
2021-06-03 2021-06-01 1.786 0 +0
2021-06-02 2021-05-31 1.786 0 +0
2021-06-01 2021-05-28 1.786 0 +0
2021-05-31 2021-05-27 1.773 0 +0
2021-05-28 2021-05-26 1.761 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.735 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.748 0 +0
2021-05-21 2021-05-18 1.748 0 +0
2021-05-20 2021-05-17 1.773 0 +0
2021-05-18 2021-05-14 1.748 0 +0
2021-05-17 2021-05-13 1.825 0 +0
2021-05-14 2021-05-12 1.863 0 +0
2021-05-13 2021-05-11 1.863 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.889 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.761 0 +0
2021-05-06 2021-05-04 1.773 0 +0
2021-05-05 2021-05-03 1.735 0 +0
2021-05-04 2021-04-30 1.761 0 +0
2021-05-03 2021-04-29 1.748 0 +0
2021-04-30 2021-04-28 1.748 0 +0
2021-04-29 2021-04-27 1.722 0 +0
2021-04-28 2021-04-26 1.735 0 +0
2021-04-27 2021-04-23 1.722 0 +0
2021-04-26 2021-04-22 1.722 0 +0
2021-04-23 2021-04-21 1.709 0 +0
2021-04-22 2021-04-20 1.735 0 +0
2021-04-21 2021-04-19 1.735 0 +0
2021-04-20 2021-04-16 1.761 0 +0
2021-04-19 2021-04-15 1.761 0 +0
2021-04-16 2021-04-14 1.671 0 +0
2021-04-15 2021-04-13 1.671 0 +0
2021-04-14 2021-04-12 1.645 0 +0
2021-04-13 2021-04-09 1.632 0 +0
2021-04-12 2021-04-08 1.632 0 +0
2021-04-09 2021-04-07 1.581 0 +0
2021-04-08 2021-04-01 1.581 0 +0
2021-04-07 2021-03-31 1.581 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.626 0 +0
2021-03-30 2021-03-26 1.626 0 +0
2021-03-29 2021-03-25 1.613 0 +0
2021-03-26 2021-03-24 1.613 0 +0
2021-03-25 2021-03-23 1.652 0 +0
2021-03-24 2021-03-22 1.679 0 +0
2021-03-23 2021-03-19 1.705 0 +0
2021-03-22 2021-03-18 1.705 0 +0
2021-03-19 2021-03-17 1.692 0 +0
2021-03-18 2021-03-16 1.666 0 +0
2021-03-17 2021-03-15 1.679 0 +0
2021-03-16 2021-03-12 1.692 0 +0
2021-03-15 2021-03-11 1.666 0 +0
2021-03-12 2021-03-10 1.613 0 +0
2021-03-11 2021-03-09 1.626 0 +0
2021-03-10 2021-03-08 1.561 0 +0
2021-03-09 2021-03-05 1.613 0 +0
2021-03-08 2021-03-04 1.626 0 +0
2021-03-05 2021-03-03 1.666 0 +0
2021-03-04 2021-03-02 1.639 0 +0
2021-03-03 2021-03-01 1.639 0 +0
2021-03-02 2021-02-26 1.626 0 +0
2021-03-01 2021-02-25 1.679 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.652 0 +0
2021-02-24 2021-02-22 1.639 0 +0
2021-02-23 2021-02-19 1.626 0 +0
2021-02-22 2021-02-18 1.639 0 +0
2021-02-19 2021-02-17 1.679 0 +0
2021-02-18 2021-02-16 1.626 0 +0
2021-02-17 2021-02-11 1.587 0 +0
2021-02-16 2021-02-09 1.561 0 +0
2021-02-10 2021-02-08 1.587 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.652 0 +0
2021-02-05 2021-02-03 1.613 0 +0
2021-02-04 2021-02-02 1.626 0 +0
2021-02-03 2021-02-01 1.613 0 +0
2021-02-02 2021-01-29 1.652 0 +0
2021-02-01 2021-01-28 1.639 0 +0
2021-01-29 2021-01-27 1.652 0 +0
2021-01-28 2021-01-26 1.639 0 +0
2021-01-27 2021-01-25 1.639 0 +0
2021-01-26 2021-01-22 1.679 0 +0
2021-01-25 2021-01-21 1.705 0 +0
2021-01-22 2021-01-20 1.731 0 +0
2021-01-21 2021-01-19 1.757 0 +0
2021-01-20 2021-01-18 1.771 0 +0
2021-01-19 2021-01-15 1.731 0 +0
2021-01-18 2021-01-14 1.692 0 +0
2021-01-15 2021-01-13 1.771 0 +0
2021-01-14 2021-01-12 1.784 0 +0
2021-01-13 2021-01-11 1.771 0 +0
2021-01-12 2021-01-08 1.771 0 +0
2021-01-11 2021-01-07 1.771 0 +0
2021-01-08 2021-01-06 1.784 0 +0
2021-01-07 2021-01-05 1.731 0 +0
2021-01-06 2021-01-04 1.744 0 +0
2021-01-05 2020-12-31 1.823 0 +0
2021-01-04 2020-12-29 1.810 0 +0
2020-12-30 2020-12-28 1.810 0 +0
2020-12-29 2020-12-24 1.718 0 +0
2020-12-28 2020-12-22 1.705 0 +0
2020-12-23 2020-12-21 1.731 0 +0
2020-12-22 2020-12-18 1.797 0 +0
2020-12-21 2020-12-17 1.836 0 +0
2020-12-18 2020-12-16 1.836 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.849 0 +0
2020-12-15 2020-12-11 1.849 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.875 0 +0
2020-12-10 2020-12-08 1.889 0 +0
2020-12-09 2020-12-07 1.889 0 +0
2020-12-08 2020-12-04 1.889 0 +0
2020-12-07 2020-12-03 1.875 0 +0
2020-12-04 2020-12-02 1.902 0 +0
2020-12-03 2020-12-01 1.889 0 +0
2020-12-02 2020-11-30 1.862 0 +0
2020-12-01 2020-11-27 1.902 0 +0
2020-11-30 2020-11-26 1.889 0 +0
2020-11-27 2020-11-25 1.875 0 +0
2020-11-26 2020-11-24 1.875 0 +0
2020-11-25 2020-11-23 1.862 0 +0
2020-11-24 2020-11-20 1.875 0 +0
2020-11-23 2020-11-19 1.915 0 +0
2020-11-20 2020-11-18 1.875 0 +0
2020-11-19 2020-11-17 1.810 0 +0
2020-11-18 2020-11-16 1.757 0 +0
2020-11-17 2020-11-13 1.705 0 +0
2020-11-16 2020-11-12 1.705 0 +0
2020-11-13 2020-11-11 1.679 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.613 0 +0
2020-11-10 2020-11-06 1.587 0 +0
2020-11-09 2020-11-05 1.561 0 +0
2020-11-06 2020-11-04 1.508 0 +0
2020-11-05 2020-11-03 1.495 0 +0
2020-11-04 2020-11-02 1.482 0 +0
2020-11-03 2020-10-30 1.469 0 +0
2020-11-02 2020-10-29 1.469 0 +0
2020-10-30 2020-10-28 1.495 0 +0
2020-10-29 2020-10-27 1.495 0 +0
2020-10-28 2020-10-23 1.534 0 +0
2020-10-27 2020-10-22 1.456 0 +0
2020-10-23 2020-10-21 1.456 0 +0
2020-10-22 2020-10-20 1.443 0 +0
2020-10-21 2020-10-19 1.416 0 +0
2020-10-20 2020-10-16 1.456 0 +0
2020-10-19 2020-10-15 1.495 0 +0
2020-10-16 2020-10-14 1.495 0 +0
2020-10-15 2020-10-12 1.416 0 +0
2020-10-14 2020-10-09 1.338 0 +0
2020-10-12 2020-10-08 1.311 0 +0
2020-10-09 2020-10-07 1.285 0 +0
2020-10-08 2020-10-06 1.246 0 +0
2020-10-07 2020-10-05 1.207 0 +0
2020-10-06 2020-09-30 1.207 0 +0
2020-10-05 2020-09-29 1.220 0 +0
2020-09-30 2020-09-28 1.180 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.180 0 +0
2020-09-25 2020-09-23 1.220 0 +0
2020-09-24 2020-09-22 1.180 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.154 0 +0
2020-09-21 2020-09-17 1.180 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.167 0 +0
2020-09-16 2020-09-14 1.154 0 +0
2020-09-15 2020-09-11 1.154 0 +0
2020-09-14 2020-09-10 1.167 0 +0
2020-09-11 2020-09-09 1.193 0 +0
2020-09-10 2020-09-08 1.207 0 +0
2020-09-09 2020-09-07 1.207 0 +0
2020-09-08 2020-09-04 1.207 0 +0
2020-09-07 2020-09-03 1.233 0 +0
2020-09-04 2020-09-02 1.272 0 +0
2020-09-03 2020-09-01 1.285 0 +0
2020-09-02 2020-08-31 1.298 0 +0
2020-09-01 2020-08-28 1.298 0 +0
2020-08-31 2020-08-27 1.285 0 +0
2020-08-28 2020-08-26 1.272 0 +0
2020-08-27 2020-08-25 1.298 0 +0
2020-08-26 2020-08-24 1.298 0 +0
2020-08-25 2020-08-21 1.285 0 +0
2020-08-24 2020-08-20 1.298 0 +0
2020-08-21 2020-08-19 1.298 0 +0
2020-08-20 2020-08-18 1.351 0 +0
2020-08-19 2020-08-17 1.338 0 +0
2020-08-18 2020-08-14 1.416 0 +0
2020-08-17 2020-08-13 1.364 0 +0
2020-08-14 2020-08-12 1.325 0 +0
2020-08-13 2020-08-11 1.338 0 +0
2020-08-12 2020-08-10 1.311 0 +0
2020-08-11 2020-08-07 1.298 0 +0
2020-08-10 2020-08-06 1.298 0 +0
2020-08-07 2020-08-05 1.298 0 +0
2020-08-06 2020-08-04 1.311 0 +0
2020-08-05 2020-08-03 1.351 0 +0
2020-08-04 2020-07-31 1.338 0 +0
2020-08-03 2020-07-30 1.377 0 +0
2020-07-31 2020-07-29 1.338 0 +0
2020-07-30 2020-07-28 1.338 0 +0
2020-07-29 2020-07-27 1.416 0 +0
2020-07-28 2020-07-24 1.469 0 +0
2020-07-27 2020-07-23 1.482 0 +0
2020-07-24 2020-07-22 1.482 0 +0
2020-07-23 2020-07-21 1.508 0 +0
2020-07-22 2020-07-20 1.482 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.508 0 +0
2020-07-17 2020-07-15 1.548 0 +0
2020-07-16 2020-07-14 1.548 0 +0
2020-07-15 2020-07-13 1.587 0 +0
2020-07-14 2020-07-10 1.613 0 +0
2020-07-13 2020-07-09 1.587 0 +0
2020-07-10 2020-07-08 1.639 0 +0
2020-07-09 2020-07-07 1.652 0 +0
2020-07-08 2020-07-06 1.613 0 +0
2020-07-07 2020-07-03 1.561 0 +0
2020-07-06 2020-07-02 1.574 0 +0
2020-07-03 2020-06-30 1.548 0 +0
2020-07-02 2020-06-29 1.548 0 +0
2020-06-30 2020-06-26 1.626 0 +0
2020-06-29 2020-06-24 1.626 0 +0
2020-06-26 2020-06-23 1.600 0 +0
2020-06-24 2020-06-22 1.561 0 +0
2020-06-23 2020-06-19 1.521 0 +0
2020-06-22 2020-06-18 1.495 0 +0
2020-06-19 2020-06-17 1.521 0 +0
2020-06-18 2020-06-16 1.521 0 +0
2020-06-17 2020-06-15 1.534 0 +0
2020-06-16 2020-06-12 1.652 0 +0
2020-06-15 2020-06-11 1.692 0 +0
2020-06-12 2020-06-10 1.692 0 +0
2020-06-11 2020-06-09 1.731 0 +0
2020-06-10 2020-06-08 1.679 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.390 0 +0
2020-06-05 2020-06-03 1.351 0 +0
2020-06-04 2020-06-02 1.338 0 +0
2020-06-03 2020-06-01 1.325 0 +0
2020-06-02 2020-05-29 1.311 0 +0
2020-06-01 2020-05-28 1.325 0 +0
2020-05-29 2020-05-27 1.338 0 +0
2020-05-28 2020-05-26 1.338 0 +0
2020-05-27 2020-05-25 1.351 0 +0
2020-05-26 2020-05-22 1.351 0 +0
2020-05-25 2020-05-21 1.390 0 +0
2020-05-22 2020-05-20 1.403 0 +0
2020-05-21 2020-05-19 1.456 0 +0
2020-05-20 2020-05-18 1.364 0 +0
2020-05-19 2020-05-15 1.390 0 +0
2020-05-18 2020-05-14 1.443 0 +0
2020-05-15 2020-05-13 1.456 0 +0
2020-05-14 2020-05-12 1.482 0 +0
2020-05-13 2020-05-11 1.469 0 +0
2020-05-12 2020-05-08 1.456 0 +0
2020-05-11 2020-05-07 1.430 0 +0
2020-05-08 2020-05-06 1.456 0 +0
2020-05-07 2020-05-05 1.430 0 +0
2020-05-06 2020-05-04 1.443 0 +0
2020-05-05 2020-04-29 1.456 0 +0
2020-05-04 2020-04-28 1.469 0 +0
2020-04-29 2020-04-27 1.508 0 +0
2020-04-28 2020-04-24 1.521 0 +0
2020-04-27 2020-04-23 1.613 0 +0
2020-04-24 2020-04-22 1.626 0 +0
2020-04-23 2020-04-21 1.639 0 +0
2020-04-22 2020-04-20 1.679 0 +0
2020-04-21 2020-04-17 1.679 0 +0
2020-04-20 2020-04-16 1.705 0 +0
2020-04-17 2020-04-15 1.692 0 +0
2020-04-16 2020-04-14 1.639 0 +0
2020-04-15 2020-04-09 1.692 0 +0
2020-04-14 2020-04-08 1.705 0 +0
2020-04-09 2020-04-07 1.705 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.705 0 +0
2020-04-06 2020-04-02 1.744 0 +0
2020-04-03 2020-04-01 1.771 0 +0
2020-04-02 2020-03-31 1.771 0 +0
2020-04-01 2020-03-30 2.001 0 +0
2020-03-31 2020-03-27 2.029 0 +0
2020-03-30 2020-03-26 1.917 0 +0
2020-03-27 2020-03-25 1.973 0 +0
2020-03-26 2020-03-24 1.875 0 +0
2020-03-25 2020-03-23 1.749 0 +0
2020-03-24 2020-03-20 1.987 0 +0
2020-03-23 2020-03-19 2.029 0 +0
2020-03-20 2020-03-18 2.113 0 +0
2020-03-19 2020-03-17 2.127 0 +0
2020-03-18 2020-03-16 2.099 0 +0
2020-03-17 2020-03-13 2.183 0 +0
2020-03-16 2020-03-12 2.267 0 +0
2020-03-13 2020-03-11 2.365 0 +0
2020-03-12 2020-03-10 2.337 0 +0
2020-03-11 2020-03-09 2.463 0 +0
2020-03-10 2020-03-06 2.561 0 +0
2020-03-09 2020-03-05 2.617 0 +0
2020-03-06 2020-03-04 2.631 0 +0
2020-03-05 2020-03-03 2.673 0 +0
2020-03-04 2020-03-02 2.687 0 +0
2020-03-03 2020-02-28 2.743 0 +0
2020-03-02 2020-02-27 2.799 0 +0
2020-02-28 2020-02-26 2.841 0 +0
2020-02-27 2020-02-25 2.855 0 +0
2020-02-26 2020-02-24 2.869 0 +0
2020-02-25 2020-02-21 2.855 0 +0
2020-02-24 2020-02-20 2.869 0 +0
2020-02-21 2020-02-19 2.883 0 +0
2020-02-20 2020-02-18 2.869 0 +0
2020-02-19 2020-02-17 2.925 0 +0
2020-02-18 2020-02-14 2.925 0 +0
2020-02-17 2020-02-13 2.995 0 +0
2020-02-14 2020-02-12 3.023 0 +0
2020-02-13 2020-02-11 2.981 0 +0
2020-02-12 2020-02-10 2.981 0 +0
2020-02-11 2020-02-07 2.995 0 +0
2020-02-10 2020-02-06 2.995 0 +0
2020-02-07 2020-02-05 2.939 0 +0
2020-02-06 2020-02-04 3.037 0 +0
2020-02-05 2020-02-03 2.925 0 +0
2020-02-04 2020-01-31 2.939 0 +0
2020-02-03 2020-01-30 2.953 0 +0
2020-01-31 2020-01-29 2.939 0 +0
2020-01-30 2020-01-24 3.149 0 +0
2020-01-29 2020-01-22 3.191 0 +0
2020-01-23 2020-01-21 3.149 0 +0
2020-01-22 2020-01-20 3.261 0 +0
2020-01-21 2020-01-17 3.233 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.261 0 +0
2020-01-16 2020-01-14 3.289 0 +0
2020-01-15 2020-01-13 3.303 0 +0
2020-01-14 2020-01-10 3.373 0 +0
2020-01-13 2020-01-09 3.387 0 +0
2020-01-10 2020-01-08 3.331 0 +0
2020-01-09 2020-01-07 3.317 0 +0
2020-01-08 2020-01-06 3.303 0 +0
2020-01-07 2020-01-03 3.345 0 +0
2020-01-06 2020-01-02 3.345 0 +0
2020-01-03 2019-12-31 3.359 0 +0
2020-01-02 2019-12-27 3.359 0 +0
2019-12-30 2019-12-24 3.387 0 +0
2019-12-27 2019-12-20 3.457 0 +0
2019-12-23 2019-12-19 3.485 0 +0
2019-12-20 2019-12-18 3.443 0 +0
2019-12-19 2019-12-17 3.429 0 +0
2019-12-18 2019-12-16 3.387 0 +0
2019-12-17 2019-12-13 3.457 0 +0
2019-12-16 2019-12-12 3.359 0 +0
2019-12-13 2019-12-11 3.345 0 +0
2019-12-12 2019-12-10 3.275 0 +0
2019-12-11 2019-12-09 3.289 0 +0
2019-12-10 2019-12-06 3.289 0 +0
2019-12-09 2019-12-05 3.317 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.359 0 +0
2019-12-04 2019-12-02 3.373 0 +0
2019-12-03 2019-11-29 3.373 0 +0
2019-12-02 2019-11-28 3.373 0 +0
2019-11-29 2019-11-27 3.429 0 +0
2019-11-28 2019-11-26 3.373 0 +0
2019-11-27 2019-11-25 3.373 0 +0
2019-11-26 2019-11-22 3.359 0 +0
2019-11-25 2019-11-21 3.359 0 +0
2019-11-22 2019-11-20 3.443 0 +0
2019-11-21 2019-11-19 3.443 0 +0
2019-11-20 2019-11-18 3.401 0 +0
2019-11-19 2019-11-15 3.457 0 +0
2019-11-18 2019-11-14 3.429 0 +0
2019-11-15 2019-11-13 3.443 0 +0
2019-11-14 2019-11-12 3.499 0 +0
2019-11-13 2019-11-11 3.513 0 +0
2019-11-12 2019-11-08 3.499 0 +0
2019-11-11 2019-11-07 3.569 0 +0
2019-11-08 2019-11-06 3.639 0 +0
2019-11-07 2019-11-05 3.653 0 +0
2019-11-06 2019-11-04 3.667 0 +0
2019-11-05 2019-11-01 3.681 0 +0
2019-11-04 2019-10-31 3.737 0 +0
2019-11-01 2019-10-30 3.723 0 +0
2019-10-31 2019-10-29 3.695 0 +0
2019-10-30 2019-10-28 3.667 0 +0
2019-10-29 2019-10-25 3.597 0 +0
2019-10-28 2019-10-24 3.639 0 +0
2019-10-25 2019-10-23 3.597 0 +0
2019-10-24 2019-10-22 3.597 0 +0
2019-10-23 2019-10-21 3.597 0 +0
2019-10-22 2019-10-18 3.597 0 +0
2019-10-21 2019-10-17 3.569 0 +0
2019-10-18 2019-10-16 3.569 0 +0
2019-10-17 2019-10-15 3.541 0 +0
2019-10-16 2019-10-14 3.527 0 +0
2019-10-15 2019-10-11 3.443 0 +0
2019-10-14 2019-10-10 3.415 0 +0
2019-10-11 2019-10-09 3.401 0 +0
2019-10-10 2019-10-08 3.387 0 +0
2019-10-09 2019-10-04 3.387 0 +0
2019-10-08 2019-10-03 3.443 0 +0
2019-10-04 2019-10-02 3.471 0 +0
2019-10-03 2019-09-30 3.471 0 +0
2019-10-02 2019-09-27 3.457 0 +0
2019-09-30 2019-09-26 3.471 0 +0
2019-09-27 2019-09-25 3.541 0 +0
2019-09-26 2019-09-24 3.513 0 +0
2019-09-25 2019-09-23 3.499 0 +0
2019-09-24 2019-09-20 3.499 0 +0
2019-09-23 2019-09-19 3.499 0 +0
2019-09-20 2019-09-18 3.513 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.485 0 +0
2019-09-17 2019-09-13 3.499 0 +0
2019-09-16 2019-09-12 3.429 0 +0
2019-09-13 2019-09-11 3.443 0 +0
2019-09-12 2019-09-10 3.443 0 +0
2019-09-11 2019-09-09 3.443 0 +0
2019-09-10 2019-09-06 3.443 0 +0
2019-09-09 2019-09-05 3.443 0 +0
2019-09-06 2019-09-04 3.429 0 +0
2019-09-05 2019-09-03 3.415 0 +0
2019-09-04 2019-09-02 3.401 0 +0
2019-09-03 2019-08-30 3.401 0 +0
2019-09-02 2019-08-29 3.387 0 +0
2019-08-30 2019-08-28 3.373 0 +0
2019-08-29 2019-08-27 3.373 0 +0
2019-08-28 2019-08-26 3.373 0 +0
2019-08-27 2019-08-23 3.457 0 +0
2019-08-26 2019-08-22 3.457 0 +0
2019-08-23 2019-08-21 3.457 0 +0
2019-08-22 2019-08-20 3.457 0 +0
2019-08-21 2019-08-19 3.415 0 +0
2019-08-20 2019-08-16 3.387 0 +0
2019-08-19 2019-08-15 3.359 0 +0
2019-08-16 2019-08-14 3.401 0 +0
2019-08-15 2019-08-13 3.303 0 +0
2019-08-14 2019-08-12 3.191 0 +0
2019-08-13 2019-08-09 3.163 0 +0
2019-08-12 2019-08-08 3.247 0 +0
2019-08-09 2019-08-07 3.275 0 +0
2019-08-08 2019-08-06 3.457 0 +0
2019-08-07 2019-08-05 3.359 0 +0
2019-08-06 2019-08-02 3.359 0 +0
2019-08-05 2019-08-01 3.317 0 +0
2019-08-02 2019-07-31 3.387 0 +0
2019-08-01 2019-07-30 3.555 0 +0
2019-07-31 2019-07-29 3.597 0 +0
2019-07-30 2019-07-26 3.611 0 +0
2019-07-29 2019-07-25 3.639 0 +0
2019-07-26 2019-07-24 3.639 0 +0
2019-07-25 2019-07-23 3.625 0 +0
2019-07-24 2019-07-22 3.569 0 +0
2019-07-23 2019-07-19 3.541 0 +0
2019-07-22 2019-07-18 3.513 0 +0
2019-07-19 2019-07-17 3.555 0 +0
2019-07-18 2019-07-16 3.569 0 +0
2019-07-17 2019-07-15 3.723 0 +0
2019-07-16 2019-07-12 3.681 0 +0
2019-07-15 2019-07-11 3.815 0 +0
2019-07-12 2019-07-10 3.815 0 +0
2019-07-11 2019-07-09 3.815 0 +0
2019-07-10 2019-07-08 3.815 0 +0
2019-07-09 2019-07-05 3.872 0 +0
2019-07-08 2019-07-04 3.858 0 +0
2019-07-05 2019-07-03 3.858 0 +0
2019-07-04 2019-07-02 3.843 0 +0
2019-07-03 2019-06-28 3.758 0 +0
2019-07-02 2019-06-27 3.673 0 +0
2019-06-28 2019-06-26 3.502 0 +0
2019-06-27 2019-06-25 3.374 0 +0
2019-06-26 2019-06-24 3.302 0 +0
2019-06-25 2019-06-21 3.288 0 +0
2019-06-24 2019-06-20 3.302 0 +0
2019-06-21 2019-06-19 3.189 0 +0
2019-06-20 2019-06-18 3.231 0 +0
2019-06-19 2019-06-17 3.345 0 +0
2019-06-18 2019-06-14 3.288 0 +0
2019-06-17 2019-06-13 3.345 0 +0
2019-06-14 2019-06-12 3.359 0 +0
2019-06-13 2019-06-11 3.359 0 +0
2019-06-12 2019-06-10 3.388 0 +0
2019-06-11 2019-06-06 3.416 0 +0
2019-06-10 2019-06-05 3.402 0 +0
2019-06-06 2019-06-04 3.402 0 +0
2019-06-05 2019-06-03 3.416 0 +0
2019-06-04 2019-05-31 3.416 0 +0
2019-06-03 2019-05-30 3.445 0 +0
2019-05-31 2019-05-29 3.388 0 +0
2019-05-30 2019-05-28 3.274 0 +0
2019-05-29 2019-05-27 3.402 0 +0
2019-05-28 2019-05-24 3.331 0 +0
2019-05-27 2019-05-23 3.246 0 +0
2019-05-24 2019-05-22 3.445 0 +0
2019-05-23 2019-05-21 3.701 0 +0
2019-05-22 2019-05-20 3.701 0 +0
2019-05-21 2019-05-17 3.701 0 +0
2019-05-20 2019-05-16 3.701 0 +0
2019-05-17 2019-05-15 3.658 0 +0
2019-05-16 2019-05-14 3.744 0 +0
2019-05-15 2019-05-10 3.758 0 +0
2019-05-14 2019-05-09 3.601 0 +0
2019-05-10 2019-05-08 3.786 0 +0
2019-05-09 2019-05-07 3.786 0 +0
2019-05-08 2019-05-06 3.744 0 +0
2019-05-07 2019-05-03 3.801 0 +0
2019-05-06 2019-05-02 3.900 0 +0
2019-05-03 2019-04-30 4.085 0 +0
2019-05-02 2019-04-29 4.043 0 +0
2019-04-30 2019-04-26 4.000 0 +0
2019-04-29 2019-04-25 4.057 0 +0
2019-04-26 2019-04-24 4.100 0 +0
2019-04-25 2019-04-23 4.128 0 +0
2019-04-24 2019-04-18 4.100 0 +0
2019-04-23 2019-04-17 4.085 0 +0
2019-04-18 2019-04-16 4.114 0 +0
2019-04-17 2019-04-15 4.142 0 +0
2019-04-16 2019-04-12 4.299 0 +0
2019-04-15 2019-04-11 4.299 0 +0
2019-04-12 2019-04-10 4.199 0 +0
2019-04-11 2019-04-09 4.256 0 +0
2019-04-10 2019-04-08 4.299 0 +0
2019-04-09 2019-04-04 4.327 0 +0
2019-04-08 2019-04-03 4.399 0 +0
2019-04-04 2019-04-02 4.441 0 +0
2019-04-03 2019-04-01 4.455 0 +0
2019-04-02 2019-03-29 4.541 0 +0
2019-04-01 2019-03-28 4.715 0 +0
2019-03-29 2019-03-27 4.715 0 +0
2019-03-28 2019-03-26 4.715 0 +0
2019-03-27 2019-03-25 4.715 0 +0
2019-03-26 2019-03-22 4.657 0 +0
2019-03-25 2019-03-21 4.686 0 +0
2019-03-22 2019-03-20 4.833 0 +0
2019-03-21 2019-03-19 4.847 0 +0
2019-03-20 2019-03-18 4.818 0 +0
2019-03-19 2019-03-15 4.715 0 +0
2019-03-18 2019-03-14 4.613 0 +0
2019-03-15 2019-03-13 4.701 0 +0
2019-03-14 2019-03-12 4.686 0 +0
2019-03-13 2019-03-11 4.686 0 +0
2019-03-12 2019-03-08 4.628 0 +0
2019-03-11 2019-03-07 4.613 0 +0
2019-03-08 2019-03-06 4.613 0 +0
2019-03-07 2019-03-05 4.613 0 +0
2019-03-06 2019-03-04 4.613 0 +0
2019-03-05 2019-03-01 4.584 0 +0
2019-03-04 2019-02-28 4.584 0 +0
2019-03-01 2019-02-27 4.613 0 +0
2019-02-28 2019-02-26 4.569 0 +0
2019-02-27 2019-02-25 4.540 0 +0
2019-02-26 2019-02-22 4.540 0 +0
2019-02-25 2019-02-21 4.569 0 +0
2019-02-22 2019-02-20 4.569 0 +0
2019-02-21 2019-02-19 4.584 0 +0
2019-02-20 2019-02-18 4.569 0 +0
2019-02-19 2019-02-15 4.540 0 +0
2019-02-18 2019-02-14 4.466 0 +0
2019-02-15 2019-02-13 4.437 0 +0
2019-02-14 2019-02-12 4.422 0 +0
2019-02-13 2019-02-11 4.364 0 +0
2019-02-12 2019-02-08 4.335 0 +0
2019-02-11 2019-02-04 4.291 0 +0
2019-02-08 2019-01-31 4.276 0 +0
2019-02-01 2019-01-30 4.247 0 +0
2019-01-31 2019-01-29 4.247 0 +0
2019-01-30 2019-01-28 4.379 0 +0
2019-01-29 2019-01-25 4.349 0 +0
2019-01-28 2019-01-24 4.291 0 +0
2019-01-25 2019-01-23 4.261 0 +0
2019-01-24 2019-01-22 4.291 0 +0
2019-01-23 2019-01-21 4.291 0 +0
2019-01-22 2019-01-18 4.247 0 +0
2019-01-21 2019-01-17 4.217 0 +0
2019-01-18 2019-01-16 4.203 0 +0
2019-01-17 2019-01-15 4.159 0 +0
2019-01-16 2019-01-14 4.159 0 +0
2019-01-15 2019-01-11 4.130 0 +0
2019-01-14 2019-01-10 4.130 0 +0
2019-01-11 2019-01-09 4.203 0 +0
2019-01-10 2019-01-08 4.203 0 +0
2019-01-09 2019-01-07 4.203 0 +0
2019-01-08 2019-01-04 4.159 0 +0
2019-01-07 2019-01-03 4.174 0 +0
2019-01-04 2019-01-02 4.130 0 +0
2019-01-03 2018-12-31 4.144 0 +0
2019-01-02 2018-12-27 4.159 0 +0
2018-12-28 2018-12-24 4.159 0 +0
2018-12-27 2018-12-20 4.159 0 +0
2018-12-21 2018-12-19 4.174 0 +0
2018-12-20 2018-12-18 4.247 0 +0
2018-12-19 2018-12-17 4.217 0 +0
2018-12-18 2018-12-14 4.174 0 +0
2018-12-17 2018-12-13 4.276 0 +0
2018-12-14 2018-12-12 4.232 0 +0
2018-12-13 2018-12-11 4.144 0 +0
2018-12-12 2018-12-10 4.115 0 +0
2018-12-11 2018-12-07 4.247 0 +0
2018-12-10 2018-12-06 4.188 0 +0
2018-12-07 2018-12-05 4.217 0 +0
2018-12-06 2018-12-04 4.335 0 +0
2018-12-05 2018-12-03 4.261 0 +0
2018-12-04 2018-11-30 4.247 0 +0
2018-12-03 2018-11-29 4.379 0 +0
2018-11-30 2018-11-28 4.291 0 +0
2018-11-29 2018-11-27 4.291 0 +0
2018-11-28 2018-11-26 4.247 0 +0
2018-11-27 2018-11-23 4.247 0 +0
2018-11-26 2018-11-22 4.247 0 +0
2018-11-23 2018-11-21 4.203 0 +0
2018-11-22 2018-11-20 4.159 0 +0
2018-11-21 2018-11-19 4.203 0 +0
2018-11-20 2018-11-16 4.247 0 +0
2018-11-19 2018-11-15 4.159 0 +0
2018-11-16 2018-11-14 4.159 0 +0
2018-11-15 2018-11-13 4.232 0 +0
2018-11-14 2018-11-12 4.232 0 +0
2018-11-13 2018-11-09 4.130 0 +0
2018-11-12 2018-11-08 4.100 0 +0
2018-11-09 2018-11-07 4.100 0 +0
2018-11-08 2018-11-06 4.100 0 +0
2018-11-07 2018-11-05 4.115 0 +0
2018-11-06 2018-11-02 4.042 0 +0
2018-11-05 2018-11-01 3.983 0 +0
2018-11-02 2018-10-31 3.881 0 +0
2018-11-01 2018-10-30 3.895 0 +0
2018-10-31 2018-10-29 3.895 0 +0
2018-10-30 2018-10-26 4.130 0 +0
2018-10-29 2018-10-25 4.159 0 +0
2018-10-26 2018-10-24 4.247 0 +0
2018-10-25 2018-10-23 4.232 0 +0
2018-10-24 2018-10-22 4.364 0 +0
2018-10-23 2018-10-19 4.379 0 +0
2018-10-22 2018-10-18 4.437 0 +0
2018-10-19 2018-10-16 4.437 0 +0
2018-10-18 2018-10-15 4.408 0 +0
2018-10-16 2018-10-12 4.481 0 +0
2018-10-15 2018-10-11 4.422 0 +0
2018-10-12 2018-10-10 4.540 0 +0
2018-10-11 2018-10-09 4.569 0 +0
2018-10-10 2018-10-08 4.554 0 +0
2018-10-09 2018-10-05 4.540 0 +0
2018-10-08 2018-10-04 4.525 0 +0
2018-10-05 2018-10-03 4.554 0 +0
2018-10-04 2018-10-02 4.481 0 +0
2018-10-03 2018-09-28 4.510 0 +0
2018-10-02 2018-09-27 4.452 0 +0
2018-09-28 2018-09-26 4.393 0 +0
2018-09-27 2018-09-24 4.496 0 +0
2018-09-26 2018-09-21 4.510 0 +0
2018-09-24 2018-09-20 4.554 0 +0
2018-09-21 2018-09-19 4.613 0 +0
2018-09-20 2018-09-18 4.584 0 +0
2018-09-19 2018-09-17 4.569 0 +0
2018-09-18 2018-09-14 4.554 0 +0
2018-09-17 2018-09-13 4.540 0 +0
2018-09-14 2018-09-12 4.525 0 +0
2018-09-13 2018-09-11 4.584 0 +0
2018-09-12 2018-09-10 4.525 0 +0
2018-09-11 2018-09-07 4.657 0 +0
2018-09-10 2018-09-06 4.642 0 +0
2018-09-07 2018-09-05 4.657 0 +0
2018-09-06 2018-09-04 4.671 0 +0
2018-09-05 2018-09-03 4.657 0 +0
2018-09-04 2018-08-31 4.671 0 +0
2018-09-03 2018-08-30 4.686 0 +0
2018-08-31 2018-08-29 4.657 0 +0
2018-08-30 2018-08-28 4.715 0 +0
2018-08-29 2018-08-27 4.715 0 +0
2018-08-28 2018-08-24 4.715 0 +0
2018-08-27 2018-08-23 4.715 0 +0
2018-08-24 2018-08-22 4.686 0 +0
2018-08-23 2018-08-21 4.730 0 +0
2018-08-22 2018-08-20 4.774 0 +0
2018-08-21 2018-08-17 4.701 0 +0
2018-08-20 2018-08-16 4.774 0 +0
2018-08-17 2018-08-15 4.803 0 +0
2018-08-16 2018-08-14 4.803 0 +0
2018-08-15 2018-08-13 4.818 0 +0
2018-08-14 2018-08-10 4.818 0 +0
2018-08-13 2018-08-09 4.833 0 +0
2018-08-10 2018-08-08 4.774 0 +0
2018-08-09 2018-08-07 4.847 0 +0
2018-08-08 2018-08-06 4.686 0 +0
2018-08-07 2018-08-03 4.715 0 +0
2018-08-06 2018-08-02 4.686 0 +0
2018-08-03 2018-08-01 4.715 0 +0
2018-08-02 2018-07-31 4.759 0 +0
2018-08-01 2018-07-30 4.686 0 +0
2018-07-31 2018-07-27 4.657 0 +0
2018-07-30 2018-07-26 4.686 0 +0
2018-07-27 2018-07-25 4.701 0 +0
2018-07-26 2018-07-24 4.657 0 +0
2018-07-25 2018-07-23 4.657 0 +0
2018-07-24 2018-07-20 4.598 0 +0
2018-07-23 2018-07-19 4.628 0 +0
2018-07-20 2018-07-18 4.657 0 +0
2018-07-19 2018-07-17 4.569 0 +0
2018-07-18 2018-07-16 4.569 0 +0
2018-07-17 2018-07-13 4.598 0 +0
2018-07-16 2018-07-12 4.709 0 +0
2018-07-13 2018-07-11 4.694 0 +0
2018-07-12 2018-07-10 4.739 0 +0
2018-07-11 2018-07-09 4.768 0 +0
2018-07-10 2018-07-06 4.679 0 +0
2018-07-09 2018-07-05 4.679 0 +0
2018-07-06 2018-07-04 4.620 0 +0
2018-07-05 2018-07-03 4.754 0 +0
2018-07-04 2018-06-29 4.754 0 +0
2018-07-03 2018-06-28 4.754 0 +0
2018-06-29 2018-06-27 4.739 0 +0
2018-06-28 2018-06-26 4.754 0 +0
2018-06-27 2018-06-25 4.962 0 +0
2018-06-26 2018-06-22 4.962 0 +0
2018-06-25 2018-06-21 5.021 0 +0
2018-06-22 2018-06-20 5.036 0 +0
2018-06-21 2018-06-19 5.036 0 +0
2018-06-20 2018-06-15 4.991 0 +0
2018-06-19 2018-06-14 4.991 0 +0
2018-06-15 2018-06-13 4.991 0 +0
2018-06-14 2018-06-12 5.006 0 +0
2018-06-13 2018-06-11 4.991 0 +0
2018-06-12 2018-06-08 5.006 0 +0
2018-06-11 2018-06-07 5.095 0 +0
2018-06-08 2018-06-06 5.080 0 +0
2018-06-07 2018-06-05 5.140 0 +0
2018-06-06 2018-06-04 5.006 0 +0
2018-06-05 2018-06-01 5.080 0 +0
2018-06-04 2018-05-31 5.021 0 +0
2018-06-01 2018-05-30 5.021 0 +0
2018-05-31 2018-05-29 5.066 0 +0
2018-05-30 2018-05-28 5.080 0 +0
2018-05-29 2018-05-25 5.066 0 +0
2018-05-28 2018-05-24 5.080 0 +0
2018-05-25 2018-05-23 5.199 0 +0
2018-05-24 2018-05-21 4.976 0 +0
2018-05-23 2018-05-18 4.947 0 +0
2018-05-21 2018-05-17 4.798 0 +0
2018-05-18 2018-05-16 4.754 0 +0
2018-05-17 2018-05-15 4.754 0 +0
2018-05-16 2018-05-14 4.768 0 +0
2018-05-15 2018-05-11 4.709 0 +0
2018-05-14 2018-05-10 4.709 0 +0
2018-05-11 2018-05-09 4.709 0 +0
2018-05-10 2018-05-08 4.724 0 +0
2018-05-09 2018-05-07 4.724 0 +0
2018-05-08 2018-05-04 4.709 0 +0
2018-05-07 2018-05-03 4.724 0 +0
2018-05-04 2018-05-02 4.754 0 +0
2018-05-03 2018-04-30 4.754 0 +0
2018-05-02 2018-04-27 4.783 0 +0
2018-04-30 2018-04-26 4.783 0 +0
2018-04-27 2018-04-25 4.709 0 +0
2018-04-26 2018-04-24 4.709 0 +0
2018-04-25 2018-04-23 4.664 0 +0
2018-04-24 2018-04-20 4.620 0 +0
2018-04-23 2018-04-19 4.575 0 +0
2018-04-20 2018-04-18 4.575 0 +0
2018-04-19 2018-04-17 4.501 0 +0
2018-04-18 2018-04-16 4.486 0 +0
2018-04-17 2018-04-13 4.501 0 +0
2018-04-16 2018-04-12 4.486 0 +0
2018-04-13 2018-04-11 4.501 0 +0
2018-04-12 2018-04-10 4.516 0 +0
2018-04-11 2018-04-09 4.442 0 +0
2018-04-10 2018-04-06 4.174 0 +0
2018-04-09 2018-04-04 4.323 0 +0
2018-04-06 2018-04-03 4.323 0 +0
2018-04-04 2018-03-29 4.456 0 +0
2018-04-03 2018-03-28 4.501 0 +0
2018-03-29 2018-03-27 4.501 0 +0
2018-03-28 2018-03-26 4.838 0 +0
2018-03-27 2018-03-23 4.900 0 +0
2018-03-26 2018-03-22 4.915 0 +0
2018-03-23 2018-03-21 4.915 0 +0
2018-03-22 2018-03-20 4.931 0 +0
2018-03-21 2018-03-19 4.947 0 +0
2018-03-20 2018-03-16 4.915 0 +0
2018-03-19 2018-03-15 4.931 0 +0
2018-03-16 2018-03-14 4.915 0 +0
2018-03-15 2018-03-13 4.915 0 +0
2018-03-14 2018-03-12 4.838 0 +0
2018-03-13 2018-03-09 4.822 0 +0
2018-03-12 2018-03-08 4.791 0 +0
2018-03-09 2018-03-07 4.775 0 +0
2018-03-08 2018-03-06 4.791 0 +0
2018-03-07 2018-03-05 4.760 0 +0
2018-03-06 2018-03-02 4.760 0 +0
2018-03-05 2018-03-01 4.822 0 +0
2018-03-02 2018-02-28 4.760 0 +0
2018-03-01 2018-02-27 4.791 0 +0
2018-02-28 2018-02-26 4.744 0 +0
2018-02-27 2018-02-23 4.651 0 +0
2018-02-26 2018-02-22 4.791 0 +0
2018-02-23 2018-02-21 4.822 0 +0
2018-02-22 2018-02-20 4.807 0 +0
2018-02-21 2018-02-15 4.807 0 +0
2018-02-20 2018-02-13 4.744 0 +0
2018-02-14 2018-02-12 4.729 0 +0
2018-02-13 2018-02-09 4.791 0 +0
2018-02-12 2018-02-08 4.884 0 +0
2018-02-09 2018-02-07 4.869 0 +0
2018-02-08 2018-02-06 4.807 0 +0
2018-02-07 2018-02-05 4.900 0 +0
2018-02-06 2018-02-02 4.931 0 +0
2018-02-05 2018-02-01 4.884 0 +0
2018-02-02 2018-01-31 4.869 0 +0
2018-02-01 2018-01-30 4.947 0 +0
2018-01-31 2018-01-29 4.931 0 +0
2018-01-30 2018-01-26 4.931 0 +0
2018-01-29 2018-01-25 4.947 0 +0
2018-01-26 2018-01-24 5.024 0 +0
2018-01-25 2018-01-23 4.869 0 +0
2018-01-24 2018-01-22 4.884 0 +0
2018-01-23 2018-01-19 4.900 0 +0
2018-01-22 2018-01-18 4.900 0 +0
2018-01-19 2018-01-17 4.884 0 +0
2018-01-18 2018-01-16 4.869 0 +0
2018-01-17 2018-01-15 4.838 0 +0
2018-01-16 2018-01-12 4.853 0 +0
2018-01-15 2018-01-11 4.869 0 +0
2018-01-12 2018-01-10 4.884 0 +0
2018-01-11 2018-01-09 4.900 0 +0
2018-01-10 2018-01-08 4.853 0 +0
2018-01-09 2018-01-05 4.822 0 +0
2018-01-08 2018-01-04 4.869 0 +0
2018-01-05 2018-01-03 4.900 0 +0
2018-01-04 2018-01-02 4.900 0 +0
2018-01-03 2017-12-29 4.853 0 +0
2018-01-02 2017-12-28 4.900 0 +0
2017-12-29 2017-12-27 4.822 0 +0
2017-12-28 2017-12-22 4.775 0 +0
2017-12-27 2017-12-21 4.760 0 +0
2017-12-22 2017-12-20 4.760 0 +0
2017-12-21 2017-12-19 4.822 0 +0
2017-12-20 2017-12-18 4.822 0 +0
2017-12-19 2017-12-15 4.698 0 +0
2017-12-18 2017-12-14 4.900 0 +0
2017-12-15 2017-12-13 4.900 0 +0
2017-12-14 2017-12-12 4.978 0 +0
2017-12-13 2017-12-11 4.962 0 +0
2017-12-12 2017-12-08 4.900 0 +0
2017-12-11 2017-12-07 4.962 0 +0
2017-12-08 2017-12-06 4.884 0 +0
2017-12-07 2017-12-05 4.978 0 +0
2017-12-06 2017-12-04 5.102 0 +0
2017-12-05 2017-12-01 5.118 0 +0
2017-12-04 2017-11-30 5.118 0 +0
2017-12-01 2017-11-29 5.133 0 +0
2017-11-30 2017-11-28 5.118 0 +0
2017-11-29 2017-11-27 5.087 0 +0
2017-11-28 2017-11-24 5.087 0 +0
2017-11-27 2017-11-23 5.118 0 +0
2017-11-24 2017-11-22 5.118 0 +0
2017-11-23 2017-11-21 5.149 0 +0
2017-11-22 2017-11-20 5.195 0 +0
2017-11-21 2017-11-17 5.289 0 +0
2017-11-20 2017-11-16 5.258 0 +0
2017-11-17 2017-11-15 5.289 0 +0
2017-11-16 2017-11-14 5.195 0 +0
2017-11-15 2017-11-13 5.320 0 +0
2017-11-14 2017-11-10 5.289 0 +0
2017-11-13 2017-11-09 5.289 0 +0
2017-11-10 2017-11-08 5.273 0 +0
2017-11-09 2017-11-07 5.258 0 +0
2017-11-08 2017-11-06 5.227 0 +0
2017-11-07 2017-11-03 5.180 0 +0
2017-11-06 2017-11-02 5.164 0 +0
2017-11-03 2017-11-01 5.258 0 +0
2017-11-02 2017-10-31 5.133 0 +0
2017-11-01 2017-10-30 5.102 0 +0
2017-10-31 2017-10-27 5.118 0 +0
2017-10-30 2017-10-26 5.071 0 +0
2017-10-27 2017-10-25 4.993 0 +0
2017-10-26 2017-10-24 5.040 0 +0
2017-10-25 2017-10-23 5.040 0 +0
2017-10-24 2017-10-20 5.149 0 +0
2017-10-23 2017-10-19 5.024 0 +0
2017-10-20 2017-10-18 5.164 0 +0
2017-10-19 2017-10-17 5.009 0 +0
2017-10-18 2017-10-16 5.164 0 +0
2017-10-17 2017-10-13 5.242 0 +0
2017-10-16 2017-10-12 5.258 0 +0
2017-10-13 2017-10-11 5.289 0 +0
2017-10-12 2017-10-10 5.211 0 +0
2017-10-11 2017-10-09 5.211 0 +0
2017-10-10 2017-10-06 5.180 0 +0
2017-10-09 2017-10-04 5.180 0 +0
2017-10-06 2017-10-03 5.118 0 +0
2017-10-04 2017-09-29 5.087 0 +0
2017-10-03 2017-09-28 5.040 0 +0
2017-09-29 2017-09-27 5.055 0 +0
2017-09-28 2017-09-26 5.009 0 +0
2017-09-27 2017-09-25 5.102 0 +0
2017-09-26 2017-09-22 5.040 0 +0
2017-09-25 2017-09-21 5.071 0 +0
2017-09-22 2017-09-20 5.118 0 +0
2017-09-21 2017-09-19 5.133 0 +0
2017-09-20 2017-09-18 5.149 0 +0
2017-09-19 2017-09-15 5.118 0 +0
2017-09-18 2017-09-14 5.055 0 +0
2017-09-15 2017-09-13 5.055 0 +0
2017-09-14 2017-09-12 5.055 0 +0
2017-09-13 2017-09-11 5.102 0 +0
2017-09-12 2017-09-08 5.040 0 +0
2017-09-11 2017-09-07 5.055 0 +0
2017-09-08 2017-09-06 5.149 0 +0
2017-09-07 2017-09-05 5.133 0 +0
2017-09-06 2017-09-04 5.009 0 +0
2017-09-05 2017-09-01 5.055 0 +0
2017-09-04 2017-08-31 5.149 0 +0
2017-09-01 2017-08-30 4.931 0 +0
2017-08-31 2017-08-29 4.962 0 +0
2017-08-30 2017-08-28 4.900 0 +0
2017-08-29 2017-08-25 4.931 0 +0
2017-08-28 2017-08-24 4.900 0 +0
2017-08-25 2017-08-22 4.931 0 +0
2017-08-24 2017-08-21 4.993 0 +0
2017-08-22 2017-08-18 5.009 0 +0
2017-08-21 2017-08-17 5.071 0 +0
2017-08-18 2017-08-16 5.118 0 +0
2017-08-17 2017-08-15 5.164 0 +0
2017-08-16 2017-08-14 5.164 0 +0
2017-08-15 2017-08-11 5.133 0 +0
2017-08-14 2017-08-10 5.133 0 +0
2017-08-11 2017-08-09 5.024 0 +0
2017-08-10 2017-08-08 5.055 0 +0
2017-08-09 2017-08-07 5.040 0 +0
2017-08-08 2017-08-04 5.009 0 +0
2017-08-07 2017-08-03 5.024 0 +0
2017-08-04 2017-08-02 5.040 0 +0
2017-08-03 2017-08-01 5.040 0 +0
2017-08-02 2017-07-31 5.009 0 +0
2017-08-01 2017-07-28 5.009 0 +0
2017-07-31 2017-07-27 5.009 0 +0
2017-07-28 2017-07-26 5.102 0 +0
2017-07-27 2017-07-25 5.071 0 +0
2017-07-26 2017-07-24 5.242 0 +0
2017-07-25 2017-07-21 5.258 0 +0
2017-07-24 2017-07-20 5.242 0 +0
2017-07-21 2017-07-19 5.211 0 +0
2017-07-20 2017-07-18 5.180 0 +0
2017-07-19 2017-07-17 5.242 0 +0
2017-07-18 2017-07-14 5.242 0 +0
2017-07-17 2017-07-13 5.375 0 +0
2017-07-14 2017-07-12 5.296 0 +0
2017-07-13 2017-07-11 5.281 0 +0
2017-07-12 2017-07-10 5.281 0 +0
2017-07-11 2017-07-07 5.249 0 +0
2017-07-10 2017-07-06 5.218 0 +0
2017-07-07 2017-07-05 5.218 0 +0
2017-07-06 2017-07-04 5.202 0 +0
2017-07-05 2017-07-03 5.202 0 +0
2017-07-04 2017-06-30 5.155 0 +0
2017-07-03 2017-06-29 5.139 0 +0
2017-06-30 2017-06-28 5.013 0 +0
2017-06-29 2017-06-27 4.760 0 +0
2017-06-28 2017-06-26 5.249 0 +0
2017-06-27 2017-06-23 5.233 0 +0
2017-06-26 2017-06-22 5.218 0 +0
2017-06-23 2017-06-21 5.281 0 +0
2017-06-22 2017-06-20 5.328 0 +0
2017-06-21 2017-06-19 5.265 0 +0
2017-06-20 2017-06-16 5.296 0 +0
2017-06-19 2017-06-15 5.296 0 +0
2017-06-16 2017-06-14 5.328 0 +0
2017-06-15 2017-06-13 5.391 0 +0
2017-06-14 2017-06-12 5.359 0 +0
2017-06-13 2017-06-09 5.281 0 +0
2017-06-12 2017-06-08 5.391 0 +0
2017-06-09 2017-06-07 5.391 0 +0
2017-06-08 2017-06-06 5.391 0 +0
2017-06-07 2017-06-05 5.438 0 +0
2017-06-06 2017-06-02 5.391 0 +0
2017-06-05 2017-06-01 5.470 0 +0
2017-06-02 2017-05-31 5.549 0 +0
2017-06-01 2017-05-29 5.407 0 +0
2017-05-31 2017-05-26 5.375 0 +0
2017-05-29 2017-05-25 5.328 0 +0
2017-05-26 2017-05-24 5.155 0 +0
2017-05-25 2017-05-23 5.328 0 +0
2017-05-24 2017-05-22 5.296 0 +0
2017-05-23 2017-05-19 5.170 0 +0
2017-05-22 2017-05-18 5.123 0 +0
2017-05-19 2017-05-17 5.155 0 +0
2017-05-18 2017-05-16 5.107 0 +0
2017-05-17 2017-05-15 4.981 0 +0
2017-05-16 2017-05-12 4.934 0 +0
2017-05-15 2017-05-11 4.934 0 +0
2017-05-12 2017-05-10 4.887 0 +0
2017-05-11 2017-05-09 4.839 0 +0
2017-05-10 2017-05-08 4.808 0 +0
2017-05-09 2017-05-05 4.855 0 +0
2017-05-08 2017-05-04 4.981 0 +0
2017-05-05 2017-05-02 4.981 0 +0
2017-05-04 2017-04-28 4.965 0 +0
2017-05-02 2017-04-27 4.981 0 +0
2017-04-28 2017-04-26 4.965 0 +0
2017-04-27 2017-04-25 4.934 0 +0
2017-04-26 2017-04-24 4.918 0 +0
2017-04-25 2017-04-21 4.981 0 +0
2017-04-24 2017-04-20 5.044 0 +0
2017-04-21 2017-04-19 4.918 0 +0
2017-04-20 2017-04-18 4.887 0 +0
2017-04-19 2017-04-13 4.839 0 +0
2017-04-18 2017-04-12 4.855 0 +0
2017-04-13 2017-04-11 4.965 0 +0
2017-04-12 2017-04-10 4.981 0 +0
2017-04-11 2017-04-07 4.950 0 +0
2017-04-10 2017-04-06 4.887 0 +0
2017-04-07 2017-04-05 4.981 0 +0
2017-04-06 2017-04-03 4.965 0 +0
2017-04-05 2017-03-31 4.934 0 +0
2017-04-03 2017-03-30 4.902 0 +0
2017-03-31 2017-03-29 4.950 0 +0
2017-03-30 2017-03-28 4.682 0 +0
2017-03-29 2017-03-27 5.029 0 +0
2017-03-28 2017-03-24 5.062 0 +0
2017-03-27 2017-03-23 5.045 0 +0
2017-03-24 2017-03-22 5.078 0 +0
2017-03-23 2017-03-21 5.045 0 +0
2017-03-22 2017-03-20 5.045 0 +0
2017-03-21 2017-03-17 5.045 0 +0
2017-03-20 2017-03-16 4.980 0 +0
2017-03-17 2017-03-15 5.029 0 +0
2017-03-16 2017-03-14 5.013 0 +0
2017-03-15 2017-03-13 4.881 0 +0
2017-03-14 2017-03-10 4.815 0 +0
2017-03-13 2017-03-09 4.766 0 +0
2017-03-10 2017-03-08 4.782 0 +0
2017-03-09 2017-03-07 4.700 0 +0
2017-03-08 2017-03-06 4.667 0 +0
2017-03-07 2017-03-03 4.585 0 +0
2017-03-06 2017-03-02 4.651 0 +0
2017-03-03 2017-03-01 4.602 0 +0
2017-03-02 2017-02-28 4.684 0 +0
2017-03-01 2017-02-27 4.667 0 +0
2017-02-28 2017-02-24 4.651 0 +0
2017-02-27 2017-02-23 4.717 0 +0
2017-02-24 2017-02-22 4.667 0 +0
2017-02-23 2017-02-21 4.635 0 +0
2017-02-22 2017-02-20 4.618 0 +0
2017-02-21 2017-02-17 4.618 0 +0
2017-02-20 2017-02-16 4.618 0 +0
2017-02-17 2017-02-15 4.766 0 +0
2017-02-16 2017-02-14 4.602 0 +0
2017-02-15 2017-02-13 4.552 0 +0
2017-02-14 2017-02-10 4.470 0 +0
2017-02-13 2017-02-09 4.372 0 +0
2017-02-10 2017-02-08 4.339 0 +0
2017-02-09 2017-02-07 4.240 0 +0
2017-02-08 2017-02-06 4.273 0 +0
2017-02-07 2017-02-03 4.125 0 +0
2017-02-06 2017-02-02 4.141 0 +0
2017-02-03 2017-02-01 4.207 0 +0
2017-02-02 2017-01-27 4.273 0 +0
2017-02-01 2017-01-25 4.437 0 +0
2017-01-26 2017-01-24 4.273 0 +0
2017-01-25 2017-01-23 4.207 0 +0
2017-01-24 2017-01-20 4.174 0 +0
2017-01-23 2017-01-19 4.240 0 +0
2017-01-20 2017-01-18 4.273 0 +0
2017-01-19 2017-01-17 4.273 0 +0
2017-01-18 2017-01-16 4.191 0 +0
2017-01-17 2017-01-13 4.092 0 +0
2017-01-16 2017-01-12 4.092 0 +0
2017-01-13 2017-01-11 4.076 0 +0
2017-01-12 2017-01-10 4.026 0 +0
2017-01-11 2017-01-09 3.961 0 +0
2017-01-10 2017-01-06 3.944 0 +0
2017-01-09 2017-01-05 3.961 0 +0
2017-01-06 2017-01-04 3.994 0 +0
2017-01-05 2017-01-03 3.944 0 +0
2017-01-04 2016-12-30 3.911 0 +0
2017-01-03 2016-12-29 3.780 0 +0
2016-12-30 2016-12-28 3.846 0 +0
2016-12-29 2016-12-23 3.813 0 +0
2016-12-28 2016-12-22 3.780 0 +0
2016-12-23 2016-12-21 3.780 0 +0
2016-12-22 2016-12-20 3.813 0 +0
2016-12-21 2016-12-19 3.747 0 +0
2016-12-20 2016-12-16 3.763 0 +0
2016-12-19 2016-12-15 3.780 0 +0
2016-12-16 2016-12-14 3.829 0 +0
2016-12-15 2016-12-13 3.879 0 +0
2016-12-14 2016-12-12 3.862 0 +0
2016-12-13 2016-12-09 3.944 0 +0
2016-12-12 2016-12-08 3.961 0 +0
2016-12-09 2016-12-07 3.944 0 +0
2016-12-08 2016-12-06 3.994 0 +0
2016-12-07 2016-12-05 4.026 0 +0
2016-12-06 2016-12-02 3.994 0 +0
2016-12-05 2016-12-01 4.010 0 +0
2016-12-02 2016-11-30 3.977 0 +0
2016-12-01 2016-11-29 4.010 0 +0
2016-11-30 2016-11-28 3.895 0 +0
2016-11-29 2016-11-25 3.879 0 +0
2016-11-28 2016-11-24 3.862 0 +0
2016-11-25 2016-11-23 3.879 0 +0
2016-11-24 2016-11-22 3.879 0 +0
2016-11-23 2016-11-21 3.846 0 +0
2016-11-22 2016-11-18 3.813 0 +0
2016-11-21 2016-11-17 3.813 0 +0
2016-11-18 2016-11-16 3.813 0 +0
2016-11-17 2016-11-15 3.813 0 +0
2016-11-16 2016-11-14 3.763 0 +0
2016-11-15 2016-11-11 3.813 0 +0
2016-11-14 2016-11-10 3.895 0 +0
2016-11-11 2016-11-09 3.813 0 +0
2016-11-10 2016-11-08 3.879 0 +0
2016-11-09 2016-11-07 3.829 0 +0
2016-11-08 2016-11-04 3.829 0 +0
2016-11-07 2016-11-03 3.846 0 +0
2016-11-04 2016-11-02 3.879 0 +0
2016-11-03 2016-11-01 3.879 0 +0
2016-11-02 2016-10-31 3.879 0 +0
2016-11-01 2016-10-28 3.862 0 +0
2016-10-31 2016-10-27 3.895 0 +0
2016-10-28 2016-10-26 3.862 0 +0
2016-10-27 2016-10-25 3.911 0 +0
2016-10-26 2016-10-24 3.862 0 +0
2016-10-25 2016-10-20 3.846 0 +0
2016-10-24 2016-10-19 3.813 0 +0
2016-10-20 2016-10-18 3.813 0 +0
2016-10-19 2016-10-17 3.829 0 +0
2016-10-18 2016-10-14 3.763 0 +0
2016-10-17 2016-10-13 3.747 0 +0
2016-10-14 2016-10-12 3.780 0 +0
2016-10-13 2016-10-11 3.846 0 +0
2016-10-12 2016-10-07 3.829 0 +0
2016-10-11 2016-10-06 3.862 0 +0
2016-10-07 2016-10-05 3.879 0 +0
2016-10-06 2016-10-04 3.829 0 +0
2016-10-05 2016-10-03 3.747 0 +0
2016-10-04 2016-09-30 3.829 0 +0
2016-10-03 2016-09-29 3.698 0 +0
2016-09-30 2016-09-28 3.763 0 +0
2016-09-29 2016-09-27 3.747 0 +0
2016-09-28 2016-09-26 3.714 0 +0
2016-09-27 2016-09-23 3.714 0 +0
2016-09-26 2016-09-22 3.747 0 +0
2016-09-23 2016-09-21 3.731 0 +0
2016-09-22 2016-09-20 3.698 0 +0
2016-09-21 2016-09-19 3.599 0 +0
2016-09-20 2016-09-15 3.583 0 +0
2016-09-19 2016-09-14 3.517 0 +0
2016-09-15 2016-09-13 3.517 0 +0
2016-09-14 2016-09-12 3.583 0 +0
2016-09-13 2016-09-09 3.599 0 +0
2016-09-12 2016-09-08 3.665 0 +0
2016-09-09 2016-09-07 3.648 0 +0
2016-09-08 2016-09-06 3.632 0 +0
2016-09-07 2016-09-05 3.665 0 +0
2016-09-06 2016-09-02 3.665 0 +0
2016-09-05 2016-09-01 3.632 0 +0
2016-09-02 2016-08-31 3.747 0 +0
2016-09-01 2016-08-30 3.665 0 +0
2016-08-31 2016-08-29 3.698 0 +0
2016-08-30 2016-08-26 3.714 0 +0
2016-08-29 2016-08-25 3.796 0 +0
2016-08-26 2016-08-24 3.846 0 +0
2016-08-25 2016-08-23 3.846 0 +0
2016-08-24 2016-08-22 3.911 0 +0
2016-08-23 2016-08-19 3.895 0 +0
2016-08-22 2016-08-18 3.911 0 +0
2016-08-19 2016-08-17 3.911 0 +0
2016-08-18 2016-08-16 3.911 0 +0
2016-08-17 2016-08-15 3.911 0 +0
2016-08-16 2016-08-12 3.911 0 +0
2016-08-15 2016-08-11 3.911 0 +0
2016-08-12 2016-08-10 3.911 0 +0
2016-08-11 2016-08-09 3.911 0 +0
2016-08-10 2016-08-08 3.911 0 +0
2016-08-09 2016-08-05 3.879 0 +0
2016-08-08 2016-08-04 3.911 0 +0
2016-08-05 2016-08-03 3.895 0 +0
2016-08-04 2016-08-01 3.895 0 +0
2016-08-03 2016-07-29 3.944 0 +0
2016-08-01 2016-07-28 3.994 0 +0
2016-07-29 2016-07-27 3.977 0 +0
2016-07-28 2016-07-26 3.698 0 +0
2016-07-27 2016-07-25 3.632 0 +0
2016-07-26 2016-07-22 3.599 0 +0
2016-07-25 2016-07-21 3.681 0 +0
2016-07-22 2016-07-20 3.583 0 +0
2016-07-21 2016-07-19 3.566 0 +0
2016-07-20 2016-07-18 3.550 0 +0
2016-07-19 2016-07-15 3.566 0 +0
2016-07-18 2016-07-14 3.566 0 +0
2016-07-15 2016-07-13 3.675 0 +0
2016-07-14 2016-07-12 3.675 0 +0
2016-07-13 2016-07-11 3.691 0 +0
2016-07-12 2016-07-08 3.641 0 +0
2016-07-11 2016-07-07 3.624 0 +0
2016-07-08 2016-07-06 3.641 0 +0
2016-07-07 2016-07-05 3.658 0 +0
2016-07-06 2016-07-04 3.641 0 +0
2016-07-05 2016-06-30 3.675 0 +0
2016-07-04 2016-06-29 3.608 0 +0
2016-06-30 2016-06-28 3.574 0 +0
2016-06-29 2016-06-27 3.473 0 +0
2016-06-28 2016-06-24 3.490 0 +0
2016-06-27 2016-06-23 3.540 0 +0
2016-06-24 2016-06-22 3.524 0 +0
2016-06-23 2016-06-21 3.524 0 +0
2016-06-22 2016-06-20 3.524 0 +0
2016-06-21 2016-06-17 3.490 0 +0
2016-06-20 2016-06-16 3.406 0 +0
2016-06-17 2016-06-15 3.473 0 +0
2016-06-16 2016-06-14 3.423 0 +0
2016-06-15 2016-06-13 3.356 0 +0
2016-06-14 2016-06-10 3.406 0 +0
2016-06-13 2016-06-08 3.440 0 +0
2016-06-10 2016-06-07 3.440 0 +0
2016-06-08 2016-06-06 3.423 0 +0
2016-06-07 2016-06-03 3.389 0 +0
2016-06-06 2016-06-02 3.406 0 +0
2016-06-03 2016-06-01 3.322 0 +0
2016-06-02 2016-05-31 3.373 0 +0
2016-06-01 2016-05-30 3.406 0 +0
2016-05-31 2016-05-27 3.423 0 +0
2016-05-30 2016-05-26 3.406 0 +0
2016-05-27 2016-05-25 3.440 0 +0
2016-05-26 2016-05-24 3.423 0 +0
2016-05-25 2016-05-23 3.423 0 +0
2016-05-24 2016-05-20 3.440 0 +0
2016-05-23 2016-05-19 3.389 0 +0
2016-05-20 2016-05-18 3.423 0 +0
2016-05-19 2016-05-17 3.440 0 +0
2016-05-18 2016-05-16 3.457 0 +0
2016-05-17 2016-05-13 3.423 0 +0
2016-05-16 2016-05-12 3.490 0 +0
2016-05-13 2016-05-11 3.524 0 +0
2016-05-12 2016-05-10 3.473 0 +0
2016-05-11 2016-05-09 3.524 0 +0
2016-05-10 2016-05-06 3.524 0 +0
2016-05-09 2016-05-05 3.524 0 +0
2016-05-06 2016-05-04 3.540 0 +0
2016-05-05 2016-05-03 3.540 0 +0
2016-05-04 2016-04-29 3.557 0 +0
2016-05-03 2016-04-28 3.624 0 +0
2016-04-29 2016-04-27 3.524 0 +0
2016-04-28 2016-04-26 3.624 0 +0
2016-04-27 2016-04-25 3.591 0 +0
2016-04-26 2016-04-22 3.507 0 +0
2016-04-25 2016-04-21 3.608 0 +0
2016-04-22 2016-04-20 3.557 0 +0
2016-04-21 2016-04-19 3.608 0 +0
2016-04-20 2016-04-18 3.574 0 +0
2016-04-19 2016-04-15 3.557 0 -295,603
2016-04-08 2016-04-06 3.440 295,603 +14,303 0.04% 1,016,800
2016-04-07 2016-04-05 3.373 281,300 +5,960 0.04% 948,721
2016-04-05 2016-03-31 3.473 275,340 +17,879 0.04% 956,340
2016-03-30 2016-03-24 3.693 257,461 +444 0.04% 950,839
2016-03-23 2016-03-21 3.640 257,017 -4,549 0.04% 935,639
2016-03-22 2016-03-18 3.588 261,566 +11,372 0.04% 938,399
2016-03-21 2016-03-17 3.640 250,194 -5,686 0.04% 910,801
2016-03-15 2016-03-11 3.658 255,880 +11,372 0.04% 936,000
2016-03-09 2016-03-07 3.500 244,508 +4,549 0.04% 855,701
2016-03-07 2016-03-03 3.412 239,959 -5,686 0.03% 818,681
2016-03-02 2016-02-29 3.447 245,645 -30,705 0.04% 846,720
2016-03-01 2016-02-26 3.253 276,350 +7,960 0.04% 899,098
2016-02-26 2016-02-24 3.201 268,390 +17,059 0.04% 859,041
2016-02-23 2016-02-19 3.183 251,331 +17,059 0.04% 800,020
2016-01-29 2016-01-27 3.341 234,272 +5,686 0.03% 782,799
2016-01-18 2016-01-14 3.253 228,586 -10,235 0.03% 743,699
2016-01-08 2016-01-06 3.658 238,821 -1,138 0.03% 873,599
2016-01-07 2016-01-05 3.746 239,959 +11,373 0.03% 898,861
2015-11-27 2015-11-25 3.552 228,586 +5,686 0.03% 812,039
2015-11-25 2015-11-23 3.588 222,900 +9,098 0.03% 799,680
2015-11-24 2015-11-20 3.623 213,802 +10,235 0.03% 774,560
2015-09-14 2015-09-10 3.341 203,567 -45,490 0.03% 680,201
2015-09-11 2015-09-09 3.377 249,057 +28,432 0.04% 840,961
2015-09-07 2015-09-02 3.517 220,625 +17,058 0.03% 775,998
2015-08-26 2015-08-24 3.658 203,567 -28,431 0.03% 744,641
2015-08-12 2015-08-10 4.045 231,998 -89,842 0.03% 938,400
2015-08-06 2015-08-04 3.939 321,840 +50,039 0.05% 1,267,839
2015-08-03 2015-07-30 4.045 271,801 +39,803 0.04% 1,099,398
2015-07-14 2015-07-10 4.284 231,998 +4,387 0.03% 993,913
2015-07-13 2015-07-09 4.212 227,611 -5,579 0.03% 958,798
2015-07-09 2015-07-07 4.105 233,190 -5,579 0.03% 957,220
2015-07-06 2015-07-02 4.428 238,769 +4,463 0.04% 1,057,161
2015-07-03 2015-06-30 4.445 234,306 +1,116 0.03% 1,041,601
2015-06-02 2015-05-29 4.051 233,190 -5,579 0.03% 944,680
2015-05-28 2015-05-26 4.069 238,769 -11,157 0.04% 971,561
2015-05-22 2015-05-20 4.356 249,926 +11,157 0.04% 1,088,639
2015-05-04 2015-04-29 4.051 238,769 -3,347 0.04% 967,281
2015-04-27 2015-04-23 4.033 242,116 -16,736 0.04% 976,500
2015-04-24 2015-04-22 3.890 258,852 -5,579 0.04% 1,006,879
2015-04-23 2015-04-21 3.926 264,431 +22,315 0.04% 1,038,060
2015-04-21 2015-04-17 3.818 242,116 +20,083 0.04% 924,420
2015-04-16 2015-04-14 3.531 222,033 -55,787 0.03% 784,061
2015-04-13 2015-04-09 3.549 277,820 +8,926 0.04% 986,041
2015-03-25 2015-03-23 3.538 268,894 +8,674 0.04% 951,308
2015-02-17 2015-02-13 3.630 260,220 +5,399 0.04% 944,720
2015-02-16 2015-02-12 3.593 254,821 +53,987 0.04% 915,680
2015-02-10 2015-02-06 3.593 200,834 -15,116 0.03% 721,681
2015-02-06 2015-02-04 3.482 215,950 -6,479 0.03% 752,000
2015-02-04 2015-02-02 3.427 222,429 +16,197 0.03% 762,201
2015-02-03 2015-01-30 3.223 206,232 -21,595 0.03% 664,679
2015-01-26 2015-01-22 3.241 227,827 -134,969 0.03% 738,499
2015-01-21 2015-01-19 3.334 362,796 -26,994 0.06% 1,209,599
2015-01-19 2015-01-15 3.334 389,790 -26,994 0.06% 1,299,600
2015-01-16 2015-01-14 3.334 416,784 -48,588 0.06% 1,389,601
2015-01-15 2015-01-13 3.353 465,372 -53,988 0.07% 1,560,218
2015-01-14 2015-01-12 3.334 519,360 -80,981 0.08% 1,731,600
2014-12-18 2014-12-16 3.241 600,341 +21,595 0.09% 1,945,999
2014-11-11 2014-11-07 3.593 578,746 -1,080 0.09% 2,079,679
2014-11-10 2014-11-06 3.705 579,826 +1,080 0.09% 2,148,000
2014-10-29 2014-10-27 3.556 578,746 -10,798 0.09% 2,058,239
2014-10-27 2014-10-23 3.612 589,544 -1,080 0.09% 2,129,401
2014-10-24 2014-10-22 3.519 590,624 +1,080 0.09% 2,078,602
2014-10-23 2014-10-21 3.556 589,544 +10,798 0.09% 2,096,641
2014-10-14 2014-10-10 3.464 578,746 -1,080 0.09% 2,004,639
2014-10-13 2014-10-09 3.519 579,826 -9,718 0.09% 2,040,600
2014-10-10 2014-10-08 3.353 589,544 +10,798 0.09% 1,976,521
2014-10-06 2014-09-30 3.241 578,746 -64,785 0.09% 1,875,999
2014-09-15 2014-09-11 3.316 643,531 -6,479 0.10% 2,133,679
2014-08-18 2014-08-14 3.316 650,010 +10,798 0.10% 2,155,161
2014-08-15 2014-08-13 3.334 639,212 +53,987 0.10% 2,131,199
2014-07-14 2014-07-10 3.531 585,225 +8,891 0.09% 2,066,230
2014-07-02 2014-06-27 3.455 576,334 -9,483 0.09% 1,991,079
2014-06-30 2014-06-26 3.474 585,817 +9,483 0.09% 2,034,960
2014-06-24 2014-06-20 3.512 576,334 -10,537 0.09% 2,023,899
2014-06-18 2014-06-16 3.455 586,871 +6,322 0.09% 2,027,482
2014-06-03 2014-05-29 3.398 580,549 +10,537 0.09% 1,972,581
2014-05-21 2014-05-19 3.455 570,012 +5,268 0.09% 1,969,238
2014-05-19 2014-05-15 3.493 564,744 +5,268 0.09% 1,972,479
2014-03-31 2014-03-27 4.252 559,476 -5,268 0.09% 2,378,879
2014-03-26 2014-03-24 4.473 564,744 +13,504 0.09% 2,526,003
2014-03-21 2014-03-19 4.317 551,240 +5,143 0.09% 2,379,842
2014-01-27 2014-01-23 4.609 546,097 -1,029 0.09% 2,516,938
2014-01-07 2014-01-03 5.348 547,126 -2,057 0.09% 2,926,001
2014-01-02 2013-12-27 5.134 549,183 -5,142 0.09% 2,819,521
2013-11-25 2013-11-21 4.862 554,325 -3,085 0.09% 2,695,001
2013-11-15 2013-11-13 4.920 557,410 -5,142 0.09% 2,742,519
2013-11-04 2013-10-31 4.765 562,552 +5,142 0.09% 2,680,298
2013-10-24 2013-10-22 4.765 557,410 +5,142 0.09% 2,655,799
2013-10-03 2013-09-30 4.940 552,268 +3,085 0.09% 2,727,960
2013-07-15 2013-07-11 5.223 549,183 +9,361 0.09% 2,868,415
2013-07-05 2013-07-03 5.164 539,822 -7,076 0.09% 2,787,482
2013-07-02 2013-06-27 5.065 546,898 -5,054 0.09% 2,769,920
2013-06-21 2013-06-19 4.550 551,952 +5,054 0.09% 2,511,598
2013-05-08 2013-05-06 5.599 546,898 -10,109 0.09% 3,062,060
2013-04-25 2013-04-23 5.520 557,007 -15,164 0.09% 3,074,580
2013-04-05 2013-04-02 5.639 572,171 -1,010 0.09% 3,226,203
2013-03-27 2013-03-25 5.450 573,181 +11,422 0.09% 3,124,052
2013-03-26 2013-03-22 5.249 561,759 -49,538 0.09% 2,948,398
2013-03-07 2013-03-05 5.410 611,297 -14,862 0.10% 3,307,119
2013-02-26 2013-02-22 4.946 626,159 -4,953 0.10% 3,096,802
2013-02-14 2013-02-07 4.663 631,112 -24,769 0.10% 2,942,938
2013-02-08 2013-02-06 4.724 655,881 -4,954 0.11% 3,098,159
2013-02-06 2013-02-04 4.502 660,835 -4,954 0.11% 2,974,820
2013-02-05 2013-02-01 4.360 665,789 -2,972 0.11% 2,903,041
2013-01-30 2013-01-28 4.280 668,761 +27,741 0.11% 2,862,000
2013-01-29 2013-01-25 4.259 641,020 +4,954 0.11% 2,730,340
2013-01-28 2013-01-24 4.703 636,066 -39,630 0.11% 2,991,719
2013-01-24 2013-01-22 4.502 675,696 +19,815 0.11% 3,041,718
2013-01-22 2013-01-18 4.320 655,881 +14,861 0.11% 2,833,359
2013-01-16 2013-01-14 4.522 641,020 +24,769 0.11% 2,898,560
2013-01-15 2013-01-11 4.441 616,251 +10,898 0.10% 2,736,800
2012-12-20 2012-12-18 4.340 605,353 -26,750 0.10% 2,627,302
2012-12-06 2012-12-04 4.037 632,103 -4,954 0.11% 2,552,000
2012-12-05 2012-12-03 4.017 637,057 +4,954 0.11% 2,559,140
2012-11-19 2012-11-15 4.037 632,103 -2,972 0.11% 2,552,000
2012-10-29 2012-10-25 3.876 635,075 -2,973 0.11% 2,461,439
2012-10-26 2012-10-24 3.835 638,048 -14,861 0.11% 2,447,201
2012-10-18 2012-10-16 3.755 652,909 -25,760 0.11% 2,451,480
2012-10-15 2012-10-11 3.714 678,669 -3,963 0.11% 2,520,801
2012-10-10 2012-10-08 3.694 682,632 +29,723 0.11% 2,521,741
2012-09-19 2012-09-17 3.735 652,909 -14,861 0.11% 2,438,300
2012-08-21 2012-08-17 3.492 667,770 +2,972 0.11% 2,332,039
2012-08-17 2012-08-15 3.512 664,798 -24,769 0.11% 2,335,080
2012-08-16 2012-08-14 3.533 689,567 -24,769 0.11% 2,436,000
2012-08-13 2012-08-09 3.593 714,336 +38,640 0.12% 2,566,760
2012-08-09 2012-08-07 3.492 675,696 -2,973 0.11% 2,359,719
2012-08-06 2012-08-02 3.432 678,669 +24,769 0.11% 2,329,001
2012-08-03 2012-08-01 3.432 653,900 +19,815 0.11% 2,244,001
2012-08-02 2012-07-31 3.432 634,085 +17,834 0.11% 2,176,001
2012-08-01 2012-07-30 3.472 616,251 +27,741 0.10% 2,139,680
2012-07-17 2012-07-13 3.474 588,510 +29,723 0.10% 2,044,520
2012-07-16 2012-07-12 3.577 558,787 +18,140 0.09% 1,999,036
2012-07-13 2012-07-11 3.598 540,647 +42,556 0.09% 1,945,321
2012-07-10 2012-07-06 3.722 498,091 -24,180 0.08% 1,853,999
2012-07-06 2012-07-04 3.577 522,271 +24,180 0.09% 1,868,402
2012-07-05 2012-07-03 3.702 498,091 +80,275 0.08% 1,843,699
2012-07-04 2012-06-29 3.908 417,816 +11,606 0.07% 1,632,958
2012-06-29 2012-06-27 3.846 406,210 +15,474 0.07% 1,562,398
2012-06-22 2012-06-20 3.970 390,736 +37,720 0.07% 1,551,361
2012-06-21 2012-06-19 3.991 353,016 +24,179 0.06% 1,408,899
2012-05-31 2012-05-29 3.453 328,837 +15,475 0.06% 1,135,600
2012-05-23 2012-05-21 3.453 313,362 +3,868 0.05% 1,082,159
2012-05-18 2012-05-16 3.391 309,494 +2,902 0.05% 1,049,601
2012-05-17 2012-05-15 3.515 306,592 -967 0.05% 1,077,799
2012-05-16 2012-05-14 3.495 307,559 -968 0.05% 1,074,839
2012-05-15 2012-05-11 3.515 308,527 -49,325 0.05% 1,084,602
2012-05-08 2012-05-04 3.764 357,852 -967 0.06% 1,346,800
2012-05-07 2012-05-03 3.826 358,819 -1,935 0.06% 1,372,699
2012-05-03 2012-04-30 3.867 360,754 +968 0.06% 1,395,022
2012-05-02 2012-04-27 3.867 359,786 -10,639 0.06% 1,391,278
2012-04-30 2012-04-26 3.929 370,425 -1,935 0.06% 1,455,399
2012-04-26 2012-04-24 3.846 372,360 +5,803 0.06% 1,432,202
2012-04-25 2012-04-23 3.805 366,557 -967 0.06% 1,394,722
2012-04-24 2012-04-20 3.784 367,524 -1,934 0.06% 1,390,801
2012-04-23 2012-04-19 3.784 369,458 +7,737 0.06% 1,398,120
2012-04-18 2012-04-16 3.764 361,721 -21,277 0.06% 1,361,361
2012-04-13 2012-04-11 3.660 382,998 -48,359 0.07% 1,401,838
2012-04-11 2012-04-05 3.681 431,357 -967 0.07% 1,587,761
2012-04-03 2012-03-30 3.619 432,324 -967 0.07% 1,564,500
2012-04-02 2012-03-29 3.639 433,291 -3,869 0.07% 1,576,959
2012-03-28 2012-03-26 3.895 437,160 +1,935 0.07% 1,702,884
2012-03-27 2012-03-23 3.874 435,225 +21,191 0.07% 1,685,928
2012-03-23 2012-03-21 3.895 414,034 -924 0.07% 1,612,801
2012-03-22 2012-03-20 3.874 414,958 +1,848 0.07% 1,607,420
2012-03-16 2012-03-14 3.830 413,110 +23,105 0.07% 1,582,382
2012-03-09 2012-03-07 3.874 390,005 +47,133 0.07% 1,510,760
2012-03-08 2012-03-06 3.895 342,872 +8,318 0.06% 1,335,601
2012-03-02 2012-02-29 3.895 334,554 -8,318 0.06% 1,303,200
2012-03-01 2012-02-28 3.830 342,872 +1,849 0.06% 1,313,341
2012-02-24 2012-02-22 3.982 341,023 +924 0.06% 1,357,919
2012-02-23 2012-02-21 3.982 340,099 -2,773 0.06% 1,354,239
2012-02-22 2012-02-20 4.004 342,872 -5,545 0.06% 1,372,701
2012-02-17 2012-02-15 4.047 348,417 +2,773 0.06% 1,409,981
2012-02-15 2012-02-13 3.960 345,644 -8,318 0.06% 1,368,839
2012-02-14 2012-02-10 3.722 353,962 -4,621 0.06% 1,317,520
2012-02-09 2012-02-07 3.636 358,583 -9,242 0.06% 1,303,681
2012-02-07 2012-02-03 3.679 367,825 -5,545 0.07% 1,353,201
2012-02-06 2012-02-02 3.571 373,370 -57,299 0.07% 1,333,201
2012-02-02 2012-01-31 3.484 430,669 -10,166 0.08% 1,500,520
2012-01-27 2012-01-20 3.116 440,835 -35,119 0.08% 1,373,760
2012-01-13 2012-01-11 3.051 475,954 -11,090 0.08% 1,452,300
2012-01-05 2012-01-03 3.008 487,044 -46,209 0.09% 1,465,059
2011-12-29 2011-12-23 2.857 533,253 -924 0.10% 1,523,279
2011-12-23 2011-12-21 2.770 534,177 +924 0.10% 1,479,679
2011-12-22 2011-12-20 2.835 533,253 -1,849 0.10% 1,511,739
2011-12-21 2011-12-19 2.770 535,102 +1,849 0.10% 1,482,241
2011-12-19 2011-12-15 2.813 533,253 -1,849 0.10% 1,500,199
2011-12-12 2011-12-08 2.619 535,102 +13,863 0.10% 1,401,181
2011-12-08 2011-12-06 2.705 521,239 +18,484 0.09% 1,410,000
2011-12-07 2011-12-05 2.813 502,755 +45,285 0.09% 1,414,399
2011-12-02 2011-11-30 2.813 457,470 -14,787 0.08% 1,286,999
2011-11-30 2011-11-28 2.813 472,257 +924 0.08% 1,328,599
2011-11-28 2011-11-24 2.813 471,333 -1,848 0.08% 1,326,000
2011-11-24 2011-11-22 2.792 473,181 -1,849 0.08% 1,320,959
2011-11-22 2011-11-18 2.813 475,030 +1,849 0.08% 1,336,401
2011-11-11 2011-11-09 2.878 473,181 -1,849 0.08% 1,361,919
2011-11-10 2011-11-08 2.813 475,030 +12,015 0.08% 1,336,401
2011-10-17 2011-10-13 2.922 463,015 -13,863 0.08% 1,352,699
2011-10-10 2011-10-06 2.575 476,878 -1,849 0.08% 1,228,080
2011-09-28 2011-09-26 2.489 478,727 -46,209 0.09% 1,191,401
2011-09-21 2011-09-19 2.878 524,936 +1,849 0.09% 1,510,881
2011-09-20 2011-09-16 2.965 523,087 -18,484 0.09% 1,550,839
2011-09-19 2011-09-15 2.965 541,571 -2,772 0.10% 1,605,640
2011-09-16 2011-09-14 2.986 544,343 -6,470 0.10% 1,625,639
2011-09-06 2011-09-02 3.073 550,813 +2,773 0.10% 1,692,641
2011-09-01 2011-08-30 3.095 548,040 -39,740 0.10% 1,695,979
2011-08-24 2011-08-22 3.030 587,780 -9,242 0.10% 1,780,800
2011-08-22 2011-08-18 3.246 597,022 +35,119 0.11% 1,938,000
2011-08-18 2011-08-16 3.203 561,903 -4,621 0.10% 1,799,680
2011-08-16 2011-08-12 3.160 566,524 -15,711 0.10% 1,789,960
2011-08-12 2011-08-10 3.138 582,235 -4,621 0.10% 1,827,000
2011-08-11 2011-08-09 3.030 586,856 -14,787 0.10% 1,778,000
2011-08-10 2011-08-08 3.095 601,643 -1,848 0.11% 1,861,861
2011-08-09 2011-08-05 3.203 603,491 +9,242 0.11% 1,932,879
2011-07-29 2011-07-27 3.398 594,249 -39,740 0.11% 2,019,019
2011-07-26 2011-07-22 3.376 633,989 -23,105 0.11% 2,140,319
2011-07-25 2011-07-21 3.354 657,094 -13,863 0.12% 2,204,101
2011-07-19 2011-07-15 3.311 670,957 +1,849 0.12% 2,221,562
2011-07-15 2011-07-13 3.530 669,108 +7,823 0.12% 2,361,734
2011-07-13 2011-07-11 3.530 661,285 +7,208 0.12% 2,334,122
2011-07-07 2011-07-05 3.574 654,077 +27,028 0.12% 2,337,720
2011-06-28 2011-06-24 3.574 627,049 -9,009 0.11% 2,241,120
2011-06-23 2011-06-21 3.507 636,058 -27,028 0.12% 2,230,958
2011-06-22 2011-06-20 3.463 663,086 -12,613 0.12% 2,296,319
2011-06-17 2011-06-15 3.352 675,699 -901 0.12% 2,264,998
2011-06-15 2011-06-13 3.352 676,600 +9,009 0.12% 2,268,019
2011-06-02 2011-05-31 3.396 667,591 +2,703 0.12% 2,267,460
2011-05-24 2011-05-20 3.463 664,888 -9,010 0.12% 2,302,559
2011-05-19 2011-05-17 3.485 673,898 -69,371 0.12% 2,348,721
2011-05-12 2011-05-09 3.396 743,269 -26,127 0.14% 2,524,499
2011-05-09 2011-05-05 3.396 769,396 -18,019 0.14% 2,613,238
2011-05-05 2011-05-03 3.330 787,415 -4,505 0.14% 2,622,000
2011-05-03 2011-04-28 3.419 791,920 -2,703 0.15% 2,707,321
2011-04-27 2011-04-21 3.396 794,623 -9,009 0.15% 2,698,921
2011-04-20 2011-04-18 3.396 803,632 -10,811 0.15% 2,729,520
2011-04-06 2011-04-01 3.419 814,443 -4,505 0.15% 2,784,320
2011-04-04 2011-03-31 3.308 818,948 -14,415 0.15% 2,708,821
2011-04-01 2011-03-30 3.352 833,363 +3,604 0.15% 2,793,501
2011-03-29 2011-03-25 3.352 829,759 -3,604 0.15% 2,781,420
2011-03-25 2011-03-23 3.285 833,363 -2,702 0.15% 2,738,001
2011-03-23 2011-03-21 3.152 836,065 +5,405 0.15% 2,635,518
2011-03-22 2011-03-18 3.174 830,660 -9,009 0.15% 2,636,920
2011-03-21 2011-03-17 3.108 839,669 -64,867 0.15% 2,609,599
2011-03-17 2011-03-15 3.285 904,536 -3,604 0.17% 2,971,839
2011-03-16 2011-03-14 3.396 908,140 +9,009 0.17% 3,084,480
2011-03-15 2011-03-11 3.396 899,131 -62,164 0.16% 3,053,881
2011-03-14 2011-03-10 3.700 961,295 +18,019 0.18% 3,557,261
2011-03-11 2011-03-09 3.700 943,276 +56,588 0.17% 3,490,582
2011-03-10 2011-03-08 3.746 886,688 +10,441 0.17% 3,321,939
2011-03-09 2011-03-07 3.746 876,247 +20,884 0.17% 3,282,822
2011-03-07 2011-03-03 3.609 855,363 +34,806 0.16% 3,086,621
2011-03-03 2011-03-01 3.632 820,557 -6,961 0.16% 2,979,882
2011-03-02 2011-02-28 3.586 827,518 -870 0.16% 2,967,121
2011-02-28 2011-02-24 3.609 828,388 +5,221 0.16% 2,989,280
2011-02-25 2011-02-23 3.609 823,167 +95,717 0.16% 2,970,440
2011-02-24 2011-02-22 3.632 727,450 -14,793 0.14% 2,641,760
2011-02-23 2011-02-21 3.723 742,243 -11,312 0.14% 2,763,722
2011-02-22 2011-02-18 3.632 753,555 +21,754 0.14% 2,736,561
2011-02-21 2011-02-17 3.655 731,801 +21,754 0.14% 2,674,381
2011-02-18 2011-02-16 3.609 710,047 -3,480 0.13% 2,562,241
2011-02-17 2011-02-15 3.586 713,527 +5,220 0.14% 2,558,398
2011-02-16 2011-02-14 3.586 708,307 -2,610 0.13% 2,539,682
2011-02-14 2011-02-10 3.586 710,917 -4,351 0.13% 2,549,040
2011-02-10 2011-02-08 3.678 715,268 -30,455 0.14% 2,630,401
2011-02-09 2011-02-07 3.700 745,723 +26,104 0.14% 2,759,539
2011-02-07 2011-01-31 3.632 719,619 +10,442 0.14% 2,613,322
2011-02-01 2011-01-28 3.655 709,177 +4,351 0.13% 2,591,701
2011-01-31 2011-01-27 3.655 704,826 -8,701 0.13% 2,575,800
2011-01-28 2011-01-26 3.632 713,527 +44,377 0.14% 2,591,198
2011-01-27 2011-01-25 3.632 669,150 +33,937 0.13% 2,430,042
2011-01-26 2011-01-24 3.586 635,213 +18,273 0.12% 2,277,598
2011-01-25 2011-01-21 3.838 616,940 +20,013 0.12% 2,368,059
2011-01-24 2011-01-20 3.884 596,927 +4,351 0.11% 2,318,681
2011-01-20 2011-01-18 3.953 592,576 +15,663 0.11% 2,342,641
2011-01-18 2011-01-14 3.838 576,913 +13,052 0.11% 2,214,420
2011-01-14 2011-01-12 3.907 563,861 +40,898 0.11% 2,203,201
2011-01-13 2011-01-11 3.953 522,963 +43,507 0.10% 2,067,438
2011-01-12 2011-01-10 4.091 479,456 -127,042 0.09% 1,961,561
2011-01-11 2011-01-07 3.907 606,498 +13,052 0.12% 2,369,799
2011-01-07 2011-01-05 3.769 593,446 +13,052 0.11% 2,236,960
2011-01-05 2011-01-03 3.861 580,394 -13,052 0.11% 2,241,121
2010-12-28 2010-12-22 3.723 593,446 +4,351 0.11% 2,209,680
2010-12-23 2010-12-21 3.723 589,095 +16,533 0.11% 2,193,479
2010-12-21 2010-12-17 3.723 572,562 +9,571 0.11% 2,131,919
2010-12-17 2010-12-15 3.700 562,991 -21,753 0.11% 2,083,342
2010-12-16 2010-12-14 3.746 584,744 +13,052 0.11% 2,190,718
2010-12-15 2010-12-13 3.861 571,692 +4,351 0.11% 2,207,520
2010-12-14 2010-12-10 3.907 567,341 -8,702 0.11% 2,216,799
2010-12-13 2010-12-09 3.838 576,043 -3,481 0.11% 2,211,080
2010-12-09 2010-12-07 3.769 579,524 -21,753 0.11% 2,184,482
2010-12-06 2010-12-02 3.563 601,277 -4,351 0.11% 2,142,099
2010-11-24 2010-11-22 3.517 605,628 -8,702 0.12% 2,129,759
2010-11-23 2010-11-19 3.540 614,330 -4,351 0.12% 2,174,481
2010-11-16 2010-11-12 3.655 618,681 +8,702 0.12% 2,260,982
2010-11-15 2010-11-11 3.678 609,979 -3,481 0.12% 2,243,200
2010-11-12 2010-11-10 3.632 613,460 -870 0.12% 2,227,802
2010-11-11 2010-11-09 3.678 614,330 -43,508 0.12% 2,259,201
2010-11-10 2010-11-08 3.678 657,838 -4,350 0.13% 2,419,202
2010-11-09 2010-11-05 3.609 662,188 -27,845 0.13% 2,389,539
2010-11-08 2010-11-04 3.586 690,033 -870 0.13% 2,474,159
2010-11-05 2010-11-03 3.494 690,903 -3,481 0.13% 2,413,759
2010-11-04 2010-11-02 3.517 694,384 +16,533 0.13% 2,441,880
2010-11-03 2010-11-01 3.517 677,851 -4,351 0.13% 2,383,740
2010-10-29 2010-10-27 3.494 682,202 -8,701 0.13% 2,383,360
2010-10-28 2010-10-26 3.540 690,903 -4,351 0.13% 2,445,519
2010-10-26 2010-10-22 3.517 695,254 +9,572 0.13% 2,444,939
2010-10-25 2010-10-21 3.540 685,682 -4,351 0.13% 2,427,038
2010-10-21 2010-10-19 3.540 690,033 +4,351 0.13% 2,442,439
2010-10-19 2010-10-15 3.609 685,682 +8,701 0.13% 2,474,318
2010-10-15 2010-10-13 3.632 676,981 -4,351 0.13% 2,458,480
2010-10-05 2010-09-30 3.540 681,332 -21,754 0.13% 2,411,641
2010-09-29 2010-09-27 3.310 703,086 -8,701 0.13% 2,327,041
2010-09-22 2010-09-20 3.333 711,787 +13,052 0.14% 2,372,200
2010-09-21 2010-09-17 3.287 698,735 -8,701 0.13% 2,296,581
2010-09-20 2010-09-16 3.195 707,436 -8,702 0.13% 2,260,139
2010-09-17 2010-09-15 3.172 716,138 +4,351 0.14% 2,271,480
2010-09-15 2010-09-13 3.172 711,787 +13,052 0.14% 2,257,680
2010-09-14 2010-09-10 3.172 698,735 +13,053 0.13% 2,216,281
2010-09-13 2010-09-09 3.172 685,682 -4,351 0.13% 2,174,878
2010-09-10 2010-09-08 3.172 690,033 +4,351 0.13% 2,188,679
2010-09-07 2010-09-03 3.126 685,682 +13,052 0.13% 2,143,359
2010-09-06 2010-09-02 3.126 672,630 -4,351 0.13% 2,102,560
2010-09-03 2010-09-01 3.195 676,981 -1,740 0.13% 2,162,840
2010-09-02 2010-08-31 3.172 678,721 -2,611 0.13% 2,152,799
2010-09-01 2010-08-30 3.149 681,332 +4,351 0.13% 2,145,421
2010-08-31 2010-08-27 3.195 676,981 -4,351 0.13% 2,162,840
2010-08-30 2010-08-26 3.172 681,332 -8,701 0.13% 2,161,081
2010-08-27 2010-08-25 3.149 690,033 +4,351 0.13% 2,172,819
2010-08-26 2010-08-24 3.126 685,682 -13,053 0.13% 2,143,359
2010-08-25 2010-08-23 3.126 698,735 +10,442 0.13% 2,184,161
2010-08-24 2010-08-20 3.126 688,293 -1,740 0.13% 2,151,520
2010-08-20 2010-08-18 3.126 690,033 +4,351 0.13% 2,156,959
2010-08-18 2010-08-16 3.149 685,682 -4,351 0.13% 2,159,118
2010-08-10 2010-08-06 3.126 690,033 -13,053 0.13% 2,156,959
2010-08-09 2010-08-05 3.126 703,086 +13,053 0.13% 2,197,761
2010-08-05 2010-08-03 3.172 690,033 -8,702 0.13% 2,188,679
2010-08-04 2010-08-02 3.149 698,735 -4,351 0.13% 2,200,221
2010-08-02 2010-07-29 3.126 703,086 +4,351 0.13% 2,197,761
2010-07-28 2010-07-26 3.126 698,735 -8,701 0.13% 2,184,161
2010-07-27 2010-07-23 3.149 707,436 -4,351 0.13% 2,227,619
2010-07-26 2010-07-22 3.323 711,787 +17,403 0.14% 2,365,477
2010-07-23 2010-07-21 3.276 694,384 +17,236 0.13% 2,274,909
2010-07-22 2010-07-20 3.276 677,148 +12,729 0.13% 2,218,441
2010-07-20 2010-07-16 3.300 664,419 +14,425 0.13% 2,192,399
2010-07-19 2010-07-15 3.276 649,994 -9,334 0.13% 2,129,481
2010-07-16 2010-07-14 3.182 659,328 -5,940 0.13% 2,097,900
2010-07-15 2010-07-13 3.205 665,268 +9,334 0.13% 2,132,481
2010-07-14 2010-07-12 3.229 655,934 +5,940 0.13% 2,118,021
2010-07-13 2010-07-09 3.135 649,994 +12,729 0.13% 2,037,561
2010-07-12 2010-07-08 3.111 637,265 -8,486 0.13% 1,982,639
2010-07-07 2010-07-05 3.205 645,751 +8,486 0.13% 2,069,920
2010-07-02 2010-06-29 3.465 637,265 -16,972 0.13% 2,207,939
2010-06-28 2010-06-24 3.370 654,237 -4,242 0.13% 2,205,062
2010-06-24 2010-06-22 3.229 658,479 +8,485 0.13% 2,126,239
2010-06-23 2010-06-21 3.253 649,994 +5,940 0.13% 2,114,161
2010-06-18 2010-06-15 3.182 644,054 +12,728 0.13% 2,049,300
2010-06-17 2010-06-14 3.135 631,326 +15,274 0.12% 1,979,041
2010-06-11 2010-06-09 3.064 616,052 -5,091 0.12% 1,887,601
2010-06-10 2010-06-08 3.158 621,143 +5,091 0.12% 1,961,760
2010-06-07 2010-06-03 3.323 616,052 -46,670 0.12% 2,047,322
2010-06-04 2010-06-02 3.323 662,722 -80,613 0.13% 2,202,420
2010-05-13 2010-05-11 3.323 743,335 +6,789 0.15% 2,470,320
2010-05-11 2010-05-07 3.323 736,546 +4,242 0.15% 2,447,758
2010-05-07 2010-05-05 3.535 732,304 -5,091 0.14% 2,589,001
2010-05-06 2010-05-04 3.606 737,395 +2,546 0.15% 2,659,140
2010-05-04 2010-04-30 3.606 734,849 +5,091 0.14% 2,649,959
2010-04-30 2010-04-28 3.771 729,758 -1,697 0.14% 2,752,000
2010-04-29 2010-04-27 3.677 731,455 -16,123 0.14% 2,689,440
2010-04-27 2010-04-23 3.630 747,578 -7,637 0.15% 2,713,481
2010-04-23 2010-04-21 3.771 755,215 +12,729 0.15% 2,848,001
2010-04-20 2010-04-16 3.960 742,486 +27,153 0.15% 2,939,999
2010-04-19 2010-04-15 3.913 715,333 +12,729 0.14% 2,798,762
2010-04-15 2010-04-13 3.889 702,604 -14,426 0.14% 2,732,399
2010-04-14 2010-04-12 3.865 717,030 +135,769 0.14% 2,771,601
2010-04-13 2010-04-09 3.889 581,261 -56,004 0.11% 2,260,501
2010-04-12 2010-04-08 3.842 637,265 -96,736 0.13% 2,448,258
2010-04-09 2010-04-07 3.559 734,001 -7,637 0.14% 2,612,301
2010-04-07 2010-03-31 3.323 741,638 +12,729 0.15% 2,464,681
2010-04-01 2010-03-30 3.323 728,909 +5,091 0.14% 2,422,378
2010-03-31 2010-03-29 3.347 723,818 -12,728 0.14% 2,422,520
2010-03-30 2010-03-26 3.300 736,546 -5,092 0.15% 2,430,398
2010-03-29 2010-03-25 3.300 741,638 -3,394 0.15% 2,447,201
2010-03-26 2010-03-24 3.276 745,032 -28,002 0.15% 2,440,840
2010-03-25 2010-03-23 3.276 773,034 -22,911 0.15% 2,532,579
2010-03-24 2010-03-22 3.300 795,945 +21,214 0.16% 2,626,399
2010-03-23 2010-03-19 3.347 774,731 +21,213 0.15% 2,592,918
2010-03-19 2010-03-17 3.323 753,518 +21,214 0.15% 2,504,161
2010-03-17 2010-03-15 3.347 732,304 +8,486 0.14% 2,450,921
2010-03-16 2010-03-12 3.418 723,818 +21,214 0.14% 2,473,700
2010-03-15 2010-03-11 3.488 702,604 -3,394 0.14% 2,450,879
2010-03-12 2010-03-10 3.643 705,998 +79,764 0.14% 2,572,260
2010-03-11 2010-03-09 3.595 626,234 +43,526 0.12% 2,251,425
2010-03-10 2010-03-08 3.571 582,708 +28,182 0.12% 2,080,881
2010-03-08 2010-03-04 3.547 554,526 +54,707 0.11% 1,966,861
2010-03-04 2010-03-02 3.547 499,819 +34,813 0.10% 1,772,820
2010-03-02 2010-02-26 3.499 465,006 +24,867 0.09% 1,626,901
2010-02-25 2010-02-23 3.499 440,139 +8,289 0.09% 1,539,899
2010-02-24 2010-02-22 3.499 431,850 +8,289 0.09% 1,510,899
2010-02-23 2010-02-19 3.523 423,561 +4,144 0.09% 1,492,119
2010-02-17 2010-02-11 3.450 419,417 +6,631 0.08% 1,447,160
2010-02-12 2010-02-10 3.475 412,786 +11,605 0.08% 1,434,240
2010-02-05 2010-02-03 3.692 401,181 -9,947 0.08% 1,481,038
2010-02-03 2010-02-01 3.402 411,128 +12,433 0.08% 1,398,720
2010-02-02 2010-01-29 3.233 398,695 +39,787 0.08% 1,289,081
2010-02-01 2010-01-28 3.523 358,908 +30,669 0.07% 1,264,359
2010-01-29 2010-01-27 3.812 328,239 -9,947 0.07% 1,251,359
2010-01-28 2010-01-26 3.885 338,186 +13,262 0.07% 1,313,760
2010-01-21 2010-01-19 4.223 324,924 +8,289 0.07% 1,372,001
2010-01-20 2010-01-18 4.029 316,635 +12,433 0.06% 1,275,880
2010-01-11 2010-01-07 4.029 304,202 +32,327 0.06% 1,225,781
2010-01-07 2010-01-05 4.005 271,875 +12,433 0.05% 1,088,960
2009-12-30 2009-12-28 3.861 259,442 +829 0.05% 1,001,601
2009-12-22 2009-12-18 3.643 258,613 +6,631 0.05% 942,241
2009-12-21 2009-12-17 3.812 251,982 +20,722 0.05% 960,641
2009-12-14 2009-12-10 4.054 231,260 -9,946 0.05% 937,442
2009-12-09 2009-12-07 3.812 241,206 -4,145 0.05% 919,559
2009-12-08 2009-12-04 3.764 245,351 -41,444 0.05% 923,521
2009-12-07 2009-12-03 3.740 286,795 +1,658 0.06% 1,072,600
2009-12-02 2009-11-30 3.595 285,137 +12,433 0.06% 1,025,119
2009-11-26 2009-11-24 3.692 272,704 +8,289 0.06% 1,006,740
2009-11-23 2009-11-19 3.812 264,415 -4,144 0.05% 1,008,040
2009-11-18 2009-11-16 3.788 268,559 -8,289 0.05% 1,017,358
2009-11-16 2009-11-12 3.692 276,848 +8,289 0.06% 1,022,039
2009-11-13 2009-11-11 3.812 268,559 +4,144 0.05% 1,023,838
2009-11-02 2009-10-29 3.378 264,415 +40,615 0.05% 893,200
2009-10-23 2009-10-21 3.595 223,800 +20,723 0.05% 804,602
2009-10-22 2009-10-20 3.643 203,077 -4,974 0.04% 739,899
2009-10-20 2009-10-16 3.643 208,051 -829 0.04% 758,021
2009-10-16 2009-10-14 3.619 208,880 -12,433 0.04% 756,001
2009-10-15 2009-10-13 3.595 221,313 -27,353 0.04% 795,660
2009-10-14 2009-10-12 3.595 248,666 -62,996 0.05% 893,999
2009-10-08 2009-10-06 3.209 311,662 -22,380 0.06% 1,000,161
2009-10-07 2009-10-05 2.968 334,042 -24,866 0.07% 991,381
2009-10-05 2009-09-30 2.702 358,908 +19,893 0.07% 969,919
2009-10-02 2009-09-29 2.678 339,015 +23,209 0.07% 907,980
2009-09-30 2009-09-28 2.654 315,806 -11,604 0.06% 838,200
2009-09-22 2009-09-18 2.895 327,410 -16,578 0.07% 947,999
2009-09-21 2009-09-17 2.895 343,988 +829 0.07% 995,999
2009-09-08 2009-09-04 2.799 343,159 +4,973 0.07% 960,479
2009-09-01 2009-08-28 2.871 338,186 +41,444 0.07% 971,040
2009-08-27 2009-08-25 3.064 296,742 -29,840 0.06% 909,321
2009-08-25 2009-08-21 2.751 326,582 +3,316 0.07% 898,321
2009-08-18 2009-08-14 2.775 323,266 +3,315 0.07% 897,000
2009-08-12 2009-08-10 2.799 319,951 -41,444 0.06% 895,521
2009-08-10 2009-08-06 2.751 361,395 -66,311 0.07% 994,080
2009-08-07 2009-08-05 2.823 427,706 -4,144 0.09% 1,207,440
2009-08-06 2009-08-04 2.992 431,850 +4,144 0.09% 1,292,079
2009-08-05 2009-08-03 3.040 427,706 +20,722 0.09% 1,300,320
2009-08-03 2009-07-30 3.040 406,984 -5,802 0.08% 1,237,321
2009-07-31 2009-07-29 3.137 412,786 -60,509 0.08% 1,294,800
2009-07-30 2009-07-28 3.185 473,295 +41,445 0.10% 1,507,441
2009-07-27 2009-07-23 3.222 431,850 +829 0.09% 1,391,576
2009-07-24 2009-07-22 3.198 431,021 +10,664 0.09% 1,378,302
2009-07-23 2009-07-21 3.001 420,357 -20,326 0.09% 1,261,481
2009-07-22 2009-07-20 2.829 440,683 +4,878 0.09% 1,246,599
2009-07-21 2009-07-17 2.804 435,805 -20,327 0.09% 1,222,080
2009-07-17 2009-07-15 2.706 456,132 -8,130 0.09% 1,234,201
2009-07-16 2009-07-14 2.657 464,262 +813 0.10% 1,233,359
2009-07-15 2009-07-13 2.780 463,449 -21,953 0.10% 1,288,199
2009-07-14 2009-07-10 2.706 485,402 +9,757 0.10% 1,313,400
2009-07-13 2009-07-09 2.607 475,645 +20,326 0.10% 1,240,199
2009-07-08 2009-07-06 2.607 455,319 -4,065 0.09% 1,187,201
2009-07-07 2009-07-03 2.607 459,384 -117,895 0.09% 1,197,800
2009-07-06 2009-07-02 2.435 577,279 -7,318 0.12% 1,405,800
2009-06-30 2009-06-26 2.189 584,597 +8,131 0.12% 1,279,821
2009-06-23 2009-06-19 2.140 576,466 +7,318 0.12% 1,233,660
2009-06-22 2009-06-18 2.042 569,148 +40,653 0.12% 1,162,000
2009-06-17 2009-06-15 2.238 528,495 +126,026 0.11% 1,183,001
2009-06-16 2009-06-12 2.214 402,469 +24,392 0.08% 891,000
2009-06-11 2009-06-09 2.288 378,077 +40,653 0.08% 864,900
2009-06-04 2009-06-02 2.361 337,424 -44,718 0.07% 796,801
2009-06-02 2009-05-29 2.263 382,142 -73,177 0.08% 864,799
2009-06-01 2009-05-27 2.263 455,319 +7,318 0.09% 1,030,401
2009-05-27 2009-05-25 2.263 448,001 +32,523 0.09% 1,013,840
2009-05-26 2009-05-22 2.238 415,478 -77,242 0.09% 930,020
2009-05-25 2009-05-21 2.214 492,720 -4,065 0.10% 1,090,801
2009-05-21 2009-05-19 2.214 496,785 -8,131 0.10% 1,099,800
2009-05-19 2009-05-15 2.312 504,916 -51,223 0.10% 1,167,481
2009-05-18 2009-05-14 2.263 556,139 -16,261 0.11% 1,258,560
2009-05-15 2009-05-13 2.312 572,400 -35,776 0.12% 1,323,519
2009-05-14 2009-05-12 2.238 608,176 -73,176 0.13% 1,361,361
2009-05-13 2009-05-11 2.140 681,352 -8,943 0.14% 1,458,121
2009-05-11 2009-05-07 2.066 690,295 -20,327 0.14% 1,426,319
2009-05-06 2009-05-04 1.919 710,622 -8,131 0.15% 1,363,440
2009-04-30 2009-04-28 1.673 718,753 -52,849 0.15% 1,202,240
2009-04-29 2009-04-27 1.722 771,602 +48,784 0.16% 1,328,599
2009-04-23 2009-04-21 2.066 722,818 -134,157 0.15% 1,493,520
2009-04-22 2009-04-20 2.066 856,975 -4,065 0.18% 1,770,721
2009-04-21 2009-04-17 2.091 861,040 -9,757 0.18% 1,800,300
2009-04-20 2009-04-16 2.066 870,797 -121,960 0.18% 1,799,281
2009-04-17 2009-04-15 1.820 992,757 +41,466 0.20% 1,807,080
2009-04-16 2009-04-14 1.722 951,291 -109,764 0.20% 1,638,001
2009-04-15 2009-04-09 1.599 1,061,055 -209,772 0.22% 1,696,500
2009-04-14 2009-04-08 1.402 1,270,827 -4,065 0.26% 1,781,821
2009-04-09 2009-04-07 1.451 1,274,892 -88,624 0.26% 1,850,240
2009-04-08 2009-04-06 1.451 1,363,516 -40,654 0.28% 1,978,859
2009-04-07 2009-04-03 1.353 1,404,170 -39,027 0.29% 1,899,700
2009-04-06 2009-04-02 1.304 1,443,197 -73,176 0.30% 1,881,500
2009-04-03 2009-04-01 1.255 1,516,373 -40,654 0.31% 1,902,299
2009-04-02 2009-03-31 1.181 1,557,027 +12,196 0.32% 1,838,400
2009-04-01 2009-03-30 1.156 1,544,831 +36,588 0.32% 1,786,000
2009-03-31 2009-03-27 1.218 1,508,243 -26,018 0.31% 1,836,450
2009-03-30 2009-03-26 1.193 1,534,261 +142,287 0.32% 1,830,390
2009-03-27 2009-03-25 1.205 1,391,974 -67,485 0.29% 1,677,760
2009-03-26 2009-03-24 1.168 1,459,459 +8,131 0.30% 1,705,250
2009-03-25 2009-03-23 1.168 1,451,328 -8,131 0.30% 1,695,750
2009-03-24 2009-03-20 1.156 1,459,459 +14,636 0.30% 1,687,300
2009-03-23 2009-03-19 1.144 1,444,823 -32,523 0.30% 1,652,610
2009-03-19 2009-03-17 1.070 1,477,346 +16,261 0.30% 1,580,790
2009-03-18 2009-03-16 1.095 1,461,085 -24,392 0.30% 1,599,330
2009-03-13 2009-03-11 1.158 1,485,477 -80,494 0.31% 1,720,779
2009-03-12 2009-03-10 1.146 1,565,971 +61,830 0.32% 1,793,868
2009-03-10 2009-03-06 1.094 1,504,141 -1,554 0.32% 1,645,600
2009-03-09 2009-03-05 1.107 1,505,695 -17,093 0.32% 1,666,680
2009-03-06 2009-03-04 1.146 1,522,788 -5,438 0.33% 1,744,400
2009-03-05 2009-03-03 1.107 1,528,226 -115,763 0.33% 1,691,620
2009-03-04 2009-03-02 1.133 1,643,989 +61,378 0.35% 1,862,080
2009-03-03 2009-02-27 1.210 1,582,611 +33,408 0.34% 1,914,779
2009-03-02 2009-02-26 1.197 1,549,203 -777 0.33% 1,854,420
2009-02-27 2009-02-25 1.236 1,549,980 +15,538 0.33% 1,915,200
2009-02-26 2009-02-24 1.223 1,534,442 -12,431 0.33% 1,876,250
2009-02-24 2009-02-20 1.261 1,546,873 +8,547 0.33% 1,951,181
2009-02-23 2009-02-19 1.287 1,538,326 -14,762 0.33% 1,980,000
2009-02-20 2009-02-18 1.261 1,553,088 +2,331 0.33% 1,959,020
2009-02-19 2009-02-17 1.261 1,550,757 +109,547 0.33% 1,956,080
2009-02-17 2009-02-13 1.339 1,441,210 +132,856 0.31% 1,929,200
2009-02-16 2009-02-12 1.313 1,308,354 +23,308 0.28% 1,717,680
2009-02-13 2009-02-11 1.313 1,285,046 -44,285 0.28% 1,687,080
2009-02-12 2009-02-10 1.261 1,329,331 -11,654 0.29% 1,676,779
2009-02-11 2009-02-09 1.313 1,340,985 +155,386 0.29% 1,760,519
2009-02-10 2009-02-06 1.313 1,185,599 +174,033 0.26% 1,556,520
2009-02-06 2009-02-04 1.261 1,011,566 -77,693 0.22% 1,275,960
2009-02-05 2009-02-03 1.274 1,089,259 -77,694 0.23% 1,387,980
2009-02-02 2009-01-29 1.210 1,166,953 -58,269 0.25% 1,411,881
2009-01-30 2009-01-23 1.133 1,225,222 +15,538 0.26% 1,387,759
2009-01-29 2009-01-22 1.120 1,209,684 -777 0.26% 1,354,590
2009-01-23 2009-01-21 1.107 1,210,461 +97,894 0.26% 1,339,880
2009-01-22 2009-01-20 1.146 1,112,567 -4,662 0.24% 1,274,480
2009-01-20 2009-01-16 1.133 1,117,229 +3,885 0.24% 1,265,440
2009-01-19 2009-01-15 1.120 1,113,344 -777 0.24% 1,246,710
2009-01-16 2009-01-14 1.171 1,114,121 -4,662 0.24% 1,304,940
2009-01-15 2009-01-13 1.171 1,118,783 -17,092 0.24% 1,310,400
2009-01-13 2009-01-09 1.261 1,135,875 +22,531 0.24% 1,432,760
2009-01-12 2009-01-08 1.236 1,113,344 +43,508 0.24% 1,375,680
2009-01-09 2009-01-07 1.313 1,069,836 +125,086 0.23% 1,404,540
2009-01-08 2009-01-06 1.390 944,750 +22,531 0.20% 1,313,280
2009-01-07 2009-01-05 1.364 922,219 +28,747 0.20% 1,258,220
2009-01-06 2009-01-02 1.210 893,472 +108,770 0.19% 1,081,000
2009-01-05 2008-12-31 1.068 784,702 +38,847 0.17% 838,300
2009-01-02 2008-12-29 1.081 745,855 -14,762 0.16% 806,400
2008-12-30 2008-12-24 1.055 760,617 -6,215 0.16% 802,780
2008-12-29 2008-12-22 1.094 766,832 -52,055 0.17% 838,950
2008-12-23 2008-12-19 1.043 818,887 -48,947 0.18% 853,740
2008-12-22 2008-12-18 1.004 867,834 +111,879 0.19% 871,260
2008-12-19 2008-12-17 0.991 755,955 +35,739 0.16% 749,210
2008-12-18 2008-12-16 0.991 720,216 +43,508 0.15% 713,790
2008-12-17 2008-12-15 1.004 676,708 +12,431 0.15% 679,380
2008-12-16 2008-12-12 0.991 664,277 -13,208 0.14% 658,350
2008-12-15 2008-12-11 1.043 677,485 +42,731 0.15% 706,320
2008-12-12 2008-12-10 1.094 634,754 +64,486 0.14% 694,450
2008-12-11 2008-12-09 1.236 570,268 -114,986 0.12% 704,639
2008-12-10 2008-12-08 0.952 685,254 -8,547 0.15% 652,680
2008-12-09 2008-12-05 0.965 693,801 -36,516 0.15% 669,750
2008-12-05 2008-12-03 0.901 730,317 +124,310 0.16% 658,000
2008-12-04 2008-12-02 0.901 606,007 +777 0.13% 546,000
2008-12-03 2008-12-01 0.940 605,230 +6,215 0.13% 568,670
2008-12-02 2008-11-28 0.978 599,015 +56,716 0.13% 585,960
2008-12-01 2008-11-27 0.965 542,299 +3,885 0.12% 523,500
2008-11-25 2008-11-21 1.030 538,414 -33,408 0.12% 554,400
2008-11-21 2008-11-19 1.043 571,822 +33,408 0.12% 596,160
2008-11-14 2008-11-12 1.184 538,414 +3,884 0.12% 637,560
2008-11-13 2008-11-11 1.210 534,530 +3,885 0.12% 646,721
2008-11-12 2008-11-10 1.158 530,645 +11,654 0.11% 614,700
2008-11-03 2008-10-30 1.184 518,991 -4,661 0.11% 614,560
2008-10-29 2008-10-27 0.978 523,652 -9,324 0.11% 512,240
2008-10-22 2008-10-20 1.313 532,976 -9,323 0.11% 699,720
2008-10-16 2008-10-14 1.416 542,299 +2,331 0.12% 767,800
2008-10-15 2008-10-13 1.146 539,968 +1,554 0.12% 618,550
2008-10-14 2008-10-10 1.146 538,414 +33,408 0.12% 616,770
2008-10-13 2008-10-09 1.171 505,006 +14,762 0.11% 591,500
2008-10-09 2008-10-06 1.519 490,244 +3,884 0.11% 744,579
2008-10-03 2008-09-30 1.673 486,360 -10,100 0.10% 813,800
2008-10-02 2008-09-29 1.802 496,460 +7,769 0.11% 894,600
2008-09-23 2008-09-19 1.802 488,691 +777 0.11% 880,601
2008-09-11 2008-09-09 2.240 487,914 +3,885 0.10% 1,092,721
2008-09-09 2008-09-05 2.291 484,029 -19,423 0.10% 1,108,940
2008-09-03 2008-09-01 2.291 503,452 +19,423 0.11% 1,153,439
2008-08-25 2008-08-20 2.343 484,029 +17,093 0.10% 1,133,860
2008-08-20 2008-08-18 2.548 466,936 +2,330 0.10% 1,189,979
2008-08-13 2008-08-11 2.677 464,606 -1,553 0.10% 1,243,841
2008-08-11 2008-08-07 2.729 466,159 +7,769 0.10% 1,271,999
2008-08-07 2008-08-04 2.729 458,390 +11,654 0.10% 1,250,800
2008-08-04 2008-07-31 2.986 446,736 -1,554 0.10% 1,334,000
2008-07-31 2008-07-29 3.038 448,290 -7,769 0.10% 1,361,720
2008-07-29 2008-07-25 3.012 456,059 -6,216 0.10% 1,373,579
2008-07-28 2008-07-24 3.182 462,275 +7,770 0.10% 1,470,902
2008-07-25 2008-07-23 3.155 454,505 +9,485 0.10% 1,434,127
2008-07-17 2008-07-15 2.970 445,020 +7,542 0.10% 1,321,599
2008-07-15 2008-07-11 3.049 437,478 +3,772 0.10% 1,334,001
2008-07-07 2008-07-03 2.970 433,706 -11,314 0.10% 1,287,999
2008-07-04 2008-07-02 3.102 445,020 -11,315 0.10% 1,380,599
2008-07-02 2008-06-27 3.076 456,335 -3,771 0.10% 1,403,601
2008-06-30 2008-06-26 3.129 460,106 +6,789 0.10% 1,439,600
2008-06-25 2008-06-23 3.102 453,317 -37,714 0.10% 1,406,339
2008-06-24 2008-06-20 3.182 491,031 +754 0.11% 1,562,400
2008-06-19 2008-06-17 3.102 490,277 -11,314 0.11% 1,521,001
2008-06-12 2008-06-10 3.076 501,591 -3,771 0.11% 1,542,801
2008-06-11 2008-06-06 3.261 505,362 -30,171 0.11% 1,648,199
2008-05-22 2008-05-20 3.155 535,533 -15,086 0.12% 1,689,800
2008-05-21 2008-05-19 3.288 550,619 -3,771 0.12% 1,810,402
2008-05-19 2008-05-15 3.394 554,390 -7,543 0.12% 1,881,600
2008-05-14 2008-05-09 3.367 561,933 -3,771 0.12% 1,892,301
2008-05-13 2008-05-08 3.341 565,704 -6,788 0.13% 1,890,000
2008-05-09 2008-05-07 3.261 572,492 -13,577 0.13% 1,867,139
2008-05-08 2008-05-06 3.527 586,069 -33,188 0.13% 2,066,819
2008-05-07 2008-05-05 3.341 619,257 -38,468 0.14% 2,068,919
2008-05-05 2008-04-30 2.943 657,725 -1,509 0.15% 1,935,840
2008-04-30 2008-04-28 2.970 659,234 +1,509 0.15% 1,957,761
2008-04-29 2008-04-25 2.996 657,725 -13,577 0.15% 1,970,720
2008-04-28 2008-04-24 2.996 671,302 -30,171 0.15% 2,011,400
2008-04-24 2008-04-22 2.811 701,473 -7,543 0.16% 1,971,600
2008-04-23 2008-04-21 2.811 709,016 -75,427 0.16% 1,992,801
2008-04-18 2008-04-16 2.811 784,443 +30,171 0.17% 2,204,801
2008-04-15 2008-04-11 2.890 754,272 -56,570 0.17% 2,180,000
2008-04-14 2008-04-10 2.864 810,842 -3,772 0.18% 2,321,999
2008-04-11 2008-04-09 2.784 814,614 +11,314 0.18% 2,268,001
2008-04-10 2008-04-08 2.890 803,300 -26,399 0.18% 2,321,701
2008-04-09 2008-04-07 2.837 829,699 -33,942 0.18% 2,354,000
2008-04-08 2008-04-03 2.652 863,641 -3,772 0.19% 2,289,999
2008-04-07 2008-04-02 2.625 867,413 -6,034 0.19% 2,277,001
2008-04-03 2008-04-01 2.705 873,447 -56,570 0.19% 2,362,320
2008-04-02 2008-03-31 2.439 930,017 -3,772 0.21% 2,268,719
2008-04-01 2008-03-28 2.121 933,789 -6,034 0.21% 1,980,801
2008-03-28 2008-03-26 2.042 939,823 +1,509 0.21% 1,918,840
2008-03-27 2008-03-25 2.042 938,314 +12,822 0.21% 1,915,759
2008-03-26 2008-03-20 2.121 925,492 -15,085 0.21% 1,963,201
2008-03-20 2008-03-18 2.148 940,577 -4,526 0.21% 2,020,140
2008-03-17 2008-03-13 2.174 945,103 +40,731 0.21% 2,054,921
2008-03-12 2008-03-10 2.546 904,372 +39,976 0.20% 2,302,080
2008-03-11 2008-03-07 2.678 864,396 +52,799 0.19% 2,314,921
2008-03-10 2008-03-06 2.731 811,597 -4,525 0.18% 2,216,561
2008-03-07 2008-03-05 2.731 816,122 +13,577 0.18% 2,228,919
2008-03-06 2008-03-04 2.837 802,545 +63,359 0.18% 2,276,959
2008-03-05 2008-03-03 2.917 739,186 +219,493 0.16% 2,155,999
2008-03-04 2008-02-29 3.023 519,693 +44,502 0.12% 1,570,919
2008-03-03 2008-02-28 3.102 475,191 -38,468 0.11% 1,474,199
2008-02-29 2008-02-27 2.784 513,659 +22,628 0.11% 1,430,099
2008-02-28 2008-02-26 2.705 491,031 -11,314 0.11% 1,328,040
2008-02-27 2008-02-25 2.705 502,345 +15,840 0.11% 1,358,640
2008-02-26 2008-02-22 2.705 486,505 +119,929 0.11% 1,315,799
2008-02-25 2008-02-21 2.811 366,576 +11,314 0.08% 1,030,320
2008-02-22 2008-02-20 2.960 355,262 +14,331 0.08% 1,051,434
2008-02-21 2008-02-19 2.987 340,931 +95,709 0.08% 1,018,363
2008-02-20 2008-02-18 3.042 245,222 +32,112 0.06% 745,919
2008-02-19 2008-02-15 3.151 213,110 +9,488 0.05% 671,601
2008-02-15 2008-02-13 3.234 203,622 +26,274 0.05% 658,440
2008-02-13 2008-02-11 3.535 177,348 -3,649 0.04% 626,939
2008-02-11 2008-02-04 3.645 180,997 -7,299 0.04% 659,679
2008-02-05 2008-02-01 3.727 188,296 +730 0.04% 701,761
2008-02-04 2008-01-31 3.837 187,566 +5,839 0.04% 719,601
2008-02-01 2008-01-30 3.864 181,727 -7,298 0.04% 702,179
2008-01-31 2008-01-29 3.645 189,025 -33,573 0.04% 688,938
2008-01-29 2008-01-25 3.782 222,598 +2,920 0.05% 841,802
2008-01-28 2008-01-24 3.316 219,678 +16,056 0.05% 728,419
2008-01-25 2008-01-23 3.206 203,622 -10,947 0.05% 652,860
2008-01-21 2008-01-17 5.042 214,569 +7,298 0.05% 1,081,918
2008-01-17 2008-01-15 5.179 207,271 +12,407 0.05% 1,073,519
2008-01-16 2008-01-14 5.481 194,864 -4,379 0.04% 1,068,000
2008-01-15 2008-01-11 5.810 199,243 +13,137 0.05% 1,157,520
2008-01-14 2008-01-10 5.782 186,106 +16,056 0.04% 1,076,099
2008-01-11 2008-01-09 5.727 170,050 +6,569 0.04% 973,941
2008-01-10 2008-01-08 5.727 163,481 +3,649 0.04% 936,317
2008-01-04 2008-01-02 5.919 159,832 +1,459 0.04% 946,078
2008-01-03 2007-12-31 5.947 158,373 +3,649 0.04% 941,782
2007-12-27 2007-12-20 5.864 154,724 +10,948 0.04% 907,363
2007-12-21 2007-12-19 5.919 143,776 +7,298 0.03% 851,039
2007-12-19 2007-12-17 6.248 136,478 -27,003 0.03% 852,721
2007-12-14 2007-12-12 6.056 163,481 +8,757 0.04% 990,077
2007-12-05 2007-12-03 5.892 154,724 +1,460 0.04% 911,603
2007-12-03 2007-11-29 5.919 153,264 +16,786 0.04% 907,201
2007-11-30 2007-11-28 6.248 136,478 -3,649 0.03% 852,721
2007-11-29 2007-11-27 5.673 140,127 +3,649 0.03% 794,880
2007-11-27 2007-11-23 5.673 136,478 +19,706 0.03% 774,181
2007-11-26 2007-11-22 6.029 116,772 +7,298 0.03% 703,997
2007-11-23 2007-11-21 7.125 109,474 -7,298 0.03% 779,999
2007-11-19 2007-11-15 6.467 116,772 +8,028 0.03% 755,197
2007-11-15 2007-11-13 6.467 108,744 -3,650 0.02% 703,278
2007-11-07 2007-11-05 6.604 112,394 -7,298 0.03% 742,283
2007-11-06 2007-11-02 6.659 119,692 -1,459 0.03% 797,041
2007-11-02 2007-10-31 6.659 121,151 +5,108 0.03% 806,757
2007-11-01 2007-10-30 6.741 116,043 +3,649 0.03% 782,282
2007-10-29 2007-10-25 6.632 112,394 +10,948 0.03% 745,363
2007-10-25 2007-10-23 6.632 101,446 +7,298 0.02% 672,759
2007-10-23 2007-10-18 7.070 94,148 -7,298 0.02% 665,641
2007-10-18 2007-10-16 7.235 101,446 -7,298 0.02% 733,919
2007-10-11 2007-10-09 7.344 108,744 -2,190 0.02% 798,637
2007-10-09 2007-10-05 7.098 110,934 -2,189 0.03% 787,361
2007-10-05 2007-10-03 6.796 113,123 -10,218 0.03% 768,798
2007-10-04 2007-10-02 7.289 123,341 -3,649 0.03% 899,081
2007-10-03 2007-09-28 7.426 126,990 -10,947 0.03% 943,080
2007-10-02 2007-09-27 6.906 137,937 -14,597 0.03% 952,557
2007-09-25 2007-09-21 6.714 152,534 -6,568 0.03% 1,024,100
2007-09-17 2007-09-13 6.687 159,102 -2,920 0.04% 1,063,837
2007-09-11 2007-09-07 6.687 162,022 -8,028 0.04% 1,083,361
2007-09-07 2007-09-05 6.714 170,050 -18,246 0.04% 1,141,701
2007-09-06 2007-09-04 6.769 188,296 -14,596 0.04% 1,274,523
2007-09-05 2007-09-03 6.385 202,892 -1,460 0.05% 1,295,479
2007-09-04 2007-08-31 6.303 204,352 +1,460 0.05% 1,288,001
2007-08-31 2007-08-29 6.166 202,892 -1,460 0.05% 1,250,999
2007-08-27 2007-08-23 6.549 204,352 -2,919 0.05% 1,338,401
2007-08-24 2007-08-22 6.303 207,271 -14,597 0.05% 1,306,399
2007-08-22 2007-08-20 5.864 221,868 +6,569 0.05% 1,301,122
2007-08-21 2007-08-17 5.536 215,299 +7,298 0.05% 1,191,799
2007-08-20 2007-08-16 5.727 208,001 -27,004 0.05% 1,191,300
2007-08-17 2007-08-15 5.974 235,005 +2,190 0.05% 1,403,922
2007-08-16 2007-08-14 6.084 232,815 +8,758 0.05% 1,416,359
2007-08-13 2007-08-09 5.892 224,057 -3,649 0.05% 1,320,099
2007-08-10 2007-08-08 5.673 227,706 +9,487 0.05% 1,291,678
2007-08-09 2007-08-07 5.618 218,219 +13,867 0.05% 1,225,903
2007-08-08 2007-08-06 5.755 204,352 -4,379 0.05% 1,176,001
2007-08-07 2007-08-03 6.029 208,731 -4,379 0.05% 1,258,401
2007-08-06 2007-08-02 5.974 213,110 -21,165 0.05% 1,273,121
2007-08-03 2007-08-01 6.303 234,275 -1,459 0.05% 1,476,601
2007-07-31 2007-07-27 6.577 235,734 -6,569 0.05% 1,550,397
2007-07-30 2007-07-26 6.878 242,303 +2,190 0.06% 1,666,641
2007-07-27 2007-07-25 6.878 240,113 -29,194 0.06% 1,651,577
2007-07-24 2007-07-20 6.824 269,307 -11,677 0.06% 1,837,623
2007-07-23 2007-07-19 6.659 280,984 +7,299 0.06% 1,871,102
2007-07-20 2007-07-18 6.921 273,685 +6,568 0.06% 1,894,121
2007-07-19 2007-07-17 6.837 267,117 +10,950 0.06% 1,826,392
2007-07-18 2007-07-16 7.004 256,167 +31,661 0.06% 1,794,242
2007-07-17 2007-07-13 6.976 224,506 +43,894 0.05% 1,566,243
2007-07-16 2007-07-12 7.171 180,612 +1,439 0.04% 1,295,161
2007-07-13 2007-07-11 7.310 179,173 +3,598 0.04% 1,309,742
2007-07-12 2007-07-10 7.477 175,575 -17,989 0.04% 1,312,721
2007-07-09 2007-07-05 7.782 193,564 -3,598 0.05% 1,506,399
2007-07-06 2007-07-04 7.616 197,162 +4,317 0.05% 1,501,520
2007-07-05 2007-07-03 7.755 192,845 -42,454 0.04% 1,495,443
2007-07-03 2007-06-28 7.115 235,299 -11,513 0.05% 1,674,239
2007-06-29 2007-06-27 6.754 246,812 -41,735 0.06% 1,666,978
2007-06-28 2007-06-26 6.865 288,547 -79,153 0.07% 1,980,938
2007-06-27 2007-06-25 6.949 367,700 +2,878 0.09% 2,555,001
2007-06-26 2007-06-22 6.949 364,822 0.08% 2,535,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top