History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 2,110,000 | +0 | 0.17% | 5,528,200 |
| 2025-10-13 | 2025-10-09 | 2.700 | 2,110,000 | +0 | 0.17% | 5,697,000 |
| 2025-10-10 | 2025-10-08 | 2.650 | 2,110,000 | +0 | 0.17% | 5,591,500 |
| 2025-10-09 | 2025-10-06 | 2.650 | 2,110,000 | +4,000 | 0.17% | 5,591,500 |
| 2025-10-08 | 2025-10-03 | 2.690 | 2,106,000 | -2,000 | 0.17% | 5,665,140 |
| 2025-10-06 | 2025-10-02 | 2.680 | 2,108,000 | +4,000 | 0.17% | 5,649,440 |
| 2025-10-02 | 2025-09-29 | 2.650 | 2,104,000 | -6,000 | 0.17% | 5,575,600 |
| 2025-09-30 | 2025-09-26 | 2.610 | 2,110,000 | -4,000 | 0.17% | 5,507,100 |
| 2025-09-29 | 2025-09-25 | 2.630 | 2,114,000 | +6,000 | 0.17% | 5,559,820 |
| 2025-09-26 | 2025-09-24 | 2.670 | 2,108,000 | -8,000 | 0.17% | 5,628,360 |
| 2025-09-16 | 2025-09-12 | 2.850 | 2,116,000 | +8,000 | 0.17% | 6,030,600 |
| 2025-08-07 | 2025-08-05 | 2.550 | 2,108,000 | +12,000 | 0.17% | 5,375,400 |
| 2025-08-05 | 2025-08-01 | 2.500 | 2,096,000 | +6,000 | 0.17% | 5,240,000 |
| 2025-07-22 | 2025-07-18 | 2.580 | 2,090,000 | -2,000 | 0.17% | 5,392,200 |
| 2025-07-14 | 2025-07-10 | 2.676 | 2,092,000 | -20,000 | 0.17% | 5,598,567 |
| 2025-07-11 | 2025-07-09 | 2.676 | 2,112,000 | +44,336 | 0.17% | 5,652,091 |
| 2025-07-07 | 2025-07-03 | 2.554 | 2,067,664 | -19,580 | 0.17% | 5,280,000 |
| 2025-05-21 | 2025-05-19 | 2.155 | 2,087,244 | -19,580 | 0.17% | 4,498,519 |
| 2025-04-29 | 2025-04-25 | 1.900 | 2,106,824 | -184,054 | 0.17% | 4,002,719 |
| 2025-04-25 | 2025-04-23 | 1.890 | 2,290,878 | -264,332 | 0.19% | 4,329,000 |
| 2025-04-24 | 2025-04-22 | 1.828 | 2,555,210 | -215,382 | 0.21% | 4,671,900 |
| 2025-04-09 | 2025-04-07 | 1.685 | 2,770,592 | +9,790 | 0.23% | 4,669,501 |
| 2025-03-26 | 2025-03-24 | 2.182 | 2,760,802 | +19,581 | 0.23% | 6,024,466 |
| 2025-03-25 | 2025-03-21 | 2.193 | 2,741,221 | +149,274 | 0.22% | 6,011,350 |
| 2025-03-13 | 2025-03-11 | 2.247 | 2,591,947 | +3,703 | 0.22% | 5,824,000 |
| 2025-02-04 | 2025-01-28 | 2.279 | 2,588,244 | -9,257 | 0.23% | 5,899,560 |
| 2025-02-03 | 2025-01-24 | 2.236 | 2,597,501 | -22,217 | 0.23% | 5,808,420 |
| 2025-01-24 | 2025-01-22 | 2.128 | 2,619,718 | -29,622 | 0.23% | 5,575,100 |
| 2025-01-23 | 2025-01-21 | 2.128 | 2,649,340 | -7,406 | 0.23% | 5,638,140 |
| 2025-01-07 | 2025-01-03 | 2.063 | 2,656,746 | -37,027 | 0.23% | 5,481,701 |
| 2024-12-04 | 2024-12-02 | 1.934 | 2,693,773 | +11,108 | 0.23% | 5,208,899 |
| 2024-11-26 | 2024-11-22 | 1.890 | 2,682,665 | +9,257 | 0.23% | 5,071,500 |
| 2024-10-10 | 2024-10-08 | 2.042 | 2,673,408 | +9,257 | 0.23% | 5,458,320 |
| 2024-10-09 | 2024-10-07 | 2.150 | 2,664,151 | -9,257 | 0.23% | 5,727,220 |
| 2024-10-08 | 2024-10-04 | 2.085 | 2,673,408 | -37,028 | 0.23% | 5,573,840 |
| 2024-10-07 | 2024-10-03 | 2.009 | 2,710,436 | -9,257 | 0.24% | 5,446,080 |
| 2024-10-04 | 2024-10-02 | 2.009 | 2,719,693 | -18,514 | 0.24% | 5,464,680 |
| 2024-10-03 | 2024-09-30 | 1.988 | 2,738,207 | -9,257 | 0.24% | 5,442,720 |
| 2024-09-04 | 2024-09-02 | 1.901 | 2,747,464 | +64,799 | 0.24% | 5,223,680 |
| 2024-07-30 | 2024-07-26 | 1.847 | 2,682,665 | -101,827 | 0.23% | 4,955,580 |
| 2024-07-12 | 2024-07-10 | 2.006 | 2,784,492 | +85,557 | 0.24% | 5,586,039 |
| 2024-06-20 | 2024-06-18 | 1.884 | 2,698,935 | +17,945 | 0.24% | 5,083,521 |
| 2024-06-07 | 2024-06-05 | 1.884 | 2,680,990 | -10,767 | 0.24% | 5,049,721 |
| 2024-05-21 | 2024-05-17 | 1.895 | 2,691,757 | -107,670 | 0.24% | 5,100,001 |
| 2024-05-16 | 2024-05-13 | 1.917 | 2,799,427 | -35,890 | 0.25% | 5,366,400 |
| 2024-03-20 | 2024-03-18 | 2.008 | 2,835,317 | +112,131 | 0.25% | 5,691,904 |
| 2024-03-11 | 2024-03-07 | 2.066 | 2,723,186 | +17,236 | 0.25% | 5,624,801 |
| 2024-03-08 | 2024-03-06 | 2.147 | 2,705,950 | -25,853 | 0.25% | 5,808,999 |
| 2024-03-07 | 2024-03-05 | 2.089 | 2,731,803 | -17,236 | 0.26% | 5,705,999 |
| 2024-03-06 | 2024-03-04 | 2.066 | 2,749,039 | -34,470 | 0.26% | 5,678,201 |
| 2024-03-04 | 2024-02-29 | 2.008 | 2,783,509 | -8,618 | 0.26% | 5,587,899 |
| 2024-02-28 | 2024-02-26 | 1.996 | 2,792,127 | -8,618 | 0.26% | 5,572,800 |
| 2024-02-23 | 2024-02-21 | 1.996 | 2,800,745 | -8,617 | 0.26% | 5,590,000 |
| 2024-02-22 | 2024-02-20 | 1.973 | 2,809,362 | -8,618 | 0.26% | 5,541,999 |
| 2024-01-25 | 2024-01-23 | 1.729 | 2,817,980 | +8,618 | 0.26% | 4,872,300 |
| 2023-12-28 | 2023-12-22 | 1.717 | 2,809,362 | -8,618 | 0.26% | 4,824,799 |
| 2023-12-08 | 2023-12-06 | 1.683 | 2,817,980 | -39,641 | 0.26% | 4,741,500 |
| 2023-11-29 | 2023-11-27 | 1.636 | 2,857,621 | -48,259 | 0.27% | 4,675,559 |
| 2023-11-28 | 2023-11-24 | 1.613 | 2,905,880 | -3,448 | 0.27% | 4,687,079 |
| 2023-11-27 | 2023-11-23 | 1.625 | 2,909,328 | -43,088 | 0.27% | 4,726,401 |
| 2023-11-17 | 2023-11-15 | 1.613 | 2,952,416 | +55,153 | 0.28% | 4,762,140 |
| 2023-11-16 | 2023-11-14 | 1.625 | 2,897,263 | -70,665 | 0.27% | 4,706,800 |
| 2023-11-10 | 2023-11-08 | 1.578 | 2,967,928 | -86,176 | 0.28% | 4,683,840 |
| 2023-11-09 | 2023-11-07 | 1.578 | 3,054,104 | -22,406 | 0.29% | 4,819,839 |
| 2023-11-07 | 2023-11-03 | 1.578 | 3,076,510 | +43,088 | 0.29% | 4,855,199 |
| 2023-11-06 | 2023-11-02 | 1.567 | 3,033,422 | +43,088 | 0.28% | 4,752,000 |
| 2023-11-01 | 2023-10-30 | 1.590 | 2,990,334 | -43,088 | 0.28% | 4,753,900 |
| 2023-10-27 | 2023-10-25 | 1.601 | 3,033,422 | +86,177 | 0.28% | 4,857,600 |
| 2023-10-26 | 2023-10-24 | 1.578 | 2,947,245 | +8,617 | 0.28% | 4,651,200 |
| 2023-09-27 | 2023-09-25 | 1.613 | 2,938,628 | -86,176 | 0.28% | 4,739,901 |
| 2023-09-22 | 2023-09-20 | 1.590 | 3,024,804 | -51,706 | 0.28% | 4,808,699 |
| 2023-09-12 | 2023-09-07 | 1.590 | 3,076,510 | -206,825 | 0.29% | 4,890,899 |
| 2023-09-11 | 2023-09-06 | 1.590 | 3,283,335 | -68,941 | 0.31% | 5,219,700 |
| 2023-09-07 | 2023-09-05 | 1.578 | 3,352,276 | -232,677 | 0.31% | 5,290,400 |
| 2023-08-28 | 2023-08-24 | 1.567 | 3,584,953 | +10,341 | 0.34% | 5,615,999 |
| 2023-08-23 | 2023-08-21 | 1.543 | 3,574,612 | -39,641 | 0.33% | 5,516,840 |
| 2023-08-07 | 2023-08-03 | 1.578 | 3,614,253 | -34,471 | 0.34% | 5,703,839 |
| 2023-08-03 | 2023-08-01 | 1.590 | 3,648,724 | +13,788 | 0.34% | 5,800,580 |
| 2023-08-02 | 2023-07-31 | 1.578 | 3,634,936 | -46,535 | 0.34% | 5,736,480 |
| 2023-08-01 | 2023-07-28 | 1.578 | 3,681,471 | +239,571 | 0.34% | 5,809,919 |
| 2023-07-28 | 2023-07-26 | 1.625 | 3,441,900 | +43,088 | 0.32% | 5,591,600 |
| 2023-07-19 | 2023-07-14 | 1.625 | 3,398,812 | -67,217 | 0.32% | 5,521,601 |
| 2023-07-18 | 2023-07-13 | 1.648 | 3,466,029 | +86,176 | 0.32% | 5,712,405 |
| 2023-07-14 | 2023-07-12 | 1.660 | 3,379,853 | +48,284 | 0.32% | 5,610,166 |
| 2023-07-13 | 2023-07-11 | 1.660 | 3,331,569 | -45,871 | 0.32% | 5,530,020 |
| 2023-07-07 | 2023-07-05 | 1.648 | 3,377,440 | -39,075 | 0.32% | 5,566,400 |
| 2023-07-05 | 2023-07-03 | 1.636 | 3,416,515 | +16,989 | 0.32% | 5,590,580 |
| 2023-07-03 | 2023-06-29 | 1.530 | 3,399,526 | +8,495 | 0.32% | 5,202,601 |
| 2023-05-30 | 2023-05-25 | 1.530 | 3,391,031 | +382,255 | 0.32% | 5,189,600 |
| 2023-05-23 | 2023-05-19 | 1.507 | 3,008,776 | -8,494 | 0.29% | 4,533,761 |
| 2023-05-12 | 2023-05-10 | 1.530 | 3,017,270 | +25,484 | 0.29% | 4,617,600 |
| 2023-04-19 | 2023-04-17 | 1.577 | 2,991,786 | -42,473 | 0.28% | 4,719,479 |
| 2023-04-17 | 2023-04-13 | 1.601 | 3,034,259 | -42,473 | 0.29% | 4,857,920 |
| 2023-04-13 | 2023-04-11 | 1.554 | 3,076,732 | +50,967 | 0.29% | 4,781,040 |
| 2023-04-12 | 2023-04-06 | 1.566 | 3,025,765 | +42,473 | 0.29% | 4,737,461 |
| 2023-04-11 | 2023-04-04 | 1.613 | 2,983,292 | +424,729 | 0.28% | 4,811,440 |
| 2023-04-03 | 2023-03-30 | 1.648 | 2,558,563 | +84,945 | 0.24% | 4,216,799 |
| 2023-03-28 | 2023-03-24 | 1.792 | 2,473,618 | +101,656 | 0.24% | 4,433,728 |
| 2023-03-27 | 2023-03-23 | 1.792 | 2,371,962 | -37,469 | 0.24% | 4,251,519 |
| 2023-03-24 | 2023-03-22 | 1.768 | 2,409,431 | -3,259 | 0.24% | 4,259,519 |
| 2023-03-20 | 2023-03-16 | 1.768 | 2,412,690 | +40,728 | 0.24% | 4,265,281 |
| 2023-03-10 | 2023-03-08 | 1.792 | 2,371,962 | -81,455 | 0.24% | 4,251,519 |
| 2023-03-03 | 2023-03-01 | 1.768 | 2,453,417 | +53,760 | 0.24% | 4,337,280 |
| 2023-02-21 | 2023-02-17 | 1.805 | 2,399,657 | +24,437 | 0.24% | 4,330,620 |
| 2023-02-15 | 2023-02-13 | 1.805 | 2,375,220 | +40,727 | 0.24% | 4,286,519 |
| 2023-02-14 | 2023-02-10 | 1.842 | 2,334,493 | +40,727 | 0.23% | 4,299,000 |
| 2023-02-08 | 2023-02-06 | 1.878 | 2,293,766 | -4,887 | 0.23% | 4,308,481 |
| 2023-02-07 | 2023-02-03 | 1.915 | 2,298,653 | +4,887 | 0.23% | 4,402,320 |
| 2023-02-06 | 2023-02-02 | 1.842 | 2,293,766 | +8,146 | 0.23% | 4,224,000 |
| 2023-02-02 | 2023-01-31 | 1.891 | 2,285,620 | -81,455 | 0.23% | 4,321,240 |
| 2023-02-01 | 2023-01-30 | 1.780 | 2,367,075 | +37,469 | 0.23% | 4,213,700 |
| 2023-01-31 | 2023-01-27 | 1.768 | 2,329,606 | +16,291 | 0.23% | 4,118,400 |
| 2023-01-30 | 2023-01-26 | 1.743 | 2,313,315 | +43,986 | 0.23% | 4,032,800 |
| 2023-01-26 | 2023-01-19 | 1.780 | 2,269,329 | +154,764 | 0.22% | 4,039,699 |
| 2023-01-20 | 2023-01-18 | 1.756 | 2,114,565 | +63,534 | 0.21% | 3,712,280 |
| 2023-01-19 | 2023-01-17 | 1.768 | 2,051,031 | +48,873 | 0.20% | 3,625,921 |
| 2023-01-18 | 2023-01-16 | 1.817 | 2,002,158 | -40,727 | 0.20% | 3,637,840 |
| 2023-01-17 | 2023-01-13 | 1.731 | 2,042,885 | +50,502 | 0.20% | 3,536,280 |
| 2023-01-16 | 2023-01-12 | 1.731 | 1,992,383 | -48,873 | 0.20% | 3,448,860 |
| 2023-01-13 | 2023-01-11 | 1.719 | 2,041,256 | -102,633 | 0.20% | 3,508,400 |
| 2023-01-11 | 2023-01-09 | 1.682 | 2,143,889 | +244,364 | 0.21% | 3,605,840 |
| 2023-01-10 | 2023-01-06 | 1.621 | 1,899,525 | +8,146 | 0.19% | 3,078,240 |
| 2023-01-06 | 2023-01-04 | 1.657 | 1,891,379 | +53,760 | 0.19% | 3,134,700 |
| 2023-01-03 | 2022-12-29 | 1.559 | 1,837,619 | +105,891 | 0.18% | 2,865,120 |
| 2022-12-30 | 2022-12-28 | 1.559 | 1,731,728 | +30,953 | 0.17% | 2,700,020 |
| 2022-12-23 | 2022-12-21 | 1.547 | 1,700,775 | -29,324 | 0.17% | 2,630,880 |
| 2022-12-22 | 2022-12-20 | 1.535 | 1,730,099 | +40,728 | 0.17% | 2,655,000 |
| 2022-12-21 | 2022-12-19 | 1.559 | 1,689,371 | -171,055 | 0.17% | 2,633,979 |
| 2022-12-20 | 2022-12-16 | 1.621 | 1,860,426 | +171,055 | 0.18% | 3,014,879 |
| 2022-12-16 | 2022-12-14 | 1.584 | 1,689,371 | -32,582 | 0.17% | 2,675,459 |
| 2022-12-15 | 2022-12-13 | 1.608 | 1,721,953 | +17,920 | 0.17% | 2,769,339 |
| 2022-12-13 | 2022-12-09 | 1.584 | 1,704,033 | -190,604 | 0.17% | 2,698,679 |
| 2022-12-12 | 2022-12-08 | 1.571 | 1,894,637 | +162,909 | 0.19% | 2,977,279 |
| 2022-12-09 | 2022-12-07 | 1.436 | 1,731,728 | -255,768 | 0.17% | 2,487,420 |
| 2022-12-08 | 2022-12-06 | 1.473 | 1,987,496 | +78,197 | 0.20% | 2,928,000 |
| 2022-12-07 | 2022-12-05 | 1.498 | 1,909,299 | +96,116 | 0.19% | 2,859,680 |
| 2022-12-05 | 2022-12-01 | 1.387 | 1,813,183 | -765,674 | 0.18% | 2,515,380 |
| 2022-11-28 | 2022-11-24 | 1.387 | 2,578,857 | -47,244 | 0.26% | 3,577,580 |
| 2022-11-25 | 2022-11-23 | 1.350 | 2,626,101 | +122,182 | 0.26% | 3,546,400 |
| 2022-11-22 | 2022-11-18 | 1.400 | 2,503,919 | +40,727 | 0.25% | 3,504,360 |
| 2022-11-18 | 2022-11-16 | 1.436 | 2,463,192 | +105,892 | 0.24% | 3,538,081 |
| 2022-11-17 | 2022-11-15 | 1.461 | 2,357,300 | +358,400 | 0.23% | 3,443,859 |
| 2022-11-16 | 2022-11-14 | 1.449 | 1,998,900 | -162,909 | 0.20% | 2,895,721 |
| 2022-11-15 | 2022-11-11 | 1.350 | 2,161,809 | +81,455 | 0.21% | 2,919,400 |
| 2022-11-09 | 2022-11-07 | 1.350 | 2,080,354 | +40,727 | 0.21% | 2,809,400 |
| 2022-11-08 | 2022-11-04 | 1.375 | 2,039,627 | -40,727 | 0.20% | 2,804,480 |
| 2022-10-10 | 2022-10-06 | 1.350 | 2,080,354 | +40,727 | 0.21% | 2,809,400 |
| 2022-10-03 | 2022-09-29 | 1.314 | 2,039,627 | +40,727 | 0.20% | 2,679,280 |
| 2022-09-29 | 2022-09-27 | 1.338 | 1,998,900 | -91,229 | 0.20% | 2,674,861 |
| 2022-09-28 | 2022-09-26 | 1.363 | 2,090,129 | -30,953 | 0.21% | 2,848,260 |
| 2022-09-27 | 2022-09-23 | 1.387 | 2,121,082 | +81,455 | 0.21% | 2,942,520 |
| 2022-09-26 | 2022-09-22 | 1.400 | 2,039,627 | +81,455 | 0.20% | 2,854,560 |
| 2022-09-23 | 2022-09-21 | 1.424 | 1,958,172 | +40,727 | 0.19% | 2,788,640 |
| 2022-07-19 | 2022-07-15 | 1.363 | 1,917,445 | -73,309 | 0.19% | 2,612,940 |
| 2022-04-22 | 2022-04-20 | 1.301 | 1,990,754 | +73,309 | 0.20% | 2,590,640 |
| 2022-03-29 | 2022-03-25 | 1.452 | 1,917,445 | +85,600 | 0.19% | 2,784,320 |
| 2022-03-17 | 2022-03-15 | 1.362 | 1,831,845 | +9,339 | 0.19% | 2,495,241 |
| 2022-02-25 | 2022-02-23 | 1.632 | 1,822,506 | +38,909 | 0.19% | 2,974,339 |
| 2022-02-14 | 2022-02-10 | 1.658 | 1,783,597 | -38,909 | 0.19% | 2,956,680 |
| 2022-01-21 | 2022-01-19 | 1.696 | 1,822,506 | +38,909 | 0.19% | 3,091,439 |
| 2022-01-03 | 2021-12-29 | 1.606 | 1,783,597 | -23,346 | 0.19% | 2,865,000 |
| 2021-12-20 | 2021-12-16 | 1.671 | 1,806,943 | -38,909 | 0.19% | 3,018,601 |
| 2021-12-14 | 2021-12-10 | 1.645 | 1,845,852 | +38,909 | 0.19% | 3,036,160 |
| 2021-11-30 | 2021-11-26 | 1.658 | 1,806,943 | -77,818 | 0.19% | 2,995,381 |
| 2021-11-24 | 2021-11-22 | 1.671 | 1,884,761 | -52,917 | 0.20% | 3,148,600 |
| 2021-11-23 | 2021-11-19 | 1.683 | 1,937,678 | +38,910 | 0.20% | 3,261,901 |
| 2021-11-22 | 2021-11-18 | 1.671 | 1,898,768 | -63,811 | 0.20% | 3,171,999 |
| 2021-11-19 | 2021-11-17 | 1.683 | 1,962,579 | -31,128 | 0.20% | 3,303,819 |
| 2021-11-12 | 2021-11-10 | 1.696 | 1,993,707 | -31,127 | 0.21% | 3,381,840 |
| 2021-11-10 | 2021-11-08 | 1.696 | 2,024,834 | +23,345 | 0.21% | 3,434,640 |
| 2021-11-08 | 2021-11-04 | 1.671 | 2,001,489 | -42,022 | 0.21% | 3,343,601 |
| 2021-11-05 | 2021-11-03 | 1.658 | 2,043,511 | -17,120 | 0.21% | 3,387,541 |
| 2021-11-03 | 2021-11-01 | 1.722 | 2,060,631 | -38,909 | 0.21% | 3,548,321 |
| 2021-11-02 | 2021-10-29 | 1.658 | 2,099,540 | -40,465 | 0.22% | 3,480,420 |
| 2021-11-01 | 2021-10-28 | 1.671 | 2,140,005 | -18,677 | 0.22% | 3,574,999 |
| 2021-10-29 | 2021-10-27 | 1.606 | 2,158,682 | +23,346 | 0.22% | 3,467,500 |
| 2021-10-27 | 2021-10-25 | 1.542 | 2,135,336 | +29,571 | 0.22% | 3,292,800 |
| 2021-10-12 | 2021-10-08 | 1.542 | 2,105,765 | +32,683 | 0.22% | 3,247,200 |
| 2021-10-11 | 2021-10-07 | 1.542 | 2,073,082 | +74,706 | 0.22% | 3,196,801 |
| 2021-10-08 | 2021-10-06 | 1.542 | 1,998,376 | +96,495 | 0.21% | 3,081,600 |
| 2021-10-07 | 2021-10-05 | 1.542 | 1,901,881 | +77,818 | 0.20% | 2,932,800 |
| 2021-09-20 | 2021-09-16 | 1.632 | 1,824,063 | -108,945 | 0.19% | 2,976,880 |
| 2021-09-13 | 2021-09-09 | 1.645 | 1,933,008 | -46,691 | 0.20% | 3,179,519 |
| 2021-09-09 | 2021-09-07 | 1.619 | 1,979,699 | +46,691 | 0.21% | 3,205,439 |
| 2021-09-08 | 2021-09-06 | 1.606 | 1,933,008 | -46,691 | 0.20% | 3,104,999 |
| 2021-08-31 | 2021-08-27 | 1.542 | 1,979,699 | +7,781 | 0.21% | 3,052,799 |
| 2021-08-26 | 2021-08-24 | 1.478 | 1,971,918 | +38,910 | 0.20% | 2,914,101 |
| 2021-08-20 | 2021-08-18 | 1.478 | 1,933,008 | +40,465 | 0.20% | 2,856,599 |
| 2021-08-19 | 2021-08-17 | 1.465 | 1,892,543 | -54,473 | 0.20% | 2,772,480 |
| 2021-08-13 | 2021-08-11 | 1.542 | 1,947,016 | +1,557 | 0.20% | 3,002,400 |
| 2021-08-04 | 2021-08-02 | 1.606 | 1,945,459 | +15,563 | 0.20% | 3,124,999 |
| 2021-08-02 | 2021-07-29 | 1.671 | 1,929,896 | +93,382 | 0.20% | 3,224,000 |
| 2021-07-30 | 2021-07-28 | 1.671 | 1,836,514 | +4,669 | 0.19% | 3,068,001 |
| 2021-07-29 | 2021-07-27 | 1.696 | 1,831,845 | -77,818 | 0.19% | 3,107,281 |
| 2021-07-26 | 2021-07-22 | 1.735 | 1,909,663 | +77,818 | 0.20% | 3,312,900 |
| 2021-05-17 | 2021-05-13 | 1.825 | 1,831,845 | +54,473 | 0.19% | 3,342,681 |
| 2021-05-13 | 2021-05-11 | 1.863 | 1,777,372 | -35,796 | 0.18% | 3,311,801 |
| 2021-05-11 | 2021-05-07 | 1.889 | 1,813,168 | +52,916 | 0.19% | 3,425,100 |
| 2021-05-04 | 2021-04-30 | 1.761 | 1,760,252 | -51,360 | 0.18% | 3,098,941 |
| 2021-04-21 | 2021-04-19 | 1.735 | 1,811,612 | -119,840 | 0.19% | 3,142,800 |
| 2021-04-20 | 2021-04-16 | 1.761 | 1,931,452 | -77,818 | 0.20% | 3,400,340 |
| 2021-03-30 | 2021-03-26 | 1.626 | 2,009,270 | +170,133 | 0.21% | 3,267,557 |
| 2021-03-26 | 2021-03-24 | 1.613 | 1,839,137 | -15,250 | 0.19% | 2,966,760 |
| 2021-03-23 | 2021-03-19 | 1.705 | 1,854,387 | -7,625 | 0.20% | 3,161,600 |
| 2021-03-03 | 2021-03-01 | 1.639 | 1,862,012 | -57,949 | 0.20% | 3,052,500 |
| 2021-02-26 | 2021-02-24 | 1.666 | 1,919,961 | -62,525 | 0.20% | 3,197,859 |
| 2021-02-25 | 2021-02-23 | 1.652 | 1,982,486 | +3,050 | 0.21% | 3,276,000 |
| 2021-02-24 | 2021-02-22 | 1.639 | 1,979,436 | +38,125 | 0.21% | 3,245,000 |
| 2021-02-22 | 2021-02-18 | 1.639 | 1,941,311 | -61,000 | 0.21% | 3,182,500 |
| 2021-02-18 | 2021-02-16 | 1.626 | 2,002,311 | +138,774 | 0.21% | 3,256,240 |
| 2020-12-30 | 2020-12-28 | 1.810 | 1,863,537 | +762,495 | 0.20% | 3,372,720 |
| 2020-12-28 | 2020-12-22 | 1.705 | 1,101,042 | +7,625 | 0.12% | 1,877,200 |
| 2020-12-18 | 2020-12-16 | 1.836 | 1,093,417 | -9,150 | 0.12% | 2,007,600 |
| 2020-12-14 | 2020-12-10 | 1.862 | 1,102,567 | -13,725 | 0.12% | 2,053,320 |
| 2020-12-08 | 2020-12-04 | 1.889 | 1,116,292 | +13,725 | 0.12% | 2,108,160 |
| 2020-12-07 | 2020-12-03 | 1.875 | 1,102,567 | -13,725 | 0.12% | 2,067,780 |
| 2020-12-04 | 2020-12-02 | 1.902 | 1,116,292 | +13,725 | 0.12% | 2,122,800 |
| 2020-12-03 | 2020-12-01 | 1.889 | 1,102,567 | -4,575 | 0.12% | 2,082,240 |
| 2020-12-02 | 2020-11-30 | 1.862 | 1,107,142 | -9,150 | 0.12% | 2,061,840 |
| 2020-11-30 | 2020-11-26 | 1.889 | 1,116,292 | +9,150 | 0.12% | 2,108,160 |
| 2020-11-27 | 2020-11-25 | 1.875 | 1,107,142 | +7,625 | 0.12% | 2,076,360 |
| 2020-11-24 | 2020-11-20 | 1.875 | 1,099,517 | +7,625 | 0.12% | 2,062,060 |
| 2020-11-18 | 2020-11-16 | 1.757 | 1,091,892 | +4,575 | 0.12% | 1,918,880 |
| 2020-11-17 | 2020-11-13 | 1.705 | 1,087,317 | +9,150 | 0.12% | 1,853,800 |
| 2020-10-28 | 2020-10-23 | 1.534 | 1,078,167 | -22,875 | 0.11% | 1,654,379 |
| 2020-10-22 | 2020-10-20 | 1.443 | 1,101,042 | -1,525 | 0.12% | 1,588,400 |
| 2020-10-16 | 2020-10-14 | 1.495 | 1,102,567 | -7,625 | 0.12% | 1,648,440 |
| 2020-10-15 | 2020-10-12 | 1.416 | 1,110,192 | -15,250 | 0.12% | 1,572,480 |
| 2020-10-14 | 2020-10-09 | 1.338 | 1,125,442 | +1,525 | 0.12% | 1,505,520 |
| 2020-10-12 | 2020-10-08 | 1.311 | 1,123,917 | -15,250 | 0.12% | 1,474,000 |
| 2020-10-05 | 2020-09-29 | 1.220 | 1,139,167 | +15,250 | 0.12% | 1,389,420 |
| 2020-09-25 | 2020-09-23 | 1.220 | 1,123,917 | -76,249 | 0.12% | 1,370,820 |
| 2020-09-23 | 2020-09-21 | 1.180 | 1,200,166 | +76,249 | 0.13% | 1,416,599 |
| 2020-09-22 | 2020-09-18 | 1.154 | 1,123,917 | -7,625 | 0.12% | 1,297,120 |
| 2020-09-18 | 2020-09-16 | 1.180 | 1,131,542 | +4,575 | 0.12% | 1,335,600 |
| 2020-09-15 | 2020-09-11 | 1.154 | 1,126,967 | +6,100 | 0.12% | 1,300,640 |
| 2020-09-14 | 2020-09-10 | 1.167 | 1,120,867 | -30,500 | 0.12% | 1,308,300 |
| 2020-09-10 | 2020-09-08 | 1.207 | 1,151,367 | +45,750 | 0.12% | 1,389,200 |
| 2020-09-08 | 2020-09-04 | 1.207 | 1,105,617 | +7,625 | 0.12% | 1,334,000 |
| 2020-09-07 | 2020-09-03 | 1.233 | 1,097,992 | +7,625 | 0.12% | 1,353,600 |
| 2020-08-31 | 2020-08-27 | 1.285 | 1,090,367 | +7,625 | 0.12% | 1,401,400 |
| 2020-08-24 | 2020-08-20 | 1.298 | 1,082,742 | +7,625 | 0.11% | 1,405,800 |
| 2020-08-21 | 2020-08-19 | 1.298 | 1,075,117 | +18,300 | 0.11% | 1,395,900 |
| 2020-08-20 | 2020-08-18 | 1.351 | 1,056,817 | +38,124 | 0.11% | 1,427,579 |
| 2020-08-19 | 2020-08-17 | 1.338 | 1,018,693 | +83,875 | 0.11% | 1,362,720 |
| 2020-08-18 | 2020-08-14 | 1.416 | 934,818 | -7,625 | 0.10% | 1,324,080 |
| 2020-08-11 | 2020-08-07 | 1.298 | 942,443 | +7,625 | 0.10% | 1,223,640 |
| 2020-08-10 | 2020-08-06 | 1.298 | 934,818 | +15,250 | 0.10% | 1,213,740 |
| 2020-08-06 | 2020-08-04 | 1.311 | 919,568 | +30,499 | 0.10% | 1,205,999 |
| 2020-07-31 | 2020-07-29 | 1.338 | 889,069 | +7,625 | 0.09% | 1,189,320 |
| 2020-07-29 | 2020-07-27 | 1.416 | 881,444 | +7,625 | 0.09% | 1,248,480 |
| 2020-07-21 | 2020-07-17 | 1.456 | 873,819 | +4,575 | 0.09% | 1,272,060 |
| 2020-07-20 | 2020-07-16 | 1.508 | 869,244 | +4,575 | 0.09% | 1,311,000 |
| 2020-06-12 | 2020-06-10 | 1.692 | 864,669 | +7,625 | 0.09% | 1,462,860 |
| 2020-06-10 | 2020-06-08 | 1.679 | 857,044 | +7,625 | 0.09% | 1,438,720 |
| 2020-06-09 | 2020-06-05 | 1.600 | 849,419 | -15,250 | 0.09% | 1,359,080 |
| 2020-06-08 | 2020-06-04 | 1.390 | 864,669 | -15,250 | 0.09% | 1,202,040 |
| 2020-06-02 | 2020-05-29 | 1.311 | 879,919 | +7,625 | 0.09% | 1,154,000 |
| 2020-05-19 | 2020-05-15 | 1.390 | 872,294 | +3,050 | 0.09% | 1,212,640 |
| 2020-05-15 | 2020-05-13 | 1.456 | 869,244 | +3,050 | 0.09% | 1,265,400 |
| 2020-05-07 | 2020-05-05 | 1.430 | 866,194 | +4,575 | 0.09% | 1,238,240 |
| 2020-05-06 | 2020-05-04 | 1.443 | 861,619 | +4,575 | 0.09% | 1,243,000 |
| 2020-04-28 | 2020-04-24 | 1.521 | 857,044 | +4,575 | 0.09% | 1,303,840 |
| 2020-04-27 | 2020-04-23 | 1.613 | 852,469 | +9,150 | 0.09% | 1,375,140 |
| 2020-04-23 | 2020-04-21 | 1.639 | 843,319 | +6,100 | 0.09% | 1,382,500 |
| 2020-04-22 | 2020-04-20 | 1.679 | 837,219 | +7,625 | 0.09% | 1,405,440 |
| 2020-04-16 | 2020-04-14 | 1.639 | 829,594 | +4,575 | 0.09% | 1,360,000 |
| 2020-04-15 | 2020-04-09 | 1.692 | 825,019 | +3,050 | 0.09% | 1,395,780 |
| 2020-04-09 | 2020-04-07 | 1.705 | 821,969 | +30,500 | 0.09% | 1,401,400 |
| 2020-04-07 | 2020-04-03 | 1.705 | 791,469 | +4,575 | 0.08% | 1,349,399 |
| 2020-04-06 | 2020-04-02 | 1.744 | 786,894 | +3,050 | 0.08% | 1,372,559 |
| 2020-03-31 | 2020-03-27 | 2.029 | 783,844 | +49,332 | 0.08% | 1,590,714 |
| 2020-03-25 | 2020-03-23 | 1.749 | 734,512 | +5,716 | 0.08% | 1,285,001 |
| 2020-03-23 | 2020-03-19 | 2.029 | 728,796 | +7,146 | 0.08% | 1,479,001 |
| 2020-03-18 | 2020-03-16 | 2.099 | 721,650 | +5,716 | 0.08% | 1,514,999 |
| 2020-03-17 | 2020-03-13 | 2.183 | 715,934 | +7,145 | 0.08% | 1,563,119 |
| 2020-03-16 | 2020-03-12 | 2.267 | 708,789 | +1,429 | 0.08% | 1,607,039 |
| 2020-03-06 | 2020-03-04 | 2.631 | 707,360 | +7,145 | 0.08% | 1,861,199 |
| 2020-03-02 | 2020-02-27 | 2.799 | 700,215 | +22,864 | 0.08% | 1,959,999 |
| 2020-02-28 | 2020-02-26 | 2.841 | 677,351 | +7,145 | 0.08% | 1,924,440 |
| 2020-02-20 | 2020-02-18 | 2.869 | 670,206 | +2,858 | 0.08% | 1,922,900 |
| 2020-01-31 | 2020-01-29 | 2.939 | 667,348 | +4,287 | 0.08% | 1,961,400 |
| 2020-01-23 | 2020-01-21 | 3.149 | 663,061 | +7,145 | 0.07% | 2,088,000 |
| 2020-01-03 | 2019-12-31 | 3.359 | 655,916 | +8,574 | 0.07% | 2,203,200 |
| 2019-12-05 | 2019-12-03 | 3.359 | 647,342 | +7,145 | 0.07% | 2,174,400 |
| 2019-11-05 | 2019-11-01 | 3.681 | 640,197 | -7,145 | 0.07% | 2,356,481 |
| 2019-09-04 | 2019-09-02 | 3.401 | 647,342 | +35,725 | 0.07% | 2,201,580 |
| 2019-08-09 | 2019-08-07 | 3.275 | 611,617 | +7,145 | 0.07% | 2,003,041 |
| 2019-08-08 | 2019-08-06 | 3.457 | 604,472 | +7,145 | 0.07% | 2,089,621 |
| 2019-08-05 | 2019-08-01 | 3.317 | 597,327 | +14,291 | 0.07% | 1,981,322 |
| 2019-08-02 | 2019-07-31 | 3.387 | 583,036 | +7,145 | 0.07% | 1,974,719 |
| 2019-07-18 | 2019-07-16 | 3.569 | 575,891 | -5,716 | 0.07% | 2,055,299 |
| 2019-07-12 | 2019-07-10 | 3.815 | 581,607 | -11,310 | 0.07% | 2,218,774 |
| 2019-07-11 | 2019-07-09 | 3.815 | 592,917 | -7,025 | 0.07% | 2,261,921 |
| 2019-07-09 | 2019-07-05 | 3.872 | 599,942 | -7,025 | 0.07% | 2,322,880 |
| 2019-07-05 | 2019-07-03 | 3.858 | 606,967 | +2,810 | 0.07% | 2,341,440 |
| 2019-07-03 | 2019-06-28 | 3.758 | 604,157 | -8,430 | 0.07% | 2,270,400 |
| 2019-06-27 | 2019-06-25 | 3.374 | 612,587 | +8,430 | 0.07% | 2,066,640 |
| 2019-06-25 | 2019-06-21 | 3.288 | 604,157 | +2,810 | 0.07% | 1,986,600 |
| 2019-06-24 | 2019-06-20 | 3.302 | 601,347 | +7,025 | 0.07% | 1,985,920 |
| 2019-06-20 | 2019-06-18 | 3.231 | 594,322 | +1,405 | 0.07% | 1,920,420 |
| 2019-06-17 | 2019-06-13 | 3.345 | 592,917 | +2,810 | 0.07% | 1,983,401 |
| 2019-06-10 | 2019-06-05 | 3.402 | 590,107 | +2,810 | 0.07% | 2,007,601 |
| 2019-06-05 | 2019-06-03 | 3.416 | 587,297 | +1,405 | 0.07% | 2,006,401 |
| 2019-06-04 | 2019-05-31 | 3.416 | 585,892 | +2,810 | 0.07% | 2,001,601 |
| 2019-05-28 | 2019-05-24 | 3.331 | 583,082 | +9,835 | 0.07% | 1,942,201 |
| 2019-05-27 | 2019-05-23 | 3.246 | 573,247 | +14,051 | 0.07% | 1,860,481 |
| 2019-05-24 | 2019-05-22 | 3.445 | 559,196 | +14,050 | 0.06% | 1,926,318 |
| 2019-05-20 | 2019-05-16 | 3.701 | 545,146 | +7,025 | 0.06% | 2,017,599 |
| 2019-05-15 | 2019-05-10 | 3.758 | 538,121 | +29,505 | 0.06% | 2,022,239 |
| 2019-03-29 | 2019-03-27 | 4.715 | 508,616 | +14,216 | 0.06% | 2,398,314 |
| 2019-03-19 | 2019-03-15 | 4.715 | 494,400 | -6,829 | 0.06% | 2,331,280 |
| 2019-03-13 | 2019-03-11 | 4.686 | 501,229 | -5,463 | 0.06% | 2,348,802 |
| 2019-03-12 | 2019-03-08 | 4.628 | 506,692 | -6,828 | 0.06% | 2,344,722 |
| 2019-03-11 | 2019-03-07 | 4.613 | 513,520 | -1,366 | 0.06% | 2,368,798 |
| 2019-03-08 | 2019-03-06 | 4.613 | 514,886 | -5,463 | 0.06% | 2,375,100 |
| 2019-03-06 | 2019-03-04 | 4.613 | 520,349 | -1,366 | 0.06% | 2,400,300 |
| 2019-01-31 | 2019-01-29 | 4.247 | 521,715 | +1,366 | 0.06% | 2,215,601 |
| 2019-01-30 | 2019-01-28 | 4.379 | 520,349 | -6,829 | 0.06% | 2,278,380 |
| 2019-01-29 | 2019-01-25 | 4.349 | 527,178 | -6,829 | 0.06% | 2,292,841 |
| 2018-12-12 | 2018-12-10 | 4.115 | 534,007 | +13,658 | 0.06% | 2,197,422 |
| 2018-11-12 | 2018-11-08 | 4.100 | 520,349 | +2,731 | 0.06% | 2,133,600 |
| 2018-11-06 | 2018-11-02 | 4.042 | 517,618 | +4,098 | 0.06% | 2,092,082 |
| 2018-10-15 | 2018-10-11 | 4.422 | 513,520 | -180,279 | 0.06% | 2,271,038 |
| 2018-09-28 | 2018-09-26 | 4.393 | 693,799 | +6,829 | 0.08% | 3,048,001 |
| 2018-09-26 | 2018-09-21 | 4.510 | 686,970 | +10,926 | 0.08% | 3,098,480 |
| 2018-09-14 | 2018-09-12 | 4.525 | 676,044 | +2,731 | 0.08% | 3,059,100 |
| 2018-07-13 | 2018-07-11 | 4.694 | 673,313 | +9,558 | 0.08% | 3,160,629 |
| 2018-06-01 | 2018-05-30 | 5.021 | 663,755 | -29,619 | 0.08% | 3,332,682 |
| 2018-05-25 | 2018-05-23 | 5.199 | 693,374 | +29,619 | 0.08% | 3,604,998 |
| 2018-04-27 | 2018-04-25 | 4.709 | 663,755 | -41,737 | 0.08% | 3,125,622 |
| 2018-03-27 | 2018-03-23 | 4.900 | 705,492 | +31,759 | 0.08% | 3,456,814 |
| 2018-01-30 | 2018-01-26 | 4.931 | 673,733 | -289,294 | 0.09% | 3,322,159 |
| 2018-01-29 | 2018-01-25 | 4.947 | 963,027 | -79,716 | 0.12% | 4,763,640 |
| 2017-12-21 | 2017-12-19 | 4.822 | 1,042,743 | -1,286 | 0.13% | 5,028,198 |
| 2017-12-20 | 2017-12-18 | 4.822 | 1,044,029 | -2,572 | 0.13% | 5,034,399 |
| 2017-12-11 | 2017-12-07 | 4.962 | 1,046,601 | +3,858 | 0.13% | 5,193,321 |
| 2017-10-18 | 2017-10-16 | 5.164 | 1,042,743 | -19,287 | 0.13% | 5,385,038 |
| 2017-10-13 | 2017-10-11 | 5.289 | 1,062,030 | +19,287 | 0.13% | 5,616,801 |
| 2017-10-06 | 2017-10-03 | 5.118 | 1,042,743 | -14,144 | 0.13% | 5,336,378 |
| 2017-09-14 | 2017-09-12 | 5.055 | 1,056,887 | -10,286 | 0.13% | 5,343,001 |
| 2017-08-28 | 2017-08-24 | 4.900 | 1,067,173 | -20,572 | 0.13% | 5,229,001 |
| 2017-08-18 | 2017-08-16 | 5.118 | 1,087,745 | -11,571 | 0.14% | 5,566,681 |
| 2017-08-17 | 2017-08-15 | 5.164 | 1,099,316 | -1,286 | 0.14% | 5,677,198 |
| 2017-08-16 | 2017-08-14 | 5.164 | 1,100,602 | -1,286 | 0.14% | 5,683,839 |
| 2017-08-15 | 2017-08-11 | 5.133 | 1,101,888 | +32,144 | 0.14% | 5,656,200 |
| 2017-08-01 | 2017-07-28 | 5.009 | 1,069,744 | +18,000 | 0.14% | 5,358,079 |
| 2017-07-14 | 2017-07-12 | 5.296 | 1,051,744 | +13,880 | 0.13% | 5,570,472 |
| 2017-06-27 | 2017-06-23 | 5.233 | 1,037,864 | +10,150 | 0.13% | 5,431,518 |
| 2017-06-02 | 2017-05-31 | 5.549 | 1,027,714 | -21,569 | 0.13% | 5,702,399 |
| 2017-05-31 | 2017-05-26 | 5.375 | 1,049,283 | +2,537 | 0.13% | 5,640,138 |
| 2017-05-26 | 2017-05-24 | 5.155 | 1,046,746 | -38,063 | 0.13% | 5,395,501 |
| 2017-05-24 | 2017-05-22 | 5.296 | 1,084,809 | +12,687 | 0.14% | 5,745,598 |
| 2017-05-22 | 2017-05-18 | 5.123 | 1,072,122 | -10,150 | 0.14% | 5,492,502 |
| 2017-05-18 | 2017-05-16 | 5.107 | 1,082,272 | +3,807 | 0.14% | 5,527,441 |
| 2017-05-09 | 2017-05-05 | 4.855 | 1,078,465 | +366,678 | 0.14% | 5,235,998 |
| 2017-05-04 | 2017-04-28 | 4.965 | 711,787 | -10,150 | 0.09% | 3,534,299 |
| 2017-04-26 | 2017-04-24 | 4.918 | 721,937 | +10,150 | 0.09% | 3,550,558 |
| 2017-04-25 | 2017-04-21 | 4.981 | 711,787 | -40,601 | 0.09% | 3,545,519 |
| 2017-04-24 | 2017-04-20 | 5.044 | 752,388 | +35,526 | 0.10% | 3,795,199 |
| 2017-04-21 | 2017-04-19 | 4.918 | 716,862 | -1,269 | 0.09% | 3,525,598 |
| 2017-04-20 | 2017-04-18 | 4.887 | 718,131 | -12,688 | 0.09% | 3,509,199 |
| 2017-04-19 | 2017-04-13 | 4.839 | 730,819 | -7,613 | 0.09% | 3,536,640 |
| 2017-04-07 | 2017-04-05 | 4.981 | 738,432 | +3,807 | 0.09% | 3,678,242 |
| 2017-04-06 | 2017-04-03 | 4.965 | 734,625 | -6,344 | 0.09% | 3,647,699 |
| 2017-03-31 | 2017-03-29 | 4.950 | 740,969 | -30,451 | 0.10% | 3,667,519 |
| 2017-03-30 | 2017-03-28 | 4.682 | 771,420 | +1,269 | 0.10% | 3,611,520 |
| 2017-03-29 | 2017-03-27 | 5.029 | 770,151 | +6,344 | 0.10% | 3,873,052 |
| 2017-03-28 | 2017-03-24 | 5.062 | 763,807 | +31,201 | 0.10% | 3,866,254 |
| 2017-03-27 | 2017-03-23 | 5.045 | 732,606 | -1,217 | 0.10% | 3,696,280 |
| 2017-03-24 | 2017-03-22 | 5.078 | 733,823 | -12,170 | 0.10% | 3,726,540 |
| 2017-03-23 | 2017-03-21 | 5.045 | 745,993 | -10,952 | 0.10% | 3,763,822 |
| 2017-03-21 | 2017-03-17 | 5.045 | 756,945 | -6,085 | 0.10% | 3,819,080 |
| 2017-03-17 | 2017-03-15 | 5.029 | 763,030 | +18,254 | 0.10% | 3,837,241 |
| 2017-03-14 | 2017-03-10 | 4.815 | 744,776 | +2,434 | 0.10% | 3,586,322 |
| 2017-03-09 | 2017-03-07 | 4.700 | 742,342 | +6,085 | 0.10% | 3,489,202 |
| 2017-03-07 | 2017-03-03 | 4.585 | 736,257 | -6,085 | 0.10% | 3,375,901 |
| 2017-03-03 | 2017-03-01 | 4.602 | 742,342 | -2,434 | 0.10% | 3,416,002 |
| 2017-02-28 | 2017-02-24 | 4.651 | 744,776 | -6,084 | 0.10% | 3,463,922 |
| 2017-02-27 | 2017-02-23 | 4.717 | 750,860 | -12,170 | 0.10% | 3,541,578 |
| 2017-02-24 | 2017-02-22 | 4.667 | 763,030 | +1,217 | 0.10% | 3,561,361 |
| 2017-02-20 | 2017-02-16 | 4.618 | 761,813 | +7,302 | 0.10% | 3,518,120 |
| 2017-02-17 | 2017-02-15 | 4.766 | 754,511 | +10,952 | 0.10% | 3,595,999 |
| 2017-02-15 | 2017-02-13 | 4.552 | 743,559 | -6,084 | 0.10% | 3,384,942 |
| 2017-02-14 | 2017-02-10 | 4.470 | 749,643 | -18,255 | 0.10% | 3,351,038 |
| 2017-02-13 | 2017-02-09 | 4.372 | 767,898 | -6,084 | 0.10% | 3,356,921 |
| 2017-02-08 | 2017-02-06 | 4.273 | 773,982 | -18,255 | 0.10% | 3,307,198 |
| 2017-02-07 | 2017-02-03 | 4.125 | 792,237 | -12,169 | 0.11% | 3,268,021 |
| 2017-02-06 | 2017-02-02 | 4.141 | 804,406 | -25,556 | 0.11% | 3,331,439 |
| 2017-02-03 | 2017-02-01 | 4.207 | 829,962 | -30,424 | 0.11% | 3,491,839 |
| 2017-02-02 | 2017-01-27 | 4.273 | 860,386 | +138,733 | 0.12% | 3,676,399 |
| 2017-02-01 | 2017-01-25 | 4.437 | 721,653 | -58,414 | 0.10% | 3,202,198 |
| 2017-01-26 | 2017-01-24 | 4.273 | 780,067 | +51,112 | 0.10% | 3,333,199 |
| 2017-01-25 | 2017-01-23 | 4.207 | 728,955 | +211,750 | 0.10% | 3,066,879 |
| 2017-01-24 | 2017-01-20 | 4.174 | 517,205 | +2,434 | 0.07% | 2,158,999 |
| 2017-01-23 | 2017-01-19 | 4.240 | 514,771 | +10,952 | 0.07% | 2,182,679 |
| 2017-01-20 | 2017-01-18 | 4.273 | 503,819 | +15,821 | 0.07% | 2,152,801 |
| 2017-01-18 | 2017-01-16 | 4.191 | 487,998 | -30,424 | 0.07% | 2,045,098 |
| 2017-01-17 | 2017-01-13 | 4.092 | 518,422 | -60,848 | 0.07% | 2,121,479 |
| 2017-01-16 | 2017-01-12 | 4.092 | 579,270 | -6,085 | 0.08% | 2,370,480 |
| 2017-01-13 | 2017-01-11 | 4.076 | 585,355 | -6,084 | 0.08% | 2,385,761 |
| 2017-01-06 | 2017-01-04 | 3.994 | 591,439 | -4,868 | 0.08% | 2,361,958 |
| 2016-12-12 | 2016-12-08 | 3.961 | 596,307 | -1,217 | 0.08% | 2,361,799 |
| 2016-12-07 | 2016-12-05 | 4.026 | 597,524 | -6,085 | 0.08% | 2,405,899 |
| 2016-12-06 | 2016-12-02 | 3.994 | 603,609 | -4,868 | 0.08% | 2,410,560 |
| 2016-12-05 | 2016-12-01 | 4.010 | 608,477 | -6,085 | 0.08% | 2,440,001 |
| 2016-12-02 | 2016-11-30 | 3.977 | 614,562 | -6,084 | 0.08% | 2,444,202 |
| 2016-12-01 | 2016-11-29 | 4.010 | 620,646 | -6,085 | 0.08% | 2,488,799 |
| 2016-11-14 | 2016-11-10 | 3.895 | 626,731 | -12,170 | 0.08% | 2,441,100 |
| 2016-11-11 | 2016-11-09 | 3.813 | 638,901 | -1,217 | 0.09% | 2,436,002 |
| 2016-11-02 | 2016-10-31 | 3.879 | 640,118 | -55,979 | 0.09% | 2,482,722 |
| 2016-11-01 | 2016-10-28 | 3.862 | 696,097 | +55,979 | 0.09% | 2,688,398 |
| 2016-10-20 | 2016-10-18 | 3.813 | 640,118 | -10,952 | 0.09% | 2,440,642 |
| 2016-10-11 | 2016-10-06 | 3.862 | 651,070 | +12,169 | 0.09% | 2,514,499 |
| 2016-10-07 | 2016-10-05 | 3.879 | 638,901 | +10,953 | 0.09% | 2,478,002 |
| 2016-10-04 | 2016-09-30 | 3.829 | 627,948 | -12,170 | 0.08% | 2,404,560 |
| 2016-09-13 | 2016-09-09 | 3.599 | 640,118 | +12,170 | 0.09% | 2,303,882 |
| 2016-08-30 | 2016-08-26 | 3.714 | 627,948 | -12,170 | 0.08% | 2,332,320 |
| 2016-08-01 | 2016-07-28 | 3.994 | 640,118 | -18,254 | 0.09% | 2,556,362 |
| 2016-07-29 | 2016-07-27 | 3.977 | 658,372 | +18,254 | 0.09% | 2,618,441 |
| 2016-07-28 | 2016-07-26 | 3.698 | 640,118 | -3,650 | 0.09% | 2,367,002 |
| 2016-07-25 | 2016-07-21 | 3.681 | 643,768 | +3,650 | 0.09% | 2,369,918 |
| 2016-07-19 | 2016-07-15 | 3.566 | 640,118 | +7,302 | 0.09% | 2,282,842 |
| 2016-07-14 | 2016-07-12 | 3.675 | 632,816 | +13,003 | 0.08% | 2,325,382 |
| 2016-04-29 | 2016-04-27 | 3.524 | 619,813 | -23,839 | 0.08% | 2,184,001 |
| 2016-04-28 | 2016-04-26 | 3.624 | 643,652 | +23,839 | 0.09% | 2,332,801 |
| 2016-04-01 | 2016-03-30 | 3.440 | 619,813 | -35,758 | 0.08% | 2,132,001 |
| 2016-03-30 | 2016-03-24 | 3.693 | 655,571 | +30,086 | 0.09% | 2,421,113 |
| 2016-03-23 | 2016-03-21 | 3.640 | 625,485 | -10,235 | 0.09% | 2,277,001 |
| 2016-03-21 | 2016-03-17 | 3.640 | 635,720 | +10,235 | 0.09% | 2,314,261 |
| 2016-03-16 | 2016-03-14 | 3.711 | 625,485 | -6,823 | 0.09% | 2,321,001 |
| 2016-03-14 | 2016-03-10 | 3.535 | 632,308 | +6,823 | 0.09% | 2,235,120 |
| 2016-03-04 | 2016-03-02 | 3.482 | 625,485 | -50,038 | 0.09% | 2,178,001 |
| 2016-03-02 | 2016-02-29 | 3.447 | 675,523 | +51,176 | 0.10% | 2,328,479 |
| 2016-01-29 | 2016-01-27 | 3.341 | 624,347 | -5,687 | 0.09% | 2,086,199 |
| 2016-01-28 | 2016-01-26 | 3.341 | 630,034 | +5,687 | 0.09% | 2,105,201 |
| 2015-10-30 | 2015-10-28 | 3.658 | 624,347 | -56,863 | 0.09% | 2,283,839 |
| 2015-10-29 | 2015-10-27 | 3.728 | 681,210 | +56,863 | 0.10% | 2,539,762 |
| 2015-10-16 | 2015-10-14 | 3.236 | 624,347 | +11,372 | 0.09% | 2,020,319 |
| 2015-10-13 | 2015-10-09 | 3.324 | 612,975 | +56,862 | 0.09% | 2,037,420 |
| 2015-10-05 | 2015-09-30 | 3.166 | 556,113 | +22,745 | 0.08% | 1,760,401 |
| 2015-10-02 | 2015-09-29 | 3.306 | 533,368 | +11,373 | 0.08% | 1,763,441 |
| 2015-09-30 | 2015-09-25 | 3.306 | 521,995 | +17,058 | 0.08% | 1,725,839 |
| 2015-09-22 | 2015-09-18 | 3.324 | 504,937 | +17,059 | 0.07% | 1,678,321 |
| 2015-09-10 | 2015-09-08 | 3.306 | 487,878 | +5,686 | 0.07% | 1,613,040 |
| 2015-09-08 | 2015-09-04 | 3.535 | 482,192 | +5,686 | 0.07% | 1,704,481 |
| 2015-08-26 | 2015-08-24 | 3.658 | 476,506 | -129,645 | 0.07% | 1,743,042 |
| 2015-08-25 | 2015-08-21 | 3.869 | 606,151 | -4,549 | 0.09% | 2,345,198 |
| 2015-08-07 | 2015-08-05 | 3.957 | 610,700 | +28,431 | 0.09% | 2,416,498 |
| 2015-08-06 | 2015-08-04 | 3.939 | 582,269 | +19,333 | 0.08% | 2,293,759 |
| 2015-07-14 | 2015-07-10 | 4.284 | 562,936 | +10,644 | 0.08% | 2,411,699 |
| 2015-07-06 | 2015-07-02 | 4.428 | 552,292 | +11,157 | 0.08% | 2,445,298 |
| 2015-06-30 | 2015-06-26 | 4.248 | 541,135 | -11,157 | 0.08% | 2,298,900 |
| 2015-06-22 | 2015-06-18 | 4.033 | 552,292 | +11,157 | 0.08% | 2,227,498 |
| 2015-06-10 | 2015-06-08 | 3.944 | 541,135 | -11,157 | 0.08% | 2,134,000 |
| 2015-05-19 | 2015-05-15 | 4.230 | 552,292 | -25,662 | 0.08% | 2,336,398 |
| 2015-04-29 | 2015-04-27 | 3.997 | 577,954 | -11,158 | 0.08% | 2,310,278 |
| 2015-04-27 | 2015-04-23 | 4.033 | 589,112 | -15,620 | 0.09% | 2,376,000 |
| 2015-04-24 | 2015-04-22 | 3.890 | 604,732 | -16,736 | 0.09% | 2,352,279 |
| 2015-04-23 | 2015-04-21 | 3.926 | 621,468 | +15,620 | 0.09% | 2,439,658 |
| 2015-04-21 | 2015-04-17 | 3.818 | 605,848 | +11,157 | 0.09% | 2,313,180 |
| 2015-04-13 | 2015-04-09 | 3.549 | 594,691 | -11,157 | 0.09% | 2,110,681 |
| 2015-04-10 | 2015-04-08 | 3.460 | 605,848 | -13,389 | 0.09% | 2,095,980 |
| 2015-03-25 | 2015-03-23 | 3.538 | 619,237 | +19,975 | 0.09% | 2,190,770 |
| 2015-03-24 | 2015-03-20 | 3.519 | 599,262 | +12,957 | 0.09% | 2,109,002 |
| 2015-01-27 | 2015-01-23 | 3.241 | 586,305 | -6,478 | 0.09% | 1,900,502 |
| 2015-01-20 | 2015-01-16 | 3.316 | 592,783 | +7,558 | 0.09% | 1,965,420 |
| 2015-01-16 | 2015-01-14 | 3.334 | 585,225 | +6,479 | 0.09% | 1,951,201 |
| 2015-01-14 | 2015-01-12 | 3.334 | 578,746 | +6,478 | 0.09% | 1,929,599 |
| 2015-01-13 | 2015-01-09 | 3.334 | 572,268 | -12,957 | 0.09% | 1,908,001 |
| 2015-01-06 | 2015-01-02 | 3.279 | 585,225 | -10,797 | 0.09% | 1,918,681 |
| 2014-12-23 | 2014-12-19 | 3.167 | 596,022 | -20,516 | 0.09% | 1,887,839 |
| 2014-12-22 | 2014-12-18 | 3.186 | 616,538 | +12,957 | 0.09% | 1,964,241 |
| 2014-12-19 | 2014-12-17 | 3.241 | 603,581 | +6,479 | 0.09% | 1,956,502 |
| 2014-12-11 | 2014-12-09 | 3.204 | 597,102 | +16,196 | 0.09% | 1,913,380 |
| 2014-12-10 | 2014-12-08 | 3.186 | 580,906 | -10,797 | 0.09% | 1,850,721 |
| 2014-11-12 | 2014-11-10 | 3.686 | 591,703 | +21,595 | 0.09% | 2,181,039 |
| 2014-11-10 | 2014-11-06 | 3.705 | 570,108 | +10,797 | 0.09% | 2,111,999 |
| 2014-10-24 | 2014-10-22 | 3.519 | 559,311 | -1,080 | 0.09% | 1,968,401 |
| 2014-09-10 | 2014-09-05 | 3.353 | 560,391 | +26,994 | 0.09% | 1,878,782 |
| 2014-08-28 | 2014-08-26 | 3.408 | 533,397 | +5,399 | 0.08% | 1,817,921 |
| 2014-08-25 | 2014-08-21 | 3.316 | 527,998 | -10,798 | 0.08% | 1,750,620 |
| 2014-08-21 | 2014-08-19 | 3.297 | 538,796 | +5,399 | 0.08% | 1,776,442 |
| 2014-08-18 | 2014-08-14 | 3.316 | 533,397 | +4,319 | 0.08% | 1,768,521 |
| 2014-08-14 | 2014-08-12 | 3.297 | 529,078 | +10,798 | 0.08% | 1,744,401 |
| 2014-08-05 | 2014-08-01 | 3.279 | 518,280 | +8,638 | 0.08% | 1,699,199 |
| 2014-07-31 | 2014-07-29 | 3.334 | 509,642 | +5,399 | 0.08% | 1,699,199 |
| 2014-07-23 | 2014-07-21 | 3.279 | 504,243 | -4,319 | 0.08% | 1,653,178 |
| 2014-07-17 | 2014-07-15 | 3.279 | 508,562 | -7,559 | 0.08% | 1,667,338 |
| 2014-07-14 | 2014-07-10 | 3.531 | 516,121 | +12,487 | 0.08% | 1,822,248 |
| 2014-07-08 | 2014-07-04 | 3.493 | 503,634 | -5,268 | 0.08% | 1,759,040 |
| 2014-06-27 | 2014-06-25 | 3.436 | 508,902 | +10,536 | 0.08% | 1,748,460 |
| 2014-06-16 | 2014-06-12 | 3.436 | 498,366 | +7,376 | 0.08% | 1,712,261 |
| 2014-06-04 | 2014-05-30 | 3.284 | 490,990 | +5,268 | 0.08% | 1,612,359 |
| 2014-05-21 | 2014-05-19 | 3.455 | 485,722 | +32,662 | 0.08% | 1,678,039 |
| 2014-05-09 | 2014-05-07 | 3.720 | 453,060 | +5,268 | 0.07% | 1,685,601 |
| 2014-05-08 | 2014-05-05 | 3.796 | 447,792 | +21,073 | 0.07% | 1,700,001 |
| 2014-04-30 | 2014-04-28 | 3.929 | 426,719 | +21,072 | 0.07% | 1,676,699 |
| 2014-04-24 | 2014-04-22 | 4.024 | 405,647 | +6,322 | 0.06% | 1,632,402 |
| 2014-04-23 | 2014-04-17 | 4.100 | 399,325 | +10,536 | 0.06% | 1,637,281 |
| 2014-04-08 | 2014-04-04 | 4.195 | 388,789 | -1,053 | 0.06% | 1,630,982 |
| 2014-04-01 | 2014-03-28 | 4.252 | 389,842 | +1,053 | 0.06% | 1,657,599 |
| 2014-03-31 | 2014-03-27 | 4.252 | 388,789 | -5,268 | 0.06% | 1,653,122 |
| 2014-03-28 | 2014-03-26 | 4.233 | 394,057 | -4,214 | 0.06% | 1,668,041 |
| 2014-03-26 | 2014-03-24 | 4.473 | 398,271 | +18,780 | 0.06% | 1,781,398 |
| 2014-02-24 | 2014-02-20 | 4.648 | 379,491 | +15,426 | 0.06% | 1,763,818 |
| 2014-02-06 | 2014-02-04 | 4.512 | 364,065 | -8,227 | 0.06% | 1,642,560 |
| 2014-01-28 | 2014-01-24 | 4.239 | 372,292 | -13,370 | 0.06% | 1,578,318 |
| 2014-01-24 | 2014-01-22 | 4.667 | 385,662 | -1,028 | 0.06% | 1,800,000 |
| 2014-01-23 | 2014-01-21 | 5.153 | 386,690 | -6,171 | 0.06% | 1,992,798 |
| 2014-01-20 | 2014-01-16 | 5.348 | 392,861 | +7,199 | 0.06% | 2,101,000 |
| 2013-11-15 | 2013-11-13 | 4.920 | 385,662 | -1,028 | 0.06% | 1,897,500 |
| 2013-10-03 | 2013-09-30 | 4.940 | 386,690 | +1,028 | 0.06% | 1,910,078 |
| 2013-08-22 | 2013-08-20 | 5.153 | 385,662 | -18,512 | 0.06% | 1,987,500 |
| 2013-08-21 | 2013-08-19 | 5.251 | 404,174 | -38,052 | 0.06% | 2,122,201 |
| 2013-08-05 | 2013-08-01 | 5.406 | 442,226 | +56,564 | 0.07% | 2,390,801 |
| 2013-07-30 | 2013-07-26 | 5.231 | 385,662 | -22,626 | 0.06% | 2,017,500 |
| 2013-07-15 | 2013-07-11 | 5.223 | 408,288 | -3,149 | 0.07% | 2,132,512 |
| 2013-07-10 | 2013-07-08 | 5.085 | 411,437 | -6,066 | 0.07% | 2,091,979 |
| 2013-07-08 | 2013-07-04 | 5.223 | 417,503 | -7,076 | 0.07% | 2,180,643 |
| 2013-07-05 | 2013-07-03 | 5.164 | 424,579 | -5,054 | 0.07% | 2,192,401 |
| 2013-06-13 | 2013-06-10 | 4.630 | 429,633 | -5,055 | 0.07% | 1,988,998 |
| 2013-06-11 | 2013-06-07 | 4.451 | 434,688 | +5,055 | 0.07% | 1,935,001 |
| 2013-05-07 | 2013-05-03 | 5.599 | 429,633 | -20,218 | 0.07% | 2,405,498 |
| 2013-05-03 | 2013-04-30 | 5.579 | 449,851 | -6,066 | 0.07% | 2,509,798 |
| 2013-04-25 | 2013-04-23 | 5.520 | 455,917 | +26,284 | 0.07% | 2,516,581 |
| 2013-04-10 | 2013-04-08 | 5.639 | 429,633 | -10,109 | 0.07% | 2,422,498 |
| 2013-03-27 | 2013-03-25 | 5.450 | 439,742 | +8,763 | 0.07% | 2,396,760 |
| 2013-03-12 | 2013-03-08 | 5.329 | 430,979 | -13,871 | 0.07% | 2,296,798 |
| 2013-03-11 | 2013-03-07 | 5.471 | 444,850 | -9,908 | 0.07% | 2,433,580 |
| 2013-03-07 | 2013-03-05 | 5.410 | 454,758 | -231,837 | 0.08% | 2,460,242 |
| 2013-03-06 | 2013-03-04 | 5.269 | 686,595 | +9,908 | 0.11% | 3,617,461 |
| 2013-02-26 | 2013-02-22 | 4.946 | 676,687 | +13,870 | 0.11% | 3,346,699 |
| 2013-02-08 | 2013-02-06 | 4.724 | 662,817 | -2,972 | 0.11% | 3,130,922 |
| 2013-01-29 | 2013-01-25 | 4.259 | 665,789 | -12,880 | 0.11% | 2,835,841 |
| 2013-01-28 | 2013-01-24 | 4.703 | 678,669 | +4,954 | 0.11% | 3,192,102 |
| 2013-01-25 | 2013-01-23 | 4.643 | 673,715 | +10,898 | 0.11% | 3,128,000 |
| 2013-01-24 | 2013-01-22 | 4.502 | 662,817 | -24,768 | 0.11% | 2,983,742 |
| 2013-01-23 | 2013-01-21 | 4.380 | 687,585 | -9,908 | 0.11% | 3,011,958 |
| 2013-01-22 | 2013-01-18 | 4.320 | 697,493 | +34,676 | 0.12% | 3,013,120 |
| 2013-01-21 | 2013-01-17 | 4.259 | 662,817 | -278,402 | 0.11% | 2,823,182 |
| 2013-01-15 | 2013-01-11 | 4.441 | 941,219 | -15,852 | 0.16% | 4,179,999 |
| 2013-01-14 | 2013-01-10 | 4.582 | 957,071 | -11,890 | 0.16% | 4,385,638 |
| 2013-01-11 | 2013-01-09 | 4.804 | 968,961 | +17,834 | 0.16% | 4,655,282 |
| 2013-01-08 | 2013-01-04 | 4.683 | 951,127 | -9,907 | 0.16% | 4,454,400 |
| 2013-01-04 | 2013-01-02 | 4.643 | 961,034 | -19,816 | 0.16% | 4,461,998 |
| 2012-12-27 | 2012-12-20 | 4.603 | 980,850 | -12,879 | 0.16% | 4,514,402 |
| 2012-12-21 | 2012-12-19 | 4.401 | 993,729 | +9,907 | 0.17% | 4,373,078 |
| 2012-12-20 | 2012-12-18 | 4.340 | 983,822 | +149,604 | 0.16% | 4,269,900 |
| 2012-12-18 | 2012-12-14 | 4.138 | 834,218 | +19,816 | 0.14% | 3,452,202 |
| 2012-12-17 | 2012-12-13 | 4.118 | 814,402 | +48,547 | 0.14% | 3,353,758 |
| 2012-12-14 | 2012-12-12 | 4.138 | 765,855 | +90,159 | 0.13% | 3,169,299 |
| 2012-11-30 | 2012-11-28 | 3.977 | 675,696 | -66,381 | 0.11% | 2,687,078 |
| 2012-11-26 | 2012-11-22 | 4.078 | 742,077 | -4,954 | 0.12% | 3,025,959 |
| 2012-11-20 | 2012-11-16 | 4.017 | 747,031 | -14,861 | 0.12% | 3,000,920 |
| 2012-11-19 | 2012-11-15 | 4.037 | 761,892 | +71,334 | 0.13% | 3,075,999 |
| 2012-09-26 | 2012-09-24 | 3.795 | 690,558 | -5,944 | 0.11% | 2,620,721 |
| 2012-09-19 | 2012-09-17 | 3.735 | 696,502 | +9,907 | 0.12% | 2,601,099 |
| 2012-09-18 | 2012-09-14 | 3.674 | 686,595 | +4,954 | 0.11% | 2,522,521 |
| 2012-09-10 | 2012-09-06 | 3.553 | 681,641 | +8,917 | 0.11% | 2,421,760 |
| 2012-08-23 | 2012-08-21 | 3.432 | 672,724 | -116,909 | 0.11% | 2,308,600 |
| 2012-08-22 | 2012-08-20 | 3.412 | 789,633 | -107,993 | 0.13% | 2,693,858 |
| 2012-08-21 | 2012-08-17 | 3.492 | 897,626 | -121,863 | 0.15% | 3,134,760 |
| 2012-08-03 | 2012-08-01 | 3.432 | 1,019,489 | -350,728 | 0.17% | 3,498,599 |
| 2012-08-02 | 2012-07-31 | 3.432 | 1,370,217 | -89,168 | 0.23% | 4,702,199 |
| 2012-08-01 | 2012-07-30 | 3.472 | 1,459,385 | -351,719 | 0.24% | 5,067,119 |
| 2012-07-31 | 2012-07-27 | 3.412 | 1,811,104 | -75,298 | 0.30% | 6,178,639 |
| 2012-07-30 | 2012-07-26 | 3.391 | 1,886,402 | -127,807 | 0.31% | 6,397,441 |
| 2012-07-27 | 2012-07-25 | 3.391 | 2,014,209 | -39,631 | 0.34% | 6,830,879 |
| 2012-07-25 | 2012-07-23 | 3.270 | 2,053,840 | -253,634 | 0.34% | 6,716,521 |
| 2012-07-23 | 2012-07-19 | 3.371 | 2,307,474 | -15,852 | 0.38% | 7,778,862 |
| 2012-07-16 | 2012-07-12 | 3.577 | 2,323,326 | +55,318 | 0.39% | 8,311,596 |
| 2012-07-11 | 2012-07-09 | 3.722 | 2,268,008 | -14,508 | 0.39% | 8,441,999 |
| 2012-07-10 | 2012-07-06 | 3.722 | 2,282,516 | +29,982 | 0.39% | 8,496,000 |
| 2012-07-05 | 2012-07-03 | 3.702 | 2,252,534 | -580,300 | 0.38% | 8,337,821 |
| 2012-07-04 | 2012-06-29 | 3.908 | 2,832,834 | -5,803 | 0.48% | 11,071,619 |
| 2012-07-03 | 2012-06-28 | 3.929 | 2,838,637 | -5,803 | 0.48% | 11,152,999 |
| 2012-06-29 | 2012-06-27 | 3.846 | 2,844,440 | -2,902 | 0.48% | 10,940,519 |
| 2012-06-28 | 2012-06-26 | 3.805 | 2,847,342 | -5,803 | 0.49% | 10,833,921 |
| 2012-06-27 | 2012-06-25 | 3.826 | 2,853,145 | -2,901 | 0.49% | 10,915,001 |
| 2012-06-21 | 2012-06-19 | 3.991 | 2,856,046 | -2,902 | 0.49% | 11,398,579 |
| 2012-06-19 | 2012-06-15 | 3.867 | 2,858,948 | -5,803 | 0.49% | 11,055,441 |
| 2012-06-15 | 2012-06-13 | 3.805 | 2,864,751 | -2,901 | 0.49% | 10,900,161 |
| 2012-06-13 | 2012-06-11 | 3.826 | 2,867,652 | -13,541 | 0.49% | 10,970,499 |
| 2012-06-12 | 2012-06-08 | 3.805 | 2,881,193 | -62,866 | 0.49% | 10,962,721 |
| 2012-06-11 | 2012-06-07 | 3.702 | 2,944,059 | -7,737 | 0.50% | 10,897,521 |
| 2012-06-08 | 2012-06-06 | 3.805 | 2,951,796 | -9,672 | 0.50% | 11,231,360 |
| 2012-06-04 | 2012-05-31 | 3.577 | 2,961,468 | +483,584 | 0.50% | 10,594,521 |
| 2012-05-30 | 2012-05-28 | 3.371 | 2,477,884 | +3,869 | 0.42% | 8,352,121 |
| 2012-05-28 | 2012-05-24 | 3.371 | 2,474,015 | -9,672 | 0.42% | 8,339,080 |
| 2012-05-18 | 2012-05-16 | 3.391 | 2,483,687 | -4,836 | 0.42% | 8,423,041 |
| 2012-05-03 | 2012-04-30 | 3.867 | 2,488,523 | +60,932 | 0.42% | 9,623,022 |
| 2012-04-30 | 2012-04-26 | 3.929 | 2,427,591 | -2,902 | 0.41% | 9,538,000 |
| 2012-04-27 | 2012-04-25 | 3.888 | 2,430,493 | -2,901 | 0.41% | 9,448,882 |
| 2012-04-26 | 2012-04-24 | 3.846 | 2,433,394 | -2,902 | 0.41% | 9,359,520 |
| 2012-04-23 | 2012-04-19 | 3.784 | 2,436,296 | -13,540 | 0.42% | 9,219,542 |
| 2012-04-20 | 2012-04-18 | 3.784 | 2,449,836 | -3,869 | 0.42% | 9,270,780 |
| 2012-04-12 | 2012-04-10 | 3.639 | 2,453,705 | -2,901 | 0.42% | 8,930,242 |
| 2012-04-05 | 2012-04-02 | 3.639 | 2,456,606 | -2,902 | 0.42% | 8,940,800 |
| 2012-03-29 | 2012-03-27 | 3.577 | 2,459,508 | -756,325 | 0.42% | 8,798,782 |
| 2012-03-27 | 2012-03-23 | 3.874 | 3,215,833 | +142,926 | 0.55% | 12,457,152 |
| 2012-03-22 | 2012-03-20 | 3.874 | 3,072,907 | -4,621 | 0.55% | 11,903,501 |
| 2012-03-19 | 2012-03-15 | 3.852 | 3,077,528 | -683,895 | 0.55% | 11,854,801 |
| 2012-03-16 | 2012-03-14 | 3.830 | 3,761,423 | -503,679 | 0.67% | 14,407,801 |
| 2012-03-09 | 2012-03-07 | 3.874 | 4,265,102 | -18,484 | 0.76% | 16,521,699 |
| 2012-03-08 | 2012-03-06 | 3.895 | 4,283,586 | -29,574 | 0.76% | 16,686,000 |
| 2012-03-06 | 2012-03-02 | 3.939 | 4,313,160 | +9,242 | 0.77% | 16,987,881 |
| 2012-03-01 | 2012-02-28 | 3.830 | 4,303,918 | +6,469 | 0.77% | 16,485,780 |
| 2012-02-21 | 2012-02-17 | 3.960 | 4,297,449 | -9,241 | 0.77% | 17,019,001 |
| 2012-02-20 | 2012-02-16 | 3.982 | 4,306,690 | +23,104 | 0.77% | 17,148,798 |
| 2012-02-13 | 2012-02-09 | 3.722 | 4,283,586 | -4,621 | 0.76% | 15,944,400 |
| 2012-02-10 | 2012-02-08 | 3.657 | 4,288,207 | +2,773 | 0.77% | 15,683,201 |
| 2012-02-09 | 2012-02-07 | 3.636 | 4,285,434 | +1,848 | 0.76% | 15,580,319 |
| 2012-02-07 | 2012-02-03 | 3.679 | 4,283,586 | +923,258 | 0.76% | 15,759,000 |
| 2012-02-06 | 2012-02-02 | 3.571 | 3,360,328 | +982,406 | 0.60% | 11,998,801 |
| 2012-02-03 | 2012-02-01 | 3.549 | 2,377,922 | +633,065 | 0.42% | 8,439,441 |
| 2012-02-02 | 2012-01-31 | 3.484 | 1,744,857 | +923,259 | 0.31% | 6,079,361 |
| 2012-01-03 | 2011-12-29 | 2.922 | 821,598 | -924 | 0.15% | 2,400,299 |
| 2011-12-20 | 2011-12-16 | 2.813 | 822,522 | +1,848 | 0.15% | 2,313,999 |
| 2011-12-09 | 2011-12-07 | 2.748 | 820,674 | +3,697 | 0.15% | 2,255,520 |
| 2011-12-05 | 2011-12-01 | 2.835 | 816,977 | +3,696 | 0.15% | 2,316,079 |
| 2011-10-14 | 2011-10-12 | 2.878 | 813,281 | -9,241 | 0.14% | 2,340,801 |
| 2011-10-07 | 2011-10-04 | 2.554 | 822,522 | -3,697 | 0.15% | 2,100,399 |
| 2011-09-28 | 2011-09-26 | 2.489 | 826,219 | +924 | 0.15% | 2,056,200 |
| 2011-08-24 | 2011-08-22 | 3.030 | 825,295 | -13,863 | 0.15% | 2,500,400 |
| 2011-08-18 | 2011-08-16 | 3.203 | 839,158 | +924 | 0.15% | 2,687,681 |
| 2011-08-12 | 2011-08-10 | 3.138 | 838,234 | -2,772 | 0.15% | 2,630,301 |
| 2011-08-11 | 2011-08-09 | 3.030 | 841,006 | +3,697 | 0.15% | 2,548,000 |
| 2011-08-09 | 2011-08-05 | 3.203 | 837,309 | +7,393 | 0.15% | 2,681,759 |
| 2011-07-15 | 2011-07-13 | 3.530 | 829,916 | +20,878 | 0.15% | 2,929,334 |
| 2011-07-06 | 2011-07-04 | 3.574 | 809,038 | -9,009 | 0.15% | 2,891,562 |
| 2011-07-04 | 2011-06-29 | 3.530 | 818,047 | +9,009 | 0.15% | 2,887,441 |
| 2011-06-29 | 2011-06-27 | 3.618 | 809,038 | +4,505 | 0.15% | 2,927,482 |
| 2011-06-16 | 2011-06-14 | 3.374 | 804,533 | -4,505 | 0.15% | 2,714,721 |
| 2011-06-14 | 2011-06-10 | 3.396 | 809,038 | -9,009 | 0.15% | 2,747,882 |
| 2011-06-07 | 2011-06-02 | 3.441 | 818,047 | +19,821 | 0.15% | 2,814,801 |
| 2011-05-20 | 2011-05-18 | 3.419 | 798,226 | -1,802 | 0.15% | 2,728,879 |
| 2011-05-11 | 2011-05-06 | 3.396 | 800,028 | -15,316 | 0.15% | 2,717,279 |
| 2011-04-18 | 2011-04-14 | 3.396 | 815,344 | -27,028 | 0.15% | 2,769,300 |
| 2011-04-07 | 2011-04-04 | 3.485 | 842,372 | -13,514 | 0.15% | 2,935,900 |
| 2011-04-01 | 2011-03-30 | 3.352 | 855,886 | -13,514 | 0.16% | 2,869,000 |
| 2011-03-28 | 2011-03-24 | 3.374 | 869,400 | -45,047 | 0.16% | 2,933,600 |
| 2011-03-25 | 2011-03-23 | 3.285 | 914,447 | -4,504 | 0.17% | 3,004,401 |
| 2011-03-22 | 2011-03-18 | 3.174 | 918,951 | +1,802 | 0.17% | 2,917,199 |
| 2011-03-18 | 2011-03-16 | 3.197 | 917,149 | +1,801 | 0.17% | 2,931,839 |
| 2011-03-17 | 2011-03-15 | 3.285 | 915,348 | -33,334 | 0.17% | 3,007,361 |
| 2011-03-16 | 2011-03-14 | 3.396 | 948,682 | +12,613 | 0.17% | 3,222,180 |
| 2011-03-15 | 2011-03-11 | 3.396 | 936,069 | +40,542 | 0.17% | 3,179,340 |
| 2011-03-11 | 2011-03-09 | 3.700 | 895,527 | +60,178 | 0.16% | 3,313,887 |
| 2011-03-09 | 2011-03-07 | 3.746 | 835,349 | -62,651 | 0.16% | 3,129,599 |
| 2011-03-08 | 2011-03-04 | 3.655 | 898,000 | -34,807 | 0.17% | 3,281,759 |
| 2011-03-07 | 2011-03-03 | 3.609 | 932,807 | +1,741 | 0.18% | 3,366,081 |
| 2011-03-04 | 2011-03-02 | 3.632 | 931,066 | -34,807 | 0.18% | 3,381,199 |
| 2011-03-02 | 2011-02-28 | 3.586 | 965,873 | +26,105 | 0.18% | 3,463,202 |
| 2011-02-28 | 2011-02-24 | 3.609 | 939,768 | +26,105 | 0.18% | 3,391,200 |
| 2011-02-24 | 2011-02-22 | 3.632 | 913,663 | +73,963 | 0.17% | 3,317,999 |
| 2011-02-23 | 2011-02-21 | 3.723 | 839,700 | -107,029 | 0.16% | 3,126,600 |
| 2011-02-22 | 2011-02-18 | 3.632 | 946,729 | +10,442 | 0.18% | 3,438,080 |
| 2011-02-18 | 2011-02-16 | 3.609 | 936,287 | -21,754 | 0.18% | 3,378,639 |
| 2011-02-16 | 2011-02-14 | 3.586 | 958,041 | +4,351 | 0.18% | 3,435,120 |
| 2011-02-15 | 2011-02-11 | 3.586 | 953,690 | -40,898 | 0.18% | 3,419,519 |
| 2011-02-14 | 2011-02-10 | 3.586 | 994,588 | +2,611 | 0.19% | 3,566,161 |
| 2011-02-10 | 2011-02-08 | 3.678 | 991,977 | -11,312 | 0.19% | 3,647,999 |
| 2011-02-09 | 2011-02-07 | 3.700 | 1,003,289 | -42,638 | 0.19% | 3,712,659 |
| 2011-02-08 | 2011-02-02 | 3.632 | 1,045,927 | +129,653 | 0.20% | 3,798,321 |
| 2011-02-07 | 2011-01-31 | 3.632 | 916,274 | +13,053 | 0.17% | 3,327,481 |
| 2011-02-01 | 2011-01-28 | 3.655 | 903,221 | +10,442 | 0.17% | 3,300,839 |
| 2011-01-31 | 2011-01-27 | 3.655 | 892,779 | -2,611 | 0.17% | 3,262,678 |
| 2011-01-28 | 2011-01-26 | 3.632 | 895,390 | +178,382 | 0.17% | 3,251,640 |
| 2011-01-25 | 2011-01-21 | 3.838 | 717,008 | -12,182 | 0.14% | 2,752,160 |
| 2011-01-21 | 2011-01-19 | 3.976 | 729,190 | -34,806 | 0.14% | 2,899,479 |
| 2011-01-19 | 2011-01-17 | 3.907 | 763,996 | +13,052 | 0.14% | 2,985,198 |
| 2011-01-18 | 2011-01-14 | 3.838 | 750,944 | -69,613 | 0.14% | 2,882,419 |
| 2011-01-14 | 2011-01-12 | 3.907 | 820,557 | +52,210 | 0.16% | 3,206,202 |
| 2011-01-12 | 2011-01-10 | 4.091 | 768,347 | +56,560 | 0.15% | 3,143,479 |
| 2011-01-11 | 2011-01-07 | 3.907 | 711,787 | -30,456 | 0.14% | 2,781,199 |
| 2011-01-06 | 2011-01-04 | 3.838 | 742,243 | +13,053 | 0.14% | 2,849,022 |
| 2010-12-30 | 2010-12-28 | 3.723 | 729,190 | -3,481 | 0.14% | 2,715,119 |
| 2010-12-14 | 2010-12-10 | 3.907 | 732,671 | +3,481 | 0.14% | 2,862,800 |
| 2010-11-19 | 2010-11-17 | 3.563 | 729,190 | +26,104 | 0.14% | 2,597,799 |
| 2010-11-12 | 2010-11-10 | 3.632 | 703,086 | +4,351 | 0.13% | 2,553,281 |
| 2010-11-09 | 2010-11-05 | 3.609 | 698,735 | -101,808 | 0.13% | 2,521,421 |
| 2010-10-20 | 2010-10-18 | 3.586 | 800,543 | +46,988 | 0.15% | 2,870,400 |
| 2010-10-08 | 2010-10-06 | 3.517 | 753,555 | -8,701 | 0.14% | 2,649,961 |
| 2010-10-07 | 2010-10-05 | 3.563 | 762,256 | +4,351 | 0.15% | 2,715,599 |
| 2010-10-06 | 2010-10-04 | 3.586 | 757,905 | +30,455 | 0.14% | 2,717,519 |
| 2010-09-24 | 2010-09-21 | 3.333 | 727,450 | +27,845 | 0.14% | 2,424,400 |
| 2010-09-21 | 2010-09-17 | 3.287 | 699,605 | -10,442 | 0.13% | 2,299,440 |
| 2010-09-16 | 2010-09-14 | 3.195 | 710,047 | -1,740 | 0.14% | 2,268,481 |
| 2010-09-01 | 2010-08-30 | 3.149 | 711,787 | +6,091 | 0.14% | 2,241,320 |
| 2010-08-25 | 2010-08-23 | 3.126 | 705,696 | -4,351 | 0.13% | 2,205,920 |
| 2010-08-24 | 2010-08-20 | 3.126 | 710,047 | +4,351 | 0.14% | 2,219,521 |
| 2010-08-23 | 2010-08-19 | 3.149 | 705,696 | -6,091 | 0.13% | 2,222,140 |
| 2010-08-20 | 2010-08-18 | 3.126 | 711,787 | +6,091 | 0.14% | 2,224,960 |
| 2010-08-18 | 2010-08-16 | 3.149 | 705,696 | -6,091 | 0.13% | 2,222,140 |
| 2010-08-17 | 2010-08-13 | 3.126 | 711,787 | +6,091 | 0.14% | 2,224,960 |
| 2010-08-13 | 2010-08-11 | 3.126 | 705,696 | -17,403 | 0.13% | 2,205,920 |
| 2010-08-11 | 2010-08-09 | 3.103 | 723,099 | -2,611 | 0.14% | 2,243,699 |
| 2010-08-06 | 2010-08-04 | 3.126 | 725,710 | -8,701 | 0.14% | 2,268,481 |
| 2010-08-02 | 2010-07-29 | 3.126 | 734,411 | +11,312 | 0.14% | 2,295,679 |
| 2010-07-29 | 2010-07-27 | 3.103 | 723,099 | +8,701 | 0.14% | 2,243,699 |
| 2010-07-23 | 2010-07-21 | 3.276 | 714,398 | +17,734 | 0.14% | 2,340,478 |
| 2010-07-22 | 2010-07-20 | 3.276 | 696,664 | +11,879 | 0.14% | 2,282,379 |
| 2010-07-21 | 2010-07-19 | 3.205 | 684,785 | +5,092 | 0.13% | 2,195,041 |
| 2010-07-20 | 2010-07-16 | 3.300 | 679,693 | -5,092 | 0.13% | 2,242,799 |
| 2010-07-14 | 2010-07-12 | 3.229 | 684,785 | +6,789 | 0.13% | 2,211,181 |
| 2010-07-13 | 2010-07-09 | 3.135 | 677,996 | +4,243 | 0.13% | 2,125,340 |
| 2010-07-02 | 2010-06-29 | 3.465 | 673,753 | +4,242 | 0.13% | 2,334,359 |
| 2010-06-28 | 2010-06-24 | 3.370 | 669,511 | -14,425 | 0.13% | 2,256,542 |
| 2010-06-21 | 2010-06-17 | 3.158 | 683,936 | -5,940 | 0.13% | 2,160,080 |
| 2010-06-17 | 2010-06-14 | 3.135 | 689,876 | +6,789 | 0.14% | 2,162,580 |
| 2010-06-15 | 2010-06-11 | 3.064 | 683,087 | -15,274 | 0.13% | 2,092,999 |
| 2010-06-14 | 2010-06-10 | 3.064 | 698,361 | +3,394 | 0.14% | 2,139,799 |
| 2010-05-31 | 2010-05-27 | 3.347 | 694,967 | +4,243 | 0.14% | 2,325,959 |
| 2010-05-26 | 2010-05-24 | 3.465 | 690,724 | -4,243 | 0.14% | 2,393,158 |
| 2010-05-19 | 2010-05-17 | 3.300 | 694,967 | +1,697 | 0.14% | 2,293,199 |
| 2010-05-12 | 2010-05-10 | 3.418 | 693,270 | -5,091 | 0.14% | 2,369,300 |
| 2010-05-11 | 2010-05-07 | 3.323 | 698,361 | +42,427 | 0.14% | 2,320,859 |
| 2010-05-10 | 2010-05-06 | 3.465 | 655,934 | -4,242 | 0.13% | 2,272,621 |
| 2010-05-03 | 2010-04-29 | 3.653 | 660,176 | -16,972 | 0.13% | 2,411,798 |
| 2010-04-30 | 2010-04-28 | 3.771 | 677,148 | +8,486 | 0.13% | 2,553,602 |
| 2010-04-27 | 2010-04-23 | 3.630 | 668,662 | -8,486 | 0.13% | 2,427,040 |
| 2010-04-21 | 2010-04-19 | 3.842 | 677,148 | -4,242 | 0.13% | 2,601,482 |
| 2010-04-20 | 2010-04-16 | 3.960 | 681,390 | +1,697 | 0.13% | 2,698,079 |
| 2010-04-15 | 2010-04-13 | 3.889 | 679,693 | -23,760 | 0.13% | 2,643,299 |
| 2010-04-14 | 2010-04-12 | 3.865 | 703,453 | -211,290 | 0.14% | 2,719,121 |
| 2010-04-13 | 2010-04-09 | 3.889 | 914,743 | +257,112 | 0.18% | 3,557,399 |
| 2010-04-12 | 2010-04-08 | 3.842 | 657,631 | +28,851 | 0.13% | 2,526,501 |
| 2010-04-09 | 2010-04-07 | 3.559 | 628,780 | +2,546 | 0.12% | 2,237,820 |
| 2010-03-25 | 2010-03-23 | 3.276 | 626,234 | -16,971 | 0.12% | 2,051,639 |
| 2010-03-16 | 2010-03-12 | 3.418 | 643,205 | -116,252 | 0.13% | 2,198,199 |
| 2010-03-12 | 2010-03-10 | 3.643 | 759,457 | -32,246 | 0.15% | 2,767,035 |
| 2010-03-11 | 2010-03-09 | 3.595 | 791,703 | +26,640 | 0.16% | 2,846,316 |
| 2010-03-10 | 2010-03-08 | 3.571 | 765,063 | +16,578 | 0.15% | 2,732,080 |
| 2010-03-09 | 2010-03-05 | 3.571 | 748,485 | -17,407 | 0.15% | 2,672,879 |
| 2010-03-08 | 2010-03-04 | 3.547 | 765,892 | -16,578 | 0.15% | 2,716,560 |
| 2010-03-05 | 2010-03-03 | 3.619 | 782,470 | +161,633 | 0.16% | 2,832,001 |
| 2010-03-04 | 2010-03-02 | 3.547 | 620,837 | +17,407 | 0.13% | 2,202,061 |
| 2010-03-03 | 2010-03-01 | 3.547 | 603,430 | +3,316 | 0.12% | 2,140,320 |
| 2010-03-02 | 2010-02-26 | 3.499 | 600,114 | -43,931 | 0.12% | 2,099,599 |
| 2010-03-01 | 2010-02-25 | 3.475 | 644,045 | +4,144 | 0.13% | 2,237,758 |
| 2010-02-18 | 2010-02-12 | 3.619 | 639,901 | -3,316 | 0.13% | 2,316,000 |
| 2010-02-08 | 2010-02-04 | 3.619 | 643,217 | +4,145 | 0.13% | 2,328,002 |
| 2010-02-02 | 2010-01-29 | 3.233 | 639,072 | -29,840 | 0.13% | 2,066,280 |
| 2010-02-01 | 2010-01-28 | 3.523 | 668,912 | +33,155 | 0.13% | 2,356,440 |
| 2010-01-29 | 2010-01-27 | 3.812 | 635,757 | +4,974 | 0.13% | 2,423,722 |
| 2010-01-27 | 2010-01-25 | 3.861 | 630,783 | -40,616 | 0.13% | 2,435,199 |
| 2010-01-22 | 2010-01-20 | 4.150 | 671,399 | -19,893 | 0.14% | 2,786,401 |
| 2010-01-21 | 2010-01-19 | 4.223 | 691,292 | -33,156 | 0.14% | 2,919,000 |
| 2010-01-15 | 2010-01-13 | 3.981 | 724,448 | -33,155 | 0.15% | 2,884,202 |
| 2010-01-13 | 2010-01-11 | 4.054 | 757,603 | -33,155 | 0.15% | 3,071,040 |
| 2009-12-14 | 2009-12-10 | 4.054 | 790,758 | -124,334 | 0.16% | 3,205,438 |
| 2009-12-11 | 2009-12-09 | 4.078 | 915,092 | +146,713 | 0.18% | 3,731,522 |
| 2009-12-09 | 2009-12-07 | 3.812 | 768,379 | -12,433 | 0.15% | 2,929,322 |
| 2009-12-02 | 2009-11-30 | 3.595 | 780,812 | +16,578 | 0.16% | 2,807,161 |
| 2009-11-27 | 2009-11-25 | 3.692 | 764,234 | +24,867 | 0.15% | 2,821,320 |
| 2009-11-24 | 2009-11-20 | 3.692 | 739,367 | -5,803 | 0.15% | 2,729,518 |
| 2009-11-23 | 2009-11-19 | 3.812 | 745,170 | +2,487 | 0.15% | 2,840,841 |
| 2009-11-20 | 2009-11-18 | 3.788 | 742,683 | -15,749 | 0.15% | 2,813,440 |
| 2009-11-19 | 2009-11-17 | 3.788 | 758,432 | +829 | 0.15% | 2,873,100 |
| 2009-11-13 | 2009-11-11 | 3.812 | 757,603 | +3,316 | 0.15% | 2,888,240 |
| 2009-11-12 | 2009-11-10 | 3.716 | 754,287 | +8,288 | 0.15% | 2,802,798 |
| 2009-11-11 | 2009-11-09 | 3.740 | 745,999 | +4,145 | 0.15% | 2,790,002 |
| 2009-11-10 | 2009-11-06 | 3.836 | 741,854 | -41,445 | 0.15% | 2,846,099 |
| 2009-11-02 | 2009-10-29 | 3.378 | 783,299 | +15,749 | 0.16% | 2,646,002 |
| 2009-10-22 | 2009-10-20 | 3.643 | 767,550 | -23,208 | 0.15% | 2,796,521 |
| 2009-10-19 | 2009-10-15 | 3.740 | 790,758 | -16,578 | 0.16% | 2,957,398 |
| 2009-10-16 | 2009-10-14 | 3.619 | 807,336 | -40,616 | 0.16% | 2,921,999 |
| 2009-10-15 | 2009-10-13 | 3.595 | 847,952 | -5,802 | 0.17% | 3,048,541 |
| 2009-10-14 | 2009-10-12 | 3.595 | 853,754 | -16,578 | 0.17% | 3,069,400 |
| 2009-10-13 | 2009-10-09 | 3.282 | 870,332 | -4,144 | 0.18% | 2,856,001 |
| 2009-10-12 | 2009-10-08 | 3.209 | 874,476 | -41,444 | 0.18% | 2,806,300 |
| 2009-10-09 | 2009-10-07 | 3.161 | 915,920 | -16,578 | 0.18% | 2,895,098 |
| 2009-10-08 | 2009-10-06 | 3.209 | 932,498 | -12,434 | 0.19% | 2,992,499 |
| 2009-10-05 | 2009-09-30 | 2.702 | 944,932 | -29,011 | 0.19% | 2,553,601 |
| 2009-09-28 | 2009-09-24 | 2.702 | 973,943 | -8,288 | 0.20% | 2,632,001 |
| 2009-09-18 | 2009-09-16 | 2.727 | 982,231 | -829 | 0.20% | 2,678,099 |
| 2009-09-16 | 2009-09-14 | 2.702 | 983,060 | -8,289 | 0.20% | 2,656,639 |
| 2009-09-14 | 2009-09-10 | 2.727 | 991,349 | +24,866 | 0.20% | 2,702,959 |
| 2009-09-11 | 2009-09-09 | 2.727 | 966,483 | +22,380 | 0.19% | 2,635,161 |
| 2009-08-27 | 2009-08-25 | 3.064 | 944,103 | -21,551 | 0.19% | 2,893,061 |
| 2009-08-26 | 2009-08-24 | 2.944 | 965,654 | +4,145 | 0.19% | 2,842,601 |
| 2009-08-24 | 2009-08-20 | 2.751 | 961,509 | -5,802 | 0.19% | 2,644,799 |
| 2009-08-20 | 2009-08-18 | 2.654 | 967,311 | +9,946 | 0.20% | 2,567,399 |
| 2009-08-19 | 2009-08-17 | 2.606 | 957,365 | -3,315 | 0.19% | 2,494,800 |
| 2009-08-18 | 2009-08-14 | 2.775 | 960,680 | +6,631 | 0.19% | 2,665,699 |
| 2009-08-17 | 2009-08-13 | 2.799 | 954,049 | +12,433 | 0.19% | 2,670,319 |
| 2009-08-13 | 2009-08-11 | 2.751 | 941,616 | +2,487 | 0.19% | 2,590,080 |
| 2009-08-12 | 2009-08-10 | 2.799 | 939,129 | -8,289 | 0.19% | 2,628,559 |
| 2009-08-11 | 2009-08-07 | 2.751 | 947,418 | +41,444 | 0.19% | 2,606,039 |
| 2009-08-10 | 2009-08-06 | 2.751 | 905,974 | +8,289 | 0.18% | 2,492,040 |
| 2009-08-07 | 2009-08-05 | 2.823 | 897,685 | -157,489 | 0.18% | 2,534,220 |
| 2009-08-03 | 2009-07-30 | 3.040 | 1,055,174 | -16,577 | 0.21% | 3,207,961 |
| 2009-07-31 | 2009-07-29 | 3.137 | 1,071,751 | +8,289 | 0.22% | 3,361,799 |
| 2009-07-30 | 2009-07-28 | 3.185 | 1,063,462 | +12,433 | 0.21% | 3,387,119 |
| 2009-07-29 | 2009-07-27 | 3.088 | 1,051,029 | -8,289 | 0.21% | 3,246,080 |
| 2009-07-27 | 2009-07-23 | 3.222 | 1,059,318 | -82,889 | 0.21% | 3,413,503 |
| 2009-07-24 | 2009-07-22 | 3.198 | 1,142,207 | +18,546 | 0.23% | 3,652,505 |
| 2009-07-23 | 2009-07-21 | 3.001 | 1,123,661 | -9,757 | 0.23% | 3,372,080 |
| 2009-07-22 | 2009-07-20 | 2.829 | 1,133,418 | -73,176 | 0.23% | 3,206,200 |
| 2009-07-20 | 2009-07-16 | 2.755 | 1,206,594 | +73,176 | 0.25% | 3,324,159 |
| 2009-07-16 | 2009-07-14 | 2.657 | 1,133,418 | +4,065 | 0.23% | 3,011,040 |
| 2009-07-13 | 2009-07-09 | 2.607 | 1,129,353 | -20,326 | 0.23% | 2,944,681 |
| 2009-07-10 | 2009-07-08 | 2.632 | 1,149,679 | +9,756 | 0.24% | 3,025,959 |
| 2009-07-08 | 2009-07-06 | 2.607 | 1,139,923 | -4,878 | 0.23% | 2,972,241 |
| 2009-07-07 | 2009-07-03 | 2.607 | 1,144,801 | -3,252 | 0.24% | 2,984,960 |
| 2009-07-06 | 2009-07-02 | 2.435 | 1,148,053 | +36,588 | 0.24% | 2,795,759 |
| 2009-07-03 | 2009-06-30 | 2.263 | 1,111,465 | -2,439 | 0.23% | 2,515,280 |
| 2009-07-02 | 2009-06-29 | 2.263 | 1,113,904 | -48,784 | 0.23% | 2,520,799 |
| 2009-06-30 | 2009-06-26 | 2.189 | 1,162,688 | -24,393 | 0.24% | 2,545,399 |
| 2009-06-29 | 2009-06-25 | 2.214 | 1,187,081 | -132,530 | 0.24% | 2,628,001 |
| 2009-06-26 | 2009-06-24 | 2.165 | 1,319,611 | +813 | 0.27% | 2,856,481 |
| 2009-06-24 | 2009-06-22 | 2.165 | 1,318,798 | -20,326 | 0.27% | 2,854,721 |
| 2009-06-22 | 2009-06-18 | 2.042 | 1,339,124 | +4,065 | 0.28% | 2,734,019 |
| 2009-06-19 | 2009-06-17 | 2.140 | 1,335,059 | +20,327 | 0.27% | 2,857,080 |
| 2009-06-18 | 2009-06-16 | 2.140 | 1,314,732 | +1,626 | 0.27% | 2,813,579 |
| 2009-06-11 | 2009-06-09 | 2.288 | 1,313,106 | +6,504 | 0.27% | 3,003,900 |
| 2009-06-10 | 2009-06-08 | 2.337 | 1,306,602 | -2,439 | 0.27% | 3,053,301 |
| 2009-06-09 | 2009-06-05 | 2.386 | 1,309,041 | +17,888 | 0.27% | 3,123,400 |
| 2009-06-08 | 2009-06-04 | 2.337 | 1,291,153 | +4,065 | 0.27% | 3,017,199 |
| 2009-06-05 | 2009-06-03 | 2.337 | 1,287,088 | -20,327 | 0.26% | 3,007,700 |
| 2009-06-04 | 2009-06-02 | 2.361 | 1,307,415 | +1,626 | 0.27% | 3,087,361 |
| 2009-06-01 | 2009-05-27 | 2.263 | 1,305,789 | +3,253 | 0.27% | 2,955,041 |
| 2009-05-29 | 2009-05-26 | 2.288 | 1,302,536 | -12,196 | 0.27% | 2,979,719 |
| 2009-05-26 | 2009-05-22 | 2.238 | 1,314,732 | -4,066 | 0.27% | 2,942,939 |
| 2009-05-21 | 2009-05-19 | 2.214 | 1,318,798 | +73,177 | 0.27% | 2,919,601 |
| 2009-05-20 | 2009-05-18 | 2.386 | 1,245,621 | -65,046 | 0.26% | 2,972,079 |
| 2009-05-19 | 2009-05-15 | 2.312 | 1,310,667 | -20,327 | 0.27% | 3,030,560 |
| 2009-05-14 | 2009-05-12 | 2.238 | 1,330,994 | +20,327 | 0.27% | 2,979,341 |
| 2009-05-13 | 2009-05-11 | 2.140 | 1,310,667 | +40,653 | 0.27% | 2,804,880 |
| 2009-05-11 | 2009-05-07 | 2.066 | 1,270,014 | -8,130 | 0.26% | 2,624,161 |
| 2009-05-07 | 2009-05-05 | 1.968 | 1,278,144 | -24,392 | 0.26% | 2,515,200 |
| 2009-05-05 | 2009-04-30 | 1.796 | 1,302,536 | +24,392 | 0.27% | 2,338,919 |
| 2009-05-04 | 2009-04-29 | 1.697 | 1,278,144 | -20,327 | 0.26% | 2,169,360 |
| 2009-04-30 | 2009-04-28 | 1.673 | 1,298,471 | +18,701 | 0.27% | 2,171,920 |
| 2009-04-29 | 2009-04-27 | 1.722 | 1,279,770 | -2,440 | 0.26% | 2,203,599 |
| 2009-04-28 | 2009-04-24 | 2.017 | 1,282,210 | +39,841 | 0.26% | 2,586,281 |
| 2009-04-27 | 2009-04-23 | 2.115 | 1,242,369 | +4,878 | 0.26% | 2,628,160 |
| 2009-04-22 | 2009-04-20 | 2.066 | 1,237,491 | +12,196 | 0.25% | 2,556,960 |
| 2009-04-21 | 2009-04-17 | 2.091 | 1,225,295 | +16,262 | 0.25% | 2,561,900 |
| 2009-04-20 | 2009-04-16 | 2.066 | 1,209,033 | -81,307 | 0.25% | 2,498,159 |
| 2009-04-17 | 2009-04-15 | 1.820 | 1,290,340 | -8,131 | 0.27% | 2,348,760 |
| 2009-04-16 | 2009-04-14 | 1.722 | 1,298,471 | +40,653 | 0.27% | 2,235,800 |
| 2009-04-15 | 2009-04-09 | 1.599 | 1,257,818 | -52,849 | 0.26% | 2,011,101 |
| 2009-04-09 | 2009-04-07 | 1.451 | 1,310,667 | -9,757 | 0.27% | 1,902,160 |
| 2009-04-08 | 2009-04-06 | 1.451 | 1,320,424 | -109,764 | 0.27% | 1,916,320 |
| 2009-04-07 | 2009-04-03 | 1.353 | 1,430,188 | +17,887 | 0.29% | 1,934,900 |
| 2009-04-06 | 2009-04-02 | 1.304 | 1,412,301 | -44,718 | 0.29% | 1,841,221 |
| 2009-04-03 | 2009-04-01 | 1.255 | 1,457,019 | -356,125 | 0.30% | 1,827,840 |
| 2009-04-02 | 2009-03-31 | 1.181 | 1,813,144 | -160,987 | 0.37% | 2,140,801 |
| 2009-04-01 | 2009-03-30 | 1.156 | 1,974,131 | +24,392 | 0.41% | 2,282,320 |
| 2009-03-31 | 2009-03-27 | 1.218 | 1,949,739 | -82,933 | 0.40% | 2,374,020 |
| 2009-03-30 | 2009-03-26 | 1.193 | 2,032,672 | -20,327 | 0.42% | 2,425,000 |
| 2009-03-27 | 2009-03-25 | 1.205 | 2,052,999 | -360,189 | 0.42% | 2,474,500 |
| 2009-03-26 | 2009-03-24 | 1.168 | 2,413,188 | +113,829 | 0.50% | 2,819,600 |
| 2009-03-25 | 2009-03-23 | 1.168 | 2,299,359 | +48,784 | 0.47% | 2,686,600 |
| 2009-03-24 | 2009-03-20 | 1.156 | 2,250,575 | -284,574 | 0.46% | 2,601,920 |
| 2009-03-23 | 2009-03-19 | 1.144 | 2,535,149 | -426,861 | 0.52% | 2,899,740 |
| 2009-03-19 | 2009-03-17 | 1.070 | 2,962,010 | -255,303 | 0.61% | 3,169,410 |
| 2009-03-18 | 2009-03-16 | 1.095 | 3,217,313 | +10,569 | 0.66% | 3,521,729 |
| 2009-03-17 | 2009-03-13 | 1.058 | 3,206,744 | +13,823 | 0.66% | 3,391,840 |
| 2009-03-13 | 2009-03-11 | 1.158 | 3,192,921 | -40,654 | 0.66% | 3,698,686 |
| 2009-03-12 | 2009-03-10 | 1.146 | 3,233,575 | +124,291 | 0.66% | 3,704,159 |
| 2009-03-11 | 2009-03-09 | 1.133 | 3,109,284 | -11,654 | 0.67% | 3,521,760 |
| 2009-03-10 | 2009-03-06 | 1.094 | 3,120,938 | -1,554 | 0.67% | 3,414,450 |
| 2009-03-09 | 2009-03-05 | 1.107 | 3,122,492 | +44,286 | 0.67% | 3,456,340 |
| 2009-03-06 | 2009-03-04 | 1.146 | 3,078,206 | +34,962 | 0.66% | 3,526,180 |
| 2009-03-05 | 2009-03-03 | 1.107 | 3,043,244 | +144,509 | 0.65% | 3,368,619 |
| 2009-03-04 | 2009-03-02 | 1.133 | 2,898,735 | +135,963 | 0.62% | 3,283,280 |
| 2009-03-03 | 2009-02-27 | 1.210 | 2,762,772 | +135,963 | 0.59% | 3,342,640 |
| 2009-03-02 | 2009-02-26 | 1.197 | 2,626,809 | +233,080 | 0.57% | 3,144,330 |
| 2009-02-27 | 2009-02-25 | 1.236 | 2,393,729 | +38,847 | 0.52% | 2,957,760 |
| 2009-02-26 | 2009-02-24 | 1.223 | 2,354,882 | -11,654 | 0.51% | 2,879,450 |
| 2009-02-20 | 2009-02-18 | 1.261 | 2,366,536 | +54,385 | 0.51% | 2,985,080 |
| 2009-02-19 | 2009-02-17 | 1.261 | 2,312,151 | -19,423 | 0.50% | 2,916,480 |
| 2009-02-18 | 2009-02-16 | 1.313 | 2,331,574 | -11,654 | 0.50% | 3,061,020 |
| 2009-02-17 | 2009-02-13 | 1.339 | 2,343,228 | +116,540 | 0.50% | 3,136,640 |
| 2009-02-16 | 2009-02-12 | 1.313 | 2,226,688 | +19,423 | 0.48% | 2,923,319 |
| 2009-02-13 | 2009-02-11 | 1.313 | 2,207,265 | -120,425 | 0.48% | 2,897,820 |
| 2009-02-12 | 2009-02-10 | 1.261 | 2,327,690 | -69,924 | 0.50% | 2,936,080 |
| 2009-02-11 | 2009-02-09 | 1.313 | 2,397,614 | -376,812 | 0.52% | 3,147,721 |
| 2009-02-10 | 2009-02-06 | 1.313 | 2,774,426 | -170,925 | 0.60% | 3,642,420 |
| 2009-02-09 | 2009-02-05 | 1.274 | 2,945,351 | +1,554 | 0.63% | 3,753,090 |
| 2009-02-06 | 2009-02-04 | 1.261 | 2,943,797 | +69,924 | 0.63% | 3,713,220 |
| 2009-02-05 | 2009-02-03 | 1.274 | 2,873,873 | -248,619 | 0.62% | 3,662,010 |
| 2009-02-04 | 2009-02-02 | 1.210 | 3,122,492 | -15,538 | 0.67% | 3,777,861 |
| 2009-02-03 | 2009-01-30 | 1.210 | 3,138,030 | -116,540 | 0.68% | 3,796,660 |
| 2009-02-02 | 2009-01-29 | 1.210 | 3,254,570 | +9,323 | 0.70% | 3,937,660 |
| 2009-01-29 | 2009-01-22 | 1.120 | 3,245,247 | -3,885 | 0.70% | 3,633,990 |
| 2009-01-22 | 2009-01-20 | 1.146 | 3,249,132 | +15,539 | 0.70% | 3,721,981 |
| 2009-01-21 | 2009-01-19 | 1.133 | 3,233,593 | -5,438 | 0.70% | 3,662,560 |
| 2009-01-16 | 2009-01-14 | 1.171 | 3,239,031 | -120,425 | 0.70% | 3,793,789 |
| 2009-01-15 | 2009-01-13 | 1.171 | 3,359,456 | +400,120 | 0.72% | 3,934,840 |
| 2009-01-14 | 2009-01-12 | 1.197 | 2,959,336 | -75,362 | 0.64% | 3,542,370 |
| 2009-01-13 | 2009-01-09 | 1.261 | 3,034,698 | +7,769 | 0.65% | 3,827,880 |
| 2009-01-12 | 2009-01-08 | 1.236 | 3,026,929 | +784,702 | 0.65% | 3,740,160 |
| 2009-01-09 | 2009-01-07 | 1.313 | 2,242,227 | +537,637 | 0.48% | 2,943,720 |
| 2009-01-08 | 2009-01-06 | 1.390 | 1,704,590 | -186,464 | 0.37% | 2,369,520 |
| 2009-01-07 | 2009-01-05 | 1.364 | 1,891,054 | -1,127,329 | 0.41% | 2,580,041 |
| 2009-01-06 | 2009-01-02 | 1.210 | 3,018,383 | +1,667,297 | 0.65% | 3,651,900 |
| 2009-01-05 | 2008-12-31 | 1.068 | 1,351,086 | +93,232 | 0.29% | 1,443,370 |
| 2009-01-02 | 2008-12-29 | 1.081 | 1,257,854 | -310,773 | 0.27% | 1,359,960 |
| 2008-12-29 | 2008-12-22 | 1.094 | 1,568,627 | +306,889 | 0.34% | 1,716,150 |
| 2008-12-23 | 2008-12-19 | 1.043 | 1,261,738 | +54,385 | 0.27% | 1,315,440 |
| 2008-12-19 | 2008-12-17 | 0.991 | 1,207,353 | -34,962 | 0.26% | 1,196,580 |
| 2008-12-18 | 2008-12-16 | 0.991 | 1,242,315 | +3,885 | 0.27% | 1,231,230 |
| 2008-12-17 | 2008-12-15 | 1.004 | 1,238,430 | -38,847 | 0.27% | 1,243,320 |
| 2008-12-16 | 2008-12-12 | 0.991 | 1,277,277 | -7,769 | 0.27% | 1,265,880 |
| 2008-12-15 | 2008-12-11 | 1.043 | 1,285,046 | -7,770 | 0.28% | 1,339,740 |
| 2008-12-12 | 2008-12-10 | 1.094 | 1,292,816 | +50,501 | 0.28% | 1,414,400 |
| 2008-12-11 | 2008-12-09 | 1.236 | 1,242,315 | +27,193 | 0.27% | 1,535,040 |
| 2008-12-10 | 2008-12-08 | 0.952 | 1,215,122 | -174,810 | 0.26% | 1,157,360 |
| 2008-12-09 | 2008-12-05 | 0.965 | 1,389,932 | +170,925 | 0.30% | 1,341,750 |
| 2008-12-04 | 2008-12-02 | 0.901 | 1,219,007 | +3,885 | 0.26% | 1,098,300 |
| 2008-11-18 | 2008-11-14 | 1.158 | 1,215,122 | +31,077 | 0.26% | 1,407,600 |
| 2008-11-12 | 2008-11-10 | 1.158 | 1,184,045 | +23,308 | 0.25% | 1,371,600 |
| 2008-11-06 | 2008-11-04 | 1.261 | 1,160,737 | +87,793 | 0.25% | 1,464,120 |
| 2008-10-30 | 2008-10-28 | 0.965 | 1,072,944 | +38,847 | 0.23% | 1,035,750 |
| 2008-10-29 | 2008-10-27 | 0.978 | 1,034,097 | +38,847 | 0.22% | 1,011,560 |
| 2008-10-14 | 2008-10-10 | 1.146 | 995,250 | +38,846 | 0.21% | 1,140,089 |
| 2008-10-13 | 2008-10-09 | 1.171 | 956,404 | +58,270 | 0.21% | 1,120,210 |
| 2008-10-10 | 2008-10-08 | 1.274 | 898,134 | +3,885 | 0.19% | 1,144,440 |
| 2008-10-09 | 2008-10-06 | 1.519 | 894,249 | +38,846 | 0.19% | 1,358,180 |
| 2008-09-23 | 2008-09-19 | 1.802 | 855,403 | +55,939 | 0.18% | 1,541,401 |
| 2008-09-22 | 2008-09-18 | 1.776 | 799,464 | +46,616 | 0.17% | 1,420,021 |
| 2008-09-18 | 2008-09-16 | 2.034 | 752,848 | +204,334 | 0.16% | 1,531,021 |
| 2008-09-16 | 2008-09-11 | 2.188 | 548,514 | +40,400 | 0.12% | 1,200,199 |
| 2008-09-12 | 2008-09-10 | 2.214 | 508,114 | +23,308 | 0.11% | 1,124,880 |
| 2008-09-11 | 2008-09-09 | 2.240 | 484,806 | +23,308 | 0.10% | 1,085,760 |
| 2008-09-10 | 2008-09-08 | 2.265 | 461,498 | +50,501 | 0.10% | 1,045,440 |
| 2008-09-09 | 2008-09-05 | 2.291 | 410,997 | +91,678 | 0.09% | 941,619 |
| 2008-09-01 | 2008-08-28 | 2.368 | 319,319 | +89,347 | 0.07% | 756,239 |
| 2008-08-20 | 2008-08-18 | 2.548 | 229,972 | -31,077 | 0.05% | 586,080 |
| 2008-07-25 | 2008-07-23 | 3.155 | 261,049 | +7,614 | 0.06% | 823,704 |
| 2008-07-04 | 2008-07-02 | 3.102 | 253,435 | -3,772 | 0.06% | 786,239 |
| 2008-07-02 | 2008-06-27 | 3.076 | 257,207 | +3,772 | 0.06% | 791,121 |
| 2008-06-18 | 2008-06-16 | 3.049 | 253,435 | -18,857 | 0.06% | 772,799 |
| 2008-05-30 | 2008-05-28 | 3.208 | 272,292 | -3,772 | 0.06% | 873,619 |
| 2008-05-22 | 2008-05-20 | 3.155 | 276,064 | -37,713 | 0.06% | 871,081 |
| 2008-05-16 | 2008-05-14 | 3.288 | 313,777 | -3,771 | 0.07% | 1,031,680 |
| 2008-05-14 | 2008-05-09 | 3.367 | 317,548 | -3,772 | 0.07% | 1,069,338 |
| 2008-05-09 | 2008-05-07 | 3.261 | 321,320 | +33,188 | 0.07% | 1,047,961 |
| 2008-05-08 | 2008-05-06 | 3.527 | 288,132 | -101,072 | 0.06% | 1,016,120 |
| 2008-05-07 | 2008-05-05 | 3.341 | 389,204 | +101,826 | 0.09% | 1,300,319 |
| 2008-05-06 | 2008-05-02 | 2.970 | 287,378 | -38,467 | 0.06% | 853,441 |
| 2008-05-02 | 2008-04-29 | 2.970 | 325,845 | -3,772 | 0.07% | 967,679 |
| 2008-04-29 | 2008-04-25 | 2.996 | 329,617 | -18,857 | 0.07% | 987,620 |
| 2008-04-28 | 2008-04-24 | 2.996 | 348,474 | +15,086 | 0.08% | 1,044,121 |
| 2008-04-21 | 2008-04-17 | 2.837 | 333,388 | -22,628 | 0.07% | 945,879 |
| 2008-04-15 | 2008-04-11 | 2.890 | 356,016 | -11,314 | 0.08% | 1,028,959 |
| 2008-04-11 | 2008-04-09 | 2.784 | 367,330 | -3,772 | 0.08% | 1,022,699 |
| 2008-04-10 | 2008-04-08 | 2.890 | 371,102 | +56,571 | 0.08% | 1,072,561 |
| 2008-04-09 | 2008-04-07 | 2.837 | 314,531 | -11,314 | 0.07% | 892,379 |
| 2008-04-08 | 2008-04-03 | 2.652 | 325,845 | +3,771 | 0.07% | 863,999 |
| 2008-04-03 | 2008-04-01 | 2.705 | 322,074 | -13,577 | 0.07% | 871,080 |
| 2008-04-02 | 2008-03-31 | 2.439 | 335,651 | +55,062 | 0.07% | 818,800 |
| 2008-03-31 | 2008-03-27 | 1.989 | 280,589 | -18,857 | 0.06% | 558,000 |
| 2008-03-27 | 2008-03-25 | 2.042 | 299,446 | +22,628 | 0.07% | 611,380 |
| 2008-03-20 | 2008-03-18 | 2.148 | 276,818 | -11,314 | 0.06% | 594,540 |
| 2008-03-18 | 2008-03-14 | 2.174 | 288,132 | -18,857 | 0.06% | 626,480 |
| 2008-03-17 | 2008-03-13 | 2.174 | 306,989 | -58,833 | 0.07% | 667,481 |
| 2008-03-13 | 2008-03-11 | 2.466 | 365,822 | -12,823 | 0.08% | 902,100 |
| 2008-03-12 | 2008-03-10 | 2.546 | 378,645 | +4,526 | 0.08% | 963,841 |
| 2008-03-11 | 2008-03-07 | 2.678 | 374,119 | -15,085 | 0.08% | 1,001,920 |
| 2008-03-10 | 2008-03-06 | 2.731 | 389,204 | -156,135 | 0.09% | 1,062,959 |
| 2008-03-07 | 2008-03-05 | 2.731 | 545,339 | -32,433 | 0.12% | 1,489,381 |
| 2008-03-05 | 2008-03-03 | 2.917 | 577,772 | -297,183 | 0.13% | 1,685,199 |
| 2008-03-04 | 2008-02-29 | 3.023 | 874,955 | +254,943 | 0.19% | 2,644,799 |
| 2008-03-03 | 2008-02-28 | 3.102 | 620,012 | +345,457 | 0.14% | 1,923,481 |
| 2008-02-28 | 2008-02-26 | 2.705 | 274,555 | +7,543 | 0.06% | 742,560 |
| 2008-02-25 | 2008-02-21 | 2.811 | 267,012 | +34,696 | 0.06% | 750,479 |
| 2008-02-21 | 2008-02-19 | 2.987 | 232,316 | +29,424 | 0.05% | 693,929 |
| 2008-02-15 | 2008-02-13 | 3.234 | 202,892 | +29,193 | 0.05% | 656,079 |
| 2008-02-14 | 2008-02-12 | 3.343 | 173,699 | +14,597 | 0.04% | 580,720 |
| 2008-02-05 | 2008-02-01 | 3.727 | 159,102 | +10,947 | 0.04% | 592,958 |
| 2008-01-30 | 2008-01-28 | 3.562 | 148,155 | -3,649 | 0.03% | 527,800 |
| 2008-01-29 | 2008-01-25 | 3.782 | 151,804 | -24,085 | 0.03% | 574,079 |
| 2008-01-25 | 2008-01-23 | 3.206 | 175,889 | +20,436 | 0.04% | 563,942 |
| 2008-01-24 | 2008-01-22 | 4.248 | 155,453 | +3,649 | 0.04% | 660,299 |
| 2008-01-23 | 2008-01-21 | 5.234 | 151,804 | +4,379 | 0.03% | 794,559 |
| 2008-01-22 | 2008-01-18 | 5.344 | 147,425 | +2,919 | 0.03% | 787,799 |
| 2008-01-21 | 2008-01-17 | 5.042 | 144,506 | +6,569 | 0.03% | 728,640 |
| 2007-12-18 | 2007-12-14 | 6.303 | 137,937 | -7,299 | 0.03% | 869,397 |
| 2007-11-15 | 2007-11-13 | 6.467 | 145,236 | -7,298 | 0.03% | 939,282 |
| 2007-11-14 | 2007-11-12 | 6.467 | 152,534 | -21,895 | 0.03% | 986,480 |
| 2007-11-12 | 2007-11-08 | 6.549 | 174,429 | -15,326 | 0.04% | 1,142,421 |
| 2007-11-08 | 2007-11-06 | 6.577 | 189,755 | -39,411 | 0.04% | 1,247,998 |
| 2007-11-07 | 2007-11-05 | 6.604 | 229,166 | -26,274 | 0.05% | 1,513,480 |
| 2007-10-31 | 2007-10-29 | 6.659 | 255,440 | +3,649 | 0.06% | 1,701,001 |
| 2007-10-25 | 2007-10-23 | 6.632 | 251,791 | +2,920 | 0.06% | 1,669,802 |
| 2007-10-24 | 2007-10-22 | 6.824 | 248,871 | -22,625 | 0.06% | 1,698,178 |
| 2007-10-22 | 2007-10-17 | 7.317 | 271,496 | -2,189 | 0.06% | 1,986,480 |
| 2007-10-16 | 2007-10-12 | 7.262 | 273,685 | +18,245 | 0.06% | 1,987,497 |
| 2007-10-15 | 2007-10-11 | 7.262 | 255,440 | +42,330 | 0.06% | 1,855,002 |
| 2007-10-12 | 2007-10-10 | 7.125 | 213,110 | -10,947 | 0.05% | 1,518,402 |
| 2007-10-11 | 2007-10-09 | 7.344 | 224,057 | +10,947 | 0.05% | 1,645,519 |
| 2007-10-09 | 2007-10-05 | 7.098 | 213,110 | -6,568 | 0.05% | 1,512,562 |
| 2007-10-08 | 2007-10-04 | 6.906 | 219,678 | -8,028 | 0.05% | 1,517,039 |
| 2007-10-05 | 2007-10-03 | 6.796 | 227,706 | +7,298 | 0.05% | 1,547,518 |
| 2007-10-04 | 2007-10-02 | 7.289 | 220,408 | -10,947 | 0.05% | 1,606,640 |
| 2007-10-03 | 2007-09-28 | 7.426 | 231,355 | -18,246 | 0.05% | 1,718,137 |
| 2007-10-02 | 2007-09-27 | 6.906 | 249,601 | -18,246 | 0.06% | 1,723,679 |
| 2007-09-25 | 2007-09-21 | 6.714 | 267,847 | -29,193 | 0.06% | 1,798,301 |
| 2007-09-21 | 2007-09-19 | 6.769 | 297,040 | -3,649 | 0.07% | 2,010,580 |
| 2007-09-19 | 2007-09-17 | 6.796 | 300,689 | +9,488 | 0.07% | 2,043,519 |
| 2007-09-14 | 2007-09-12 | 6.741 | 291,201 | +22,624 | 0.07% | 1,963,078 |
| 2007-09-13 | 2007-09-11 | 6.577 | 268,577 | -14,596 | 0.06% | 1,766,402 |
| 2007-09-12 | 2007-09-10 | 6.604 | 283,173 | +14,596 | 0.06% | 1,870,158 |
| 2007-09-10 | 2007-09-06 | 6.933 | 268,577 | -1,459 | 0.06% | 1,862,082 |
| 2007-09-06 | 2007-09-04 | 6.769 | 270,036 | -7,299 | 0.06% | 1,827,798 |
| 2007-08-27 | 2007-08-23 | 6.549 | 277,335 | -22,624 | 0.06% | 1,816,403 |
| 2007-08-24 | 2007-08-22 | 6.303 | 299,959 | +22,624 | 0.07% | 1,890,598 |
| 2007-08-21 | 2007-08-17 | 5.536 | 277,335 | -5,108 | 0.06% | 1,535,202 |
| 2007-08-17 | 2007-08-15 | 5.974 | 282,443 | -2,920 | 0.06% | 1,687,318 |
| 2007-08-16 | 2007-08-14 | 6.084 | 285,363 | +1,460 | 0.07% | 1,736,042 |
| 2007-08-14 | 2007-08-10 | 5.700 | 283,903 | -7,298 | 0.07% | 1,618,240 |
| 2007-08-09 | 2007-08-07 | 5.618 | 291,201 | +3,649 | 0.07% | 1,635,898 |
| 2007-08-08 | 2007-08-06 | 5.755 | 287,552 | +21,895 | 0.07% | 1,654,799 |
| 2007-08-07 | 2007-08-03 | 6.029 | 265,657 | +18,245 | 0.06% | 1,601,598 |
| 2007-08-06 | 2007-08-02 | 5.974 | 247,412 | +20,436 | 0.06% | 1,478,042 |
| 2007-08-03 | 2007-08-01 | 6.303 | 226,976 | +15,326 | 0.05% | 1,430,597 |
| 2007-08-02 | 2007-07-31 | 6.577 | 211,650 | +7,298 | 0.05% | 1,391,999 |
| 2007-07-26 | 2007-07-24 | 6.878 | 204,352 | -21,895 | 0.05% | 1,405,601 |
| 2007-07-25 | 2007-07-23 | 6.632 | 226,247 | +3,649 | 0.05% | 1,500,402 |
| 2007-07-24 | 2007-07-20 | 6.824 | 222,598 | +18,246 | 0.05% | 1,518,903 |
| 2007-07-19 | 2007-07-17 | 6.837 | 204,352 | -273,442 | 0.05% | 1,397,241 |
| 2007-07-18 | 2007-07-16 | 7.004 | 477,794 | -77,714 | 0.11% | 3,346,560 |
| 2007-07-17 | 2007-07-13 | 6.976 | 555,508 | -258,325 | 0.13% | 3,875,443 |
| 2007-07-16 | 2007-07-12 | 7.171 | 813,833 | -130,242 | 0.19% | 5,835,961 |
| 2007-07-12 | 2007-07-10 | 7.477 | 944,075 | +17,989 | 0.22% | 7,058,561 |
| 2007-07-10 | 2007-07-06 | 7.699 | 926,086 | -3,598 | 0.22% | 7,129,982 |
| 2007-07-06 | 2007-07-04 | 7.616 | 929,684 | -3,597 | 0.22% | 7,080,163 |
| 2007-07-05 | 2007-07-03 | 7.755 | 933,281 | -10,794 | 0.22% | 7,237,257 |
| 2007-07-03 | 2007-06-28 | 7.115 | 944,075 | +61,163 | 0.22% | 6,717,440 |
| 2007-06-29 | 2007-06-27 | 6.754 | 882,912 | +94,264 | 0.21% | 5,963,223 |
| 2007-06-28 | 2007-06-26 | 6.865 | 788,648 | +418,789 | 0.18% | 5,414,240 |
| 2007-06-27 | 2007-06-25 | 6.949 | 369,859 | +257,606 | 0.09% | 2,570,003 |
| 2007-06-26 | 2007-06-22 | 6.949 | 112,253 | 0.03% | 780,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy