History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 31,094,968 +0 2.46% 81,468,816
2025-10-13 2025-10-09 2.700 31,094,968 +0 2.46% 83,956,414
2025-10-10 2025-10-08 2.650 31,094,968 +282,000 2.46% 82,401,665
2025-10-09 2025-10-06 2.650 30,812,968 +282,000 2.44% 81,654,365
2025-10-08 2025-10-03 2.690 30,530,968 +316,000 2.42% 82,128,304
2025-10-06 2025-10-02 2.680 30,214,968 +242,000 2.39% 80,976,114
2025-10-03 2025-09-30 2.640 29,972,968 +230,000 2.37% 79,128,636
2025-10-02 2025-09-29 2.650 29,742,968 -20,000 2.35% 78,818,865
2025-09-30 2025-09-26 2.610 29,762,968 +26,000 2.36% 77,681,346
2025-09-29 2025-09-25 2.630 29,736,968 +238,000 2.35% 78,208,226
2025-09-26 2025-09-24 2.670 29,498,968 +244,000 2.34% 78,762,245
2025-09-25 2025-09-23 2.740 29,254,968 +48,000 2.32% 80,158,612
2025-09-24 2025-09-22 2.740 29,206,968 -266,000 2.31% 80,027,092
2025-09-23 2025-09-19 2.810 29,472,968 +384,000 2.33% 82,819,040
2025-09-22 2025-09-18 2.820 29,088,968 +274,000 2.30% 82,030,890
2025-09-19 2025-09-17 2.810 28,814,968 +390,000 2.28% 80,970,060
2025-09-18 2025-09-16 2.860 28,424,968 -1,392,000 2.25% 81,295,408
2025-09-17 2025-09-15 2.820 29,816,968 +198,000 2.36% 84,083,850
2025-09-16 2025-09-12 2.850 29,618,968 +228,000 2.34% 84,414,059
2025-09-15 2025-09-11 2.710 29,390,968 +14,000 2.33% 79,649,523
2025-09-12 2025-09-10 2.710 29,376,968 +138,000 2.33% 79,611,583
2025-09-11 2025-09-09 2.670 29,238,968 +1,746,000 2.31% 78,068,045
2025-09-10 2025-09-08 2.640 27,492,968 -2,868,000 2.18% 72,581,436
2025-09-09 2025-09-05 2.690 30,360,968 +583,000 2.40% 81,671,004
2025-09-08 2025-09-04 2.650 29,777,968 +20,000 2.36% 78,911,615
2025-09-05 2025-09-03 2.680 29,757,968 +36,000 2.36% 79,751,354
2025-09-04 2025-09-02 2.620 29,721,968 +286,000 2.35% 77,871,556
2025-09-03 2025-09-01 2.680 29,435,968 +336,000 2.33% 78,888,394
2025-09-02 2025-08-29 2.760 29,099,968 +276,000 2.30% 80,315,912
2025-09-01 2025-08-28 2.690 28,823,968 +256,000 2.28% 77,536,474
2025-08-29 2025-08-27 2.670 28,567,968 +6,000 2.26% 76,276,475
2025-08-28 2025-08-26 2.700 28,561,968 +430,000 2.26% 77,117,314
2025-08-27 2025-08-25 2.570 28,131,968 -2,000 2.23% 72,299,158
2025-08-26 2025-08-22 2.530 28,133,968 +556,000 2.23% 71,178,939
2025-08-25 2025-08-21 2.550 27,577,968 +237,493 2.18% 70,323,818
2025-08-22 2025-08-20 2.540 27,340,475 -1,824,000 2.16% 69,444,806
2025-08-21 2025-08-19 2.520 29,164,475 +126,000 2.31% 73,494,477
2025-08-20 2025-08-18 2.480 29,038,475 +406,000 2.30% 72,015,418
2025-08-19 2025-08-15 2.520 28,632,475 +234,000 2.27% 72,153,837
2025-08-18 2025-08-14 2.550 28,398,475 +214,000 2.25% 72,416,111
2025-08-15 2025-08-13 2.550 28,184,475 +156,000 2.23% 71,870,411
2025-08-14 2025-08-12 2.560 28,028,475 +186,000 2.22% 71,752,896
2025-08-13 2025-08-11 2.550 27,842,475 +54,000 2.20% 70,998,311
2025-08-12 2025-08-08 2.530 27,788,475 +226,000 2.20% 70,304,842
2025-08-11 2025-08-07 2.540 27,562,475 +278,000 2.18% 70,008,686
2025-08-08 2025-08-06 2.550 27,284,475 -3,118,000 2.16% 69,575,411
2025-08-07 2025-08-05 2.550 30,402,475 +204,000 2.41% 77,526,311
2025-08-06 2025-08-04 2.500 30,198,475 +254,000 2.39% 75,496,188
2025-08-05 2025-08-01 2.500 29,944,475 +292,000 2.37% 74,861,188
2025-08-04 2025-07-31 2.560 29,652,475 +194,000 2.35% 75,910,336
2025-08-01 2025-07-30 2.600 29,458,475 +226,000 2.33% 76,592,035
2025-07-31 2025-07-29 2.550 29,232,475 +42,000 2.31% 74,542,811
2025-07-30 2025-07-28 2.530 29,190,475 +208,000 2.31% 73,851,902
2025-07-29 2025-07-25 2.540 28,982,475 +384,000 2.30% 73,615,486
2025-07-28 2025-07-24 2.580 28,598,475 +290,000 2.27% 73,784,066
2025-07-25 2025-07-23 2.630 28,308,475 +54,000 2.24% 74,451,289
2025-07-24 2025-07-22 2.620 28,254,475 +220,000 2.24% 74,026,724
2025-07-23 2025-07-21 2.560 28,034,475 -28,000 2.22% 71,768,256
2025-07-22 2025-07-18 2.580 28,062,475 +266,000 2.22% 72,401,186
2025-07-21 2025-07-17 2.620 27,796,475 +34,000 2.20% 72,826,764
2025-07-18 2025-07-16 2.630 27,762,475 +150,000 2.20% 73,015,309
2025-07-17 2025-07-15 2.660 27,612,475 +156,000 2.19% 73,449,184
2025-07-16 2025-07-14 2.640 27,456,475 -10,292,000 2.18% 72,485,094
2025-07-15 2025-07-11 2.540 37,748,475 +360,000 2.99% 95,881,126
2025-07-14 2025-07-10 2.676 37,388,475 +164,000 2.96% 100,058,264
2025-07-11 2025-07-09 2.676 37,224,475 +953,735 2.95% 99,619,371
2025-07-10 2025-07-08 2.615 36,270,740 +379,855 2.94% 94,844,096
2025-07-09 2025-07-07 2.676 35,890,885 +2,637,447 2.91% 96,050,445
2025-07-08 2025-07-04 2.584 33,253,438 +207,549 2.69% 85,935,181
2025-07-07 2025-07-03 2.554 33,045,889 +352,443 2.68% 84,386,188
2025-07-04 2025-07-02 2.472 32,693,446 +109,649 2.65% 80,814,630
2025-07-03 2025-06-30 2.533 32,583,797 +1,178,725 2.64% 82,540,538
2025-07-02 2025-06-27 2.421 31,405,072 +11,748 2.54% 76,025,986
2025-06-30 2025-06-26 2.411 31,393,324 +109,649 2.54% 75,676,881
2025-06-27 2025-06-25 2.380 31,283,675 -13,706 2.53% 74,453,927
2025-06-26 2025-06-24 2.370 31,297,381 +88,111 2.53% 74,166,862
2025-06-25 2025-06-23 2.349 31,209,270 +174,263 2.53% 73,320,492
2025-06-24 2025-06-20 2.257 31,035,007 +203,634 2.51% 70,058,050
2025-06-23 2025-06-19 2.227 30,831,373 +158,599 2.50% 68,653,595
2025-06-20 2025-06-18 2.257 30,672,774 +1,304,038 2.48% 69,240,349
2025-06-19 2025-06-17 2.237 29,368,736 +203,634 2.38% 65,696,660
2025-06-18 2025-06-16 2.268 29,165,102 +189,927 2.36% 66,134,854
2025-06-17 2025-06-13 2.257 28,975,175 +138,547 2.35% 65,408,210
2025-06-16 2025-06-12 2.257 28,836,628 +664,402 2.33% 65,095,456
2025-06-13 2025-06-11 2.217 28,172,226 -19,580 2.28% 62,444,590
2025-06-12 2025-06-10 2.217 28,191,806 +105,895 2.28% 62,487,990
2025-06-11 2025-06-09 2.206 28,085,911 +147,013 2.27% 61,966,389
2025-06-10 2025-06-06 2.196 27,938,898 -2,445 2.26% 61,356,652
2025-06-09 2025-06-05 2.217 27,941,343 -41,118 2.26% 61,932,831
2025-06-06 2025-06-04 2.237 27,982,461 +35,244 2.27% 62,595,620
2025-06-05 2025-06-03 2.206 27,947,217 +46,992 2.26% 61,660,386
2025-06-04 2025-06-02 2.135 27,900,225 +19,581 2.26% 59,561,814
2025-06-03 2025-05-30 2.135 27,880,644 +21,538 2.26% 59,520,012
2025-06-02 2025-05-29 2.145 27,859,106 +29,370 2.26% 59,758,597
2025-05-29 2025-05-27 2.125 27,829,736 -7,832 2.25% 59,127,068
2025-05-28 2025-05-26 2.135 27,837,568 +13,706 2.25% 59,428,053
2025-05-27 2025-05-23 2.165 27,823,862 +195,802 2.25% 60,251,407
2025-05-26 2025-05-22 2.196 27,628,060 +1,958 2.24% 60,674,020
2025-05-22 2025-05-20 2.217 27,626,102 -166,432 2.24% 61,234,090
2025-05-21 2025-05-19 2.155 27,792,534 +68,017 2.25% 59,899,683
2025-05-20 2025-05-16 2.074 27,724,517 +82,236 2.26% 57,487,570
2025-05-19 2025-05-15 2.043 27,642,281 +15,665 2.26% 56,470,001
2025-05-16 2025-05-14 2.053 27,626,616 -78,321 2.25% 56,720,189
2025-05-15 2025-05-13 2.074 27,704,937 +95,943 2.26% 57,446,970
2025-05-14 2025-05-12 2.074 27,608,994 +773,416 2.25% 57,248,029
2025-05-13 2025-05-09 2.022 26,835,578 +323,072 2.19% 54,273,780
2025-05-12 2025-05-08 2.002 26,512,506 -7,832 2.16% 53,078,761
2025-05-09 2025-05-07 2.002 26,520,338 -233,004 2.16% 53,094,440
2025-05-08 2025-05-06 1.992 26,753,342 -11,748 2.18% 53,287,651
2025-05-07 2025-05-02 2.012 26,765,090 +148,809 2.18% 53,857,831
2025-05-02 2025-04-29 1.941 26,616,281 -39,160 2.17% 51,655,301
2025-04-30 2025-04-28 1.920 26,655,441 +9,790 2.18% 51,186,760
2025-04-29 2025-04-25 1.900 26,645,651 -3,916 2.17% 50,623,620
2025-04-28 2025-04-24 1.869 26,649,567 +5,874 2.18% 49,814,430
2025-04-25 2025-04-23 1.890 26,643,693 +31,328 2.17% 50,347,750
2025-04-24 2025-04-22 1.828 26,612,365 +7,833 2.17% 48,657,571
2025-04-23 2025-04-17 1.788 26,604,532 +7,832 2.17% 47,556,249
2025-04-22 2025-04-16 1.757 26,596,700 +533,475 2.17% 46,727,239
2025-04-17 2025-04-15 1.788 26,063,225 -2,343,745 2.13% 46,588,650
2025-04-16 2025-04-14 1.798 28,406,970 +9,790 2.32% 51,068,312
2025-04-15 2025-04-11 1.788 28,397,180 +27,413 2.32% 50,760,651
2025-04-14 2025-04-10 1.757 28,369,767 -152,726 2.32% 49,842,307
2025-04-11 2025-04-09 1.706 28,522,493 -90,068 2.33% 48,653,924
2025-04-10 2025-04-08 1.716 28,612,561 -80,279 2.34% 49,099,824
2025-04-09 2025-04-07 1.685 28,692,840 -8,995,122 2.34% 48,358,342
2025-04-08 2025-04-03 1.931 37,687,962 +41,118 3.08% 72,757,602
2025-04-07 2025-04-02 1.982 37,646,844 +13,706 3.07% 74,600,927
2025-04-03 2025-04-01 2.002 37,633,138 -549,139 3.07% 75,342,569
2025-04-02 2025-03-31 1.992 38,182,277 -381,813 3.12% 76,051,951
2025-04-01 2025-03-28 1.971 38,564,090 +7,832 3.15% 76,024,631
2025-03-31 2025-03-27 1.961 38,556,258 +164,474 3.15% 75,615,361
2025-03-28 2025-03-26 1.941 38,391,784 +35,244 3.13% 74,508,499
2025-03-27 2025-03-25 1.931 38,356,540 +7,832 3.13% 74,048,310
2025-03-26 2025-03-24 2.182 38,348,708 +244,752 3.13% 83,682,381
2025-03-25 2025-03-21 2.193 38,103,956 +2,080,522 3.11% 83,559,923
2025-03-24 2025-03-20 2.236 36,023,434 +1,806,957 3.11% 80,554,050
2025-03-21 2025-03-19 2.247 34,216,477 -7,405 2.96% 76,883,041
2025-03-20 2025-03-18 2.236 34,223,882 -46,285 2.96% 76,529,969
2025-03-19 2025-03-17 2.258 34,270,167 +8,049,847 2.96% 77,373,890
2025-03-18 2025-03-14 2.236 26,220,320 +81,461 2.26% 58,632,749
2025-03-17 2025-03-13 2.247 26,138,859 +1,851 2.26% 58,732,959
2025-03-14 2025-03-12 2.215 26,137,008 -103,678 2.26% 57,881,750
2025-03-13 2025-03-11 2.247 26,240,686 +16,663 2.27% 58,961,761
2025-03-11 2025-03-07 2.258 26,224,023 +633,175 2.27% 59,207,610
2025-03-10 2025-03-06 2.269 25,590,848 +1,009,008 2.22% 58,054,501
2025-03-07 2025-03-05 2.258 24,581,840 +3,703 2.14% 55,499,951
2025-03-06 2025-03-04 2.269 24,578,137 +5,554 2.14% 55,757,100
2025-03-05 2025-03-03 2.279 24,572,583 -374,906 2.14% 56,009,951
2025-03-04 2025-02-28 2.279 24,947,489 -81,462 2.17% 56,864,499
2025-02-28 2025-02-26 2.333 25,028,951 -14,811 2.18% 58,402,081
2025-02-26 2025-02-24 2.366 25,043,762 -25,919 2.18% 59,248,261
2025-02-25 2025-02-21 2.366 25,069,681 +107,381 2.18% 59,309,580
2025-02-24 2025-02-20 2.312 24,962,300 +294,371 2.17% 57,707,239
2025-02-21 2025-02-19 2.258 24,667,929 +9,257 2.14% 55,694,319
2025-02-20 2025-02-18 2.269 24,658,672 +3,702 2.14% 55,939,799
2025-02-19 2025-02-17 2.269 24,654,970 +7,406 2.14% 55,931,401
2025-02-18 2025-02-14 2.290 24,647,564 +35,176 2.14% 56,447,120
2025-02-17 2025-02-13 2.279 24,612,388 -16,662 2.14% 56,100,681
2025-02-14 2025-02-12 2.247 24,629,050 +18,514 2.14% 55,340,480
2025-02-13 2025-02-11 2.290 24,610,536 +625,770 2.14% 56,362,319
2025-02-12 2025-02-10 2.247 23,984,766 -49,988 2.09% 53,892,800
2025-02-11 2025-02-07 2.236 24,034,754 +16,663 2.09% 53,745,481
2025-02-10 2025-02-06 2.236 24,018,091 +75,907 2.09% 53,708,220
2025-02-07 2025-02-05 2.247 23,942,184 -51,839 2.08% 53,797,120
2025-02-06 2025-02-04 2.204 23,994,023 -248,086 2.09% 52,876,800
2025-02-05 2025-02-03 2.247 24,242,109 -118,489 2.11% 54,471,039
2025-02-04 2025-01-28 2.279 24,360,598 -118,489 2.12% 55,526,759
2025-02-03 2025-01-24 2.236 24,479,087 +77,758 2.13% 54,739,079
2025-01-27 2025-01-23 2.150 24,401,329 -81,461 2.12% 52,456,400
2025-01-24 2025-01-22 2.128 24,482,790 +1,851 2.13% 52,102,559
2025-01-23 2025-01-21 2.128 24,480,939 -88,867 2.13% 52,098,620
2025-01-21 2025-01-17 2.085 24,569,806 -5,554 2.14% 51,226,061
2025-01-20 2025-01-16 2.063 24,575,360 +18,514 2.14% 50,706,680
2025-01-16 2025-01-14 2.053 24,556,846 -7,405 2.14% 50,403,200
2025-01-14 2025-01-10 2.020 24,564,251 +1,851 2.14% 49,622,319
2025-01-10 2025-01-08 2.020 24,562,400 -12,960 2.14% 49,618,580
2025-01-09 2025-01-07 2.063 24,575,360 -1,851 2.14% 50,706,680
2025-01-08 2025-01-06 2.085 24,577,211 +31,473 2.14% 51,241,500
2025-01-07 2025-01-03 2.063 24,545,738 -112,934 2.14% 50,645,561
2025-01-03 2024-12-31 1.988 24,658,672 +22,216 2.14% 49,013,919
2025-01-02 2024-12-27 1.934 24,636,456 -133,300 2.14% 47,639,061
2024-12-30 2024-12-24 1.944 24,769,756 +44,434 2.16% 48,164,400
2024-12-23 2024-12-19 1.955 24,725,322 -64,799 2.15% 48,345,099
2024-12-20 2024-12-18 1.944 24,790,121 -62,947 2.16% 48,204,000
2024-12-19 2024-12-17 1.955 24,853,068 -1,821,769 2.16% 48,594,879
2024-12-18 2024-12-16 1.988 26,674,837 -6,481,719 2.32% 53,021,440
2024-12-17 2024-12-13 1.998 33,156,556 -35,176 2.89% 66,263,301
2024-12-16 2024-12-12 2.009 33,191,732 +3,703 2.89% 66,692,160
2024-12-13 2024-12-11 1.966 33,188,029 -37,028 2.89% 65,250,640
2024-12-11 2024-12-09 1.966 33,225,057 +9,257 2.89% 65,323,440
2024-12-10 2024-12-06 1.966 33,215,800 +88,867 2.89% 65,305,240
2024-12-09 2024-12-05 1.923 33,126,933 -1,542,209 2.88% 63,699,079
2024-12-06 2024-12-04 1.923 34,669,142 +109,232 3.02% 66,664,560
2024-12-05 2024-12-03 1.923 34,559,910 +131,449 3.01% 66,454,521
2024-12-04 2024-12-02 1.934 34,428,461 +22,217 3.00% 66,573,680
2024-12-03 2024-11-29 1.955 34,406,244 +27,771 2.99% 67,274,079
2024-11-28 2024-11-26 1.912 34,378,473 +27,770 2.99% 65,734,259
2024-11-27 2024-11-25 1.912 34,350,703 +3,703 2.99% 65,681,161
2024-11-25 2024-11-21 1.955 34,347,000 +3,703 2.99% 67,158,240
2024-11-22 2024-11-20 1.966 34,343,297 -85,164 2.99% 67,522,000
2024-11-21 2024-11-19 1.901 34,428,461 -88,867 3.00% 65,457,920
2024-11-19 2024-11-15 1.955 34,517,328 -66,650 3.00% 67,491,281
2024-11-14 2024-11-12 1.955 34,583,978 +7,406 3.01% 67,621,600
2024-11-13 2024-11-11 1.923 34,576,572 +1,851 3.01% 66,486,560
2024-11-12 2024-11-08 1.923 34,574,721 +16,663 3.01% 66,483,000
2024-11-11 2024-11-07 1.923 34,558,058 -24,068 3.01% 66,450,959
2024-11-08 2024-11-06 1.912 34,582,126 +62,947 3.01% 66,123,659
2024-11-07 2024-11-05 1.923 34,519,179 +301,777 3.01% 66,376,200
2024-11-05 2024-11-01 1.944 34,217,402 +33,325 2.98% 66,535,199
2024-11-04 2024-10-31 1.988 34,184,077 +162,922 2.98% 67,947,519
2024-11-01 2024-10-30 1.988 34,021,155 +53,690 2.96% 67,623,680
2024-10-31 2024-10-29 2.042 33,967,465 -9,257 2.96% 69,351,661
2024-10-30 2024-10-28 2.053 33,976,722 +148,112 2.96% 69,737,601
2024-10-29 2024-10-25 2.053 33,828,610 +38,879 2.95% 69,433,599
2024-10-28 2024-10-24 2.042 33,789,731 -33,325 2.94% 68,988,780
2024-10-25 2024-10-23 2.074 33,823,056 +87,015 2.94% 70,152,960
2024-10-24 2024-10-22 2.053 33,736,041 +7,406 2.94% 69,243,600
2024-10-23 2024-10-21 2.074 33,728,635 +186,990 2.94% 69,957,119
2024-10-22 2024-10-18 2.009 33,541,645 +162,923 2.92% 67,395,240
2024-10-21 2024-10-17 1.988 33,378,722 -27,771 2.91% 66,346,719
2024-10-18 2024-10-16 1.998 33,406,493 +181,436 2.91% 66,762,799
2024-10-17 2024-10-15 2.020 33,225,057 -48,136 2.89% 67,118,040
2024-10-16 2024-10-14 2.020 33,273,193 +48,136 2.90% 67,215,280
2024-10-14 2024-10-09 2.042 33,225,057 -27,771 2.89% 67,835,880
2024-10-10 2024-10-08 2.042 33,252,828 +44,433 2.89% 67,892,580
2024-10-09 2024-10-07 2.150 33,208,395 -361,021 2.89% 71,389,261
2024-10-08 2024-10-04 2.085 33,569,416 -442,482 2.92% 69,989,521
2024-10-04 2024-10-02 2.009 34,011,898 +175,882 2.96% 68,340,120
2024-10-03 2024-09-30 1.988 33,836,016 +68,502 2.95% 67,255,680
2024-10-02 2024-09-27 2.009 33,767,514 +246,234 2.94% 67,849,079
2024-09-30 2024-09-26 1.966 33,521,280 +68,502 2.92% 65,905,841
2024-09-26 2024-09-24 1.944 33,452,778 +46,285 2.91% 65,048,400
2024-09-25 2024-09-23 1.955 33,406,493 -805,355 2.91% 65,319,279
2024-09-24 2024-09-20 1.955 34,211,848 +9,257 2.98% 66,893,980
2024-09-23 2024-09-19 1.901 34,202,591 -1,852 2.98% 65,028,479
2024-09-19 2024-09-16 1.912 34,204,443 +51,839 2.98% 65,401,501
2024-09-17 2024-09-13 1.901 34,152,604 +42,582 2.97% 64,933,440
2024-09-16 2024-09-12 1.901 34,110,022 +11,109 2.97% 64,852,480
2024-09-13 2024-09-11 1.901 34,098,913 +96,272 2.97% 64,831,359
2024-09-12 2024-09-10 1.923 34,002,641 +16,662 2.96% 65,382,960
2024-09-11 2024-09-09 1.890 33,985,979 +11,109 2.96% 64,249,501
2024-09-10 2024-09-05 1.890 33,974,870 -25,920 2.96% 64,228,500
2024-09-09 2024-09-04 1.890 34,000,790 -16,662 2.96% 64,277,501
2024-09-04 2024-09-02 1.901 34,017,452 -18,514 2.96% 64,676,480
2024-09-03 2024-08-30 1.890 34,035,966 +27,771 2.96% 64,344,000
2024-08-29 2024-08-27 1.912 34,008,195 +31,473 2.96% 65,026,259
2024-08-28 2024-08-26 1.912 33,976,722 +44,434 2.96% 64,966,081
2024-08-27 2024-08-23 1.901 33,932,288 +3,703 2.96% 64,514,560
2024-08-23 2024-08-21 1.912 33,928,585 +42,582 2.95% 64,874,039
2024-08-22 2024-08-20 1.858 33,886,003 -5,555 2.95% 62,962,319
2024-08-21 2024-08-19 1.858 33,891,558 -16,662 2.95% 62,972,641
2024-08-20 2024-08-16 1.912 33,908,220 +74,055 2.95% 64,835,100
2024-08-19 2024-08-15 1.880 33,834,165 -88,866 2.95% 63,597,001
2024-08-16 2024-08-14 1.890 33,923,031 -49,988 2.95% 64,130,499
2024-08-15 2024-08-13 1.847 33,973,019 -112,935 2.96% 62,757,000
2024-08-14 2024-08-12 1.858 34,085,954 +55,542 2.97% 63,333,841
2024-08-13 2024-08-09 1.869 34,030,412 -16,662 2.96% 63,598,260
2024-08-12 2024-08-08 1.847 34,047,074 +74,055 2.97% 62,893,799
2024-08-09 2024-08-07 1.815 33,973,019 -5,554 2.96% 61,656,000
2024-08-08 2024-08-06 1.793 33,978,573 +38,879 2.96% 60,931,960
2024-08-07 2024-08-05 1.707 33,939,694 +74,056 2.96% 57,929,120
2024-08-06 2024-08-02 1.836 33,865,638 -27,771 2.95% 62,192,800
2024-08-05 2024-08-01 1.869 33,893,409 +3,703 2.95% 63,342,220
2024-08-02 2024-07-31 1.858 33,889,706 +22,216 2.95% 62,969,199
2024-08-01 2024-07-30 1.858 33,867,490 +18,514 2.95% 62,927,921
2024-07-31 2024-07-29 1.858 33,848,976 +18,514 2.95% 62,893,521
2024-07-30 2024-07-26 1.847 33,830,462 -5,554 2.95% 62,493,660
2024-07-29 2024-07-25 1.847 33,836,016 +7,406 2.95% 62,503,920
2024-07-26 2024-07-24 1.836 33,828,610 -148,112 2.95% 62,124,799
2024-07-22 2024-07-18 1.934 33,976,722 -14,811 2.96% 65,700,161
2024-07-17 2024-07-15 1.955 33,991,533 -11,108 2.96% 66,463,200
2024-07-16 2024-07-12 1.890 34,002,641 -18,514 2.96% 64,281,000
2024-07-15 2024-07-11 1.995 34,021,155 -3,703 2.96% 67,871,518
2024-07-12 2024-07-10 2.006 34,024,858 +1,011,361 2.96% 68,258,117
2024-07-11 2024-07-09 2.006 33,013,497 -16,150 2.97% 66,229,200
2024-07-09 2024-07-05 2.073 33,029,647 -12,562 2.97% 68,470,319
2024-07-08 2024-07-04 2.106 33,042,209 -48,452 2.97% 69,601,140
2024-07-05 2024-07-03 2.073 33,090,661 -123,820 2.97% 68,596,801
2024-07-04 2024-07-02 2.017 33,214,481 -39,479 2.98% 67,002,579
2024-07-03 2024-06-28 2.028 33,253,960 +68,191 2.99% 67,452,839
2024-07-02 2024-06-27 1.872 33,185,769 -23,329 2.98% 62,136,479
2024-06-28 2024-06-26 1.895 33,209,098 -17,945 2.98% 62,920,400
2024-06-27 2024-06-25 1.895 33,227,043 +30,507 2.99% 62,954,400
2024-06-26 2024-06-24 1.884 33,196,536 +5,383 2.98% 62,526,619
2024-06-25 2024-06-21 1.861 33,191,153 +107,670 2.98% 61,776,640
2024-06-24 2024-06-20 1.861 33,083,483 +77,164 2.97% 61,576,241
2024-06-21 2024-06-19 1.872 33,006,319 +93,314 2.97% 61,800,480
2024-06-20 2024-06-18 1.884 32,913,005 +315,833 2.96% 61,992,581
2024-06-19 2024-06-17 1.884 32,597,172 -7,178 2.93% 61,397,700
2024-06-17 2024-06-13 1.872 32,604,350 -134,588 2.93% 61,047,840
2024-06-13 2024-06-11 1.895 32,738,938 -19,739 2.94% 62,029,601
2024-06-12 2024-06-07 1.895 32,758,677 +35,890 2.94% 62,067,000
2024-06-07 2024-06-05 1.884 32,722,787 +10,767 2.94% 61,634,300
2024-06-06 2024-06-04 1.928 32,712,020 -77,164 2.94% 63,072,340
2024-06-05 2024-06-03 1.895 32,789,184 -30,506 2.95% 62,124,800
2024-06-04 2024-05-31 1.884 32,819,690 +87,930 2.95% 61,816,819
2024-06-03 2024-05-30 1.850 32,731,760 -139,971 2.94% 60,556,801
2024-05-30 2024-05-28 1.872 32,871,731 -34,096 2.96% 61,548,480
2024-05-29 2024-05-27 1.895 32,905,827 -43,068 2.96% 62,345,801
2024-05-28 2024-05-24 1.906 32,948,895 -84,341 2.96% 62,794,621
2024-05-24 2024-05-22 1.861 33,033,236 +5,383 2.97% 61,482,719
2024-05-23 2024-05-21 1.839 33,027,853 +17,945 2.97% 60,736,500
2024-05-22 2024-05-20 1.884 33,009,908 +5,384 2.97% 62,175,100
2024-05-21 2024-05-17 1.895 33,004,524 +7,178 2.97% 62,532,799
2024-05-20 2024-05-16 1.895 32,997,346 -1,795 2.97% 62,519,199
2024-05-16 2024-05-13 1.917 32,999,141 +14,356 2.97% 63,258,160
2024-05-14 2024-05-10 1.906 32,984,785 +57,424 2.97% 62,863,020
2024-05-13 2024-05-09 1.872 32,927,361 +10,767 2.96% 61,652,641
2024-05-10 2024-05-08 1.839 32,916,594 +150,739 2.96% 60,531,901
2024-05-08 2024-05-06 1.839 32,765,855 -30,507 2.95% 60,254,700
2024-05-06 2024-05-02 1.828 32,796,362 -3,589 2.95% 59,945,280
2024-05-03 2024-04-30 1.817 32,799,951 -1,794 2.95% 59,586,280
2024-05-02 2024-04-29 1.806 32,801,745 +16,150 2.95% 59,223,959
2024-04-25 2024-04-23 1.817 32,785,595 -120,232 2.95% 59,560,200
2024-04-24 2024-04-22 1.750 32,905,827 -3,589 2.96% 57,578,181
2024-04-22 2024-04-18 1.872 32,909,416 -89,725 2.96% 61,619,041
2024-04-18 2024-04-16 1.872 32,999,141 -8,972 2.97% 61,787,040
2024-04-17 2024-04-15 1.906 33,008,113 +78,958 2.97% 62,907,479
2024-04-16 2024-04-12 1.895 32,929,155 +21,534 2.96% 62,390,000
2024-04-12 2024-04-10 1.939 32,907,621 -32,301 2.96% 63,816,240
2024-04-11 2024-04-09 1.917 32,939,922 +19,739 2.96% 63,144,640
2024-04-10 2024-04-08 1.872 32,920,183 +23,329 2.96% 61,639,201
2024-04-09 2024-04-05 1.872 32,896,854 +8,972 2.96% 61,595,520
2024-04-08 2024-04-03 1.872 32,887,882 +50,247 2.96% 61,578,721
2024-04-05 2024-04-02 1.973 32,837,635 -48,452 2.95% 64,778,459
2024-04-03 2024-03-28 1.850 32,886,087 -122,026 2.96% 60,842,320
2024-04-02 2024-03-27 1.884 33,008,113 -8,973 2.97% 62,171,719
2024-03-28 2024-03-26 1.895 33,017,086 -7,178 2.97% 62,556,600
2024-03-27 2024-03-25 1.906 33,024,264 -44,862 2.97% 62,938,260
2024-03-26 2024-03-22 1.917 33,069,126 -1,973,955 2.97% 63,392,319
2024-03-25 2024-03-21 1.917 35,043,081 +5,383 3.15% 67,176,319
2024-03-22 2024-03-20 1.928 35,037,698 -3,589 3.15% 67,556,500
2024-03-21 2024-03-19 2.054 35,041,287 -113,054 3.15% 71,971,928
2024-03-20 2024-03-18 2.008 35,154,341 +1,355,814 3.16% 70,572,400
2024-03-19 2024-03-15 1.984 33,798,527 +3,447 3.16% 67,066,201
2024-03-15 2024-03-13 1.973 33,795,080 +87,901 3.16% 66,667,201
2024-03-14 2024-03-12 1.961 33,707,179 -46,536 3.16% 66,102,660
2024-03-13 2024-03-11 2.019 33,753,715 +22,406 3.16% 68,152,321
2024-03-12 2024-03-08 2.066 33,731,309 -194,759 3.16% 69,672,761
2024-03-11 2024-03-07 2.066 33,926,068 +8,617 3.18% 70,075,040
2024-03-08 2024-03-06 2.147 33,917,451 -98,241 3.17% 72,812,301
2024-03-07 2024-03-05 2.089 34,015,692 -31,024 3.18% 71,049,600
2024-03-06 2024-03-04 2.066 34,046,716 +68,942 3.19% 70,324,241
2024-03-04 2024-02-29 2.008 33,977,774 -25,853 3.18% 68,210,439
2024-03-01 2024-02-28 1.984 34,003,627 -5,171 3.18% 67,473,179
2024-02-28 2024-02-26 1.996 34,008,798 +17,235 3.18% 67,878,080
2024-02-27 2024-02-23 2.008 33,991,563 -43,088 3.18% 68,238,121
2024-02-26 2024-02-22 1.996 34,034,651 -20,682 3.19% 67,929,680
2024-02-23 2024-02-21 1.996 34,055,333 +44,812 3.19% 67,970,959
2024-02-22 2024-02-20 1.973 34,010,521 +20,682 3.18% 67,092,199
2024-02-21 2024-02-19 1.949 33,989,839 -1,724 3.18% 66,262,560
2024-02-20 2024-02-16 1.938 33,991,563 -141,329 3.18% 65,871,481
2024-02-19 2024-02-15 1.903 34,132,892 +27,576 3.20% 64,957,119
2024-02-16 2024-02-14 1.973 34,105,316 +198,207 3.19% 67,279,200
2024-02-15 2024-02-09 1.949 33,907,109 -232,678 3.18% 66,101,279
2024-02-14 2024-02-07 1.903 34,139,787 -81,006 3.20% 64,970,241
2024-02-08 2024-02-06 1.868 34,220,793 +62,048 3.20% 63,933,100
2024-02-07 2024-02-05 1.845 34,158,745 +136,159 3.20% 63,024,419
2024-02-06 2024-02-02 1.822 34,022,586 +82,729 3.19% 61,983,600
2024-02-05 2024-02-01 1.799 33,939,857 +151,672 3.18% 61,045,201
2024-02-02 2024-01-31 1.752 33,788,185 +101,688 3.16% 59,204,079
2024-02-01 2024-01-30 1.741 33,686,497 +310,237 3.15% 58,635,000
2024-01-31 2024-01-29 1.764 33,376,260 +1,723 3.13% 58,869,599
2024-01-30 2024-01-26 1.741 33,374,537 +310,236 3.13% 58,092,000
2024-01-29 2024-01-25 1.741 33,064,301 +353,325 3.10% 57,552,001
2024-01-26 2024-01-24 1.741 32,710,976 +635,985 3.06% 56,937,000
2024-01-25 2024-01-23 1.729 32,074,991 +74,112 3.00% 55,457,799
2024-01-24 2024-01-22 1.694 32,000,879 +6,894 3.00% 54,215,639
2024-01-23 2024-01-19 1.741 31,993,985 -15,512 3.00% 55,689,000
2024-01-22 2024-01-18 1.741 32,009,497 +27,577 3.00% 55,716,000
2024-01-19 2024-01-17 1.717 31,981,920 +1,723 2.99% 54,925,759
2024-01-18 2024-01-16 1.752 31,980,197 -34,471 2.99% 56,036,100
2024-01-12 2024-01-10 1.741 32,014,668 +5,171 3.00% 55,725,001
2024-01-11 2024-01-09 1.741 32,009,497 +5,171 3.00% 55,716,000
2024-01-10 2024-01-08 1.717 32,004,326 +31,023 3.00% 54,964,239
2024-01-09 2024-01-05 1.706 31,973,303 -8,617 2.99% 54,539,940
2024-01-08 2024-01-04 1.694 31,981,920 +15,511 2.99% 54,183,519
2024-01-05 2024-01-03 1.717 31,966,409 +187,866 2.99% 54,899,121
2024-01-04 2024-01-02 1.752 31,778,543 -32,747 2.98% 55,682,760
2024-01-03 2023-12-29 1.787 31,811,290 +51,706 2.98% 56,847,559
2024-01-02 2023-12-28 1.775 31,759,584 +339,536 2.97% 56,386,619
2023-12-29 2023-12-27 1.741 31,420,048 -174,077 2.94% 54,690,000
2023-12-28 2023-12-22 1.717 31,594,125 -258,530 2.96% 54,259,760
2023-12-27 2023-12-21 1.683 31,852,655 -1,724 2.98% 53,594,899
2023-12-22 2023-12-20 1.683 31,854,379 +36,194 2.98% 53,597,800
2023-12-21 2023-12-19 1.659 31,818,185 +56,877 2.98% 52,798,461
2023-12-20 2023-12-18 1.636 31,761,308 +48,259 2.97% 51,966,960
2023-12-19 2023-12-15 1.659 31,713,049 +20,682 2.97% 52,624,000
2023-12-18 2023-12-14 1.671 31,692,367 -175,800 2.97% 52,957,441
2023-12-15 2023-12-13 1.671 31,868,167 +1,723 2.98% 53,251,200
2023-12-13 2023-12-11 1.671 31,866,444 -37,917 2.98% 53,248,321
2023-12-12 2023-12-08 1.659 31,904,361 -32,748 2.99% 52,941,459
2023-12-11 2023-12-07 1.683 31,937,109 -20,682 2.99% 53,737,001
2023-12-08 2023-12-06 1.683 31,957,791 -10,341 2.99% 53,771,800
2023-12-06 2023-12-04 1.636 31,968,132 -74,112 2.99% 52,305,360
2023-12-05 2023-12-01 1.636 32,042,244 -115,477 3.00% 52,426,620
2023-12-04 2023-11-30 1.625 32,157,721 -17,235 3.01% 52,242,400
2023-11-30 2023-11-28 1.636 32,174,956 -180,972 3.01% 52,643,759
2023-11-29 2023-11-27 1.636 32,355,928 -34,470 3.03% 52,939,861
2023-11-28 2023-11-24 1.613 32,390,398 -194,760 3.03% 52,244,540
2023-11-24 2023-11-22 1.613 32,585,158 +67,218 3.05% 52,558,680
2023-11-23 2023-11-21 1.590 32,517,940 -65,494 3.05% 51,695,580
2023-11-22 2023-11-20 1.613 32,583,434 +29,300 3.05% 52,555,900
2023-11-17 2023-11-15 1.613 32,554,134 +93,071 3.05% 52,508,640
2023-11-16 2023-11-14 1.625 32,461,063 -5,171 3.04% 52,735,200
2023-11-15 2023-11-13 1.601 32,466,234 +43,089 3.04% 51,990,120
2023-11-14 2023-11-10 1.578 32,423,145 -65,495 3.04% 51,168,639
2023-11-13 2023-11-09 1.578 32,488,640 +3,447 3.04% 51,272,000
2023-11-10 2023-11-08 1.578 32,485,193 +13,789 3.04% 51,266,560
2023-11-09 2023-11-07 1.578 32,471,404 -10,342 3.04% 51,244,799
2023-11-08 2023-11-06 1.590 32,481,746 +6,894 3.04% 51,638,041
2023-11-06 2023-11-02 1.567 32,474,852 -8,617 3.04% 50,873,401
2023-10-31 2023-10-27 1.601 32,483,469 -74,112 3.04% 52,017,720
2023-10-30 2023-10-26 1.613 32,557,581 -163,736 3.05% 52,514,200
2023-10-27 2023-10-25 1.601 32,721,317 -13,788 3.06% 52,398,600
2023-10-26 2023-10-24 1.578 32,735,105 -8,618 3.07% 51,660,959
2023-10-25 2023-10-20 1.590 32,743,723 +112,030 3.07% 52,054,520
2023-10-24 2023-10-19 1.601 32,631,693 +58,600 3.06% 52,255,080
2023-10-18 2023-10-16 1.648 32,573,093 +15,512 3.05% 53,673,160
2023-10-12 2023-10-10 1.671 32,557,581 -39,642 3.05% 54,403,200
2023-10-11 2023-10-09 1.659 32,597,223 -13,788 3.05% 54,091,181
2023-10-10 2023-10-06 1.659 32,611,011 -41,365 3.05% 54,114,060
2023-10-09 2023-10-05 1.671 32,652,376 +43,089 3.06% 54,561,601
2023-10-06 2023-10-04 1.659 32,609,287 +12,064 3.05% 54,111,200
2023-10-05 2023-10-03 1.694 32,597,223 -270,595 3.05% 55,225,961
2023-10-04 2023-09-29 1.683 32,867,818 +91,348 3.08% 55,303,001
2023-10-03 2023-09-28 1.636 32,776,470 +130,988 3.07% 53,627,940
2023-09-29 2023-09-27 1.625 32,645,482 +82,730 3.06% 53,034,801
2023-09-28 2023-09-26 1.613 32,562,752 +12,065 3.05% 52,522,540
2023-09-27 2023-09-25 1.613 32,550,687 -15,512 3.05% 52,503,080
2023-09-26 2023-09-22 1.601 32,566,199 -129,265 3.05% 52,150,200
2023-09-25 2023-09-21 1.590 32,695,464 -24,130 3.06% 51,977,800
2023-09-21 2023-09-19 1.590 32,719,594 -46,535 3.06% 52,016,161
2023-09-20 2023-09-18 1.578 32,766,129 -6,894 3.07% 51,709,920
2023-09-19 2023-09-15 1.578 32,773,023 -17,235 3.07% 51,720,800
2023-09-18 2023-09-14 1.578 32,790,258 +60,323 3.07% 51,747,999
2023-09-15 2023-09-13 1.567 32,729,935 -18,959 3.07% 51,273,000
2023-09-14 2023-09-12 1.578 32,748,894 +55,153 3.07% 51,682,721
2023-09-13 2023-09-11 1.590 32,693,741 +163,736 3.06% 51,975,061
2023-09-12 2023-09-07 1.590 32,530,005 +86,177 3.05% 51,714,761
2023-09-11 2023-09-06 1.590 32,443,828 -1,249,563 3.04% 51,577,760
2023-09-07 2023-09-05 1.578 33,693,391 +91,347 3.16% 53,173,280
2023-09-06 2023-09-04 1.590 33,602,044 +1,724 3.15% 53,419,041
2023-09-05 2023-08-31 1.578 33,600,320 +34,471 3.15% 53,026,400
2023-09-04 2023-08-30 1.578 33,565,849 -163,736 3.14% 52,971,999
2023-08-31 2023-08-29 1.578 33,729,585 -94,795 3.16% 53,230,400
2023-08-30 2023-08-28 1.567 33,824,380 +18,959 3.17% 52,987,501
2023-08-29 2023-08-25 1.567 33,805,421 +56,877 3.17% 52,957,800
2023-08-28 2023-08-24 1.567 33,748,544 +10,341 3.16% 52,868,700
2023-08-23 2023-08-21 1.543 33,738,203 -31,024 3.16% 52,069,500
2023-08-22 2023-08-18 1.555 33,769,227 -1,723 3.16% 52,509,241
2023-08-21 2023-08-17 1.555 33,770,950 +17,235 3.16% 52,511,920
2023-08-18 2023-08-16 1.555 33,753,715 -15,512 3.16% 52,485,120
2023-08-17 2023-08-15 1.578 33,769,227 -1,723 3.16% 53,292,961
2023-08-16 2023-08-14 1.555 33,770,950 +32,747 3.16% 52,511,920
2023-08-15 2023-08-11 1.543 33,738,203 +58,600 3.16% 52,069,500
2023-08-14 2023-08-10 1.532 33,679,603 +12,065 3.15% 51,588,240
2023-08-11 2023-08-09 1.532 33,667,538 +27,577 3.15% 51,569,760
2023-08-10 2023-08-08 1.555 33,639,961 -58,601 3.15% 52,308,239
2023-08-09 2023-08-07 1.567 33,698,562 +1,724 3.16% 52,790,401
2023-08-08 2023-08-04 1.578 33,696,838 +18,959 3.16% 53,178,720
2023-08-07 2023-08-03 1.578 33,677,879 +34,471 3.15% 53,148,800
2023-08-03 2023-08-01 1.590 33,643,408 +1,723 3.15% 53,484,799
2023-08-02 2023-07-31 1.578 33,641,685 +58,600 3.15% 53,091,680
2023-08-01 2023-07-28 1.578 33,583,085 +117,201 3.15% 52,999,200
2023-07-31 2023-07-27 1.613 33,465,884 +10,341 3.13% 53,979,260
2023-07-27 2023-07-25 1.625 33,455,543 -41,365 3.13% 54,350,800
2023-07-26 2023-07-24 1.636 33,496,908 +39,641 3.14% 54,806,700
2023-07-24 2023-07-20 1.636 33,457,267 -31,023 3.13% 54,741,841
2023-07-21 2023-07-19 1.648 33,488,290 +81,006 3.14% 55,181,200
2023-07-20 2023-07-18 1.625 33,407,284 -125,818 3.13% 54,272,400
2023-07-18 2023-07-13 1.648 33,533,102 +81,006 3.14% 55,266,319
2023-07-14 2023-07-12 1.660 33,452,096 +432,016 3.13% 55,526,617
2023-07-13 2023-07-11 1.660 33,020,080 +78,150 3.14% 54,809,521
2023-07-12 2023-07-10 1.660 32,941,930 -10,193 3.13% 54,679,801
2023-07-11 2023-07-07 1.636 32,952,123 -59,462 3.13% 53,920,880
2023-07-10 2023-07-06 1.625 33,011,585 +62,010 3.14% 53,629,560
2023-07-07 2023-07-05 1.648 32,949,575 +25,484 3.13% 54,304,600
2023-07-06 2023-07-04 1.660 32,924,091 +219,160 3.13% 54,650,190
2023-07-05 2023-07-03 1.636 32,704,931 +76,451 3.11% 53,516,390
2023-07-04 2023-06-30 1.613 32,628,480 -113,827 3.10% 52,623,070
2023-07-03 2023-06-29 1.530 32,742,307 +6,795 3.11% 50,108,500
2023-06-30 2023-06-28 1.530 32,735,512 +23,785 3.11% 50,098,101
2023-06-28 2023-06-26 1.530 32,711,727 +1,699 3.11% 50,061,700
2023-06-27 2023-06-23 1.530 32,710,028 +23,785 3.11% 50,059,100
2023-06-26 2023-06-21 1.566 32,686,243 +42,473 3.11% 51,177,070
2023-06-23 2023-06-20 1.554 32,643,770 +64,558 3.10% 50,726,280
2023-06-21 2023-06-19 1.589 32,579,212 -11,892 3.10% 51,776,551
2023-06-20 2023-06-16 1.589 32,591,104 +10,193 3.10% 51,795,450
2023-06-19 2023-06-15 1.589 32,580,911 +28,882 3.10% 51,779,251
2023-06-16 2023-06-14 1.566 32,552,029 -25,484 3.09% 50,966,930
2023-06-15 2023-06-13 1.566 32,577,513 -54,365 3.10% 51,006,831
2023-06-14 2023-06-12 1.554 32,631,878 +33,978 3.10% 50,707,800
2023-06-13 2023-06-09 1.542 32,597,900 -305,804 3.10% 50,271,251
2023-06-12 2023-06-08 1.519 32,903,704 -37,376 3.13% 49,968,150
2023-06-09 2023-06-07 1.530 32,941,080 -174,988 3.13% 50,412,700
2023-06-08 2023-06-06 1.519 33,116,068 +10,193 3.15% 50,290,650
2023-06-07 2023-06-05 1.507 33,105,875 +32,280 3.15% 49,885,440
2023-06-06 2023-06-02 1.483 33,073,595 -47,570 3.14% 49,058,099
2023-06-05 2023-06-01 1.483 33,121,165 +50,967 3.15% 49,128,660
2023-06-02 2023-05-31 1.495 33,070,198 -195,375 3.14% 49,442,371
2023-06-01 2023-05-30 1.519 33,265,573 +20,387 3.16% 50,517,691
2023-05-31 2023-05-29 1.519 33,245,186 +33,979 3.16% 50,486,731
2023-05-30 2023-05-25 1.530 33,211,207 +28,881 3.16% 50,826,099
2023-05-29 2023-05-24 1.530 33,182,326 -39,075 3.15% 50,781,900
2023-05-25 2023-05-23 1.530 33,221,401 -389,051 3.16% 50,841,700
2023-05-24 2023-05-22 1.519 33,610,452 +27,183 3.19% 51,041,430
2023-05-23 2023-05-19 1.507 33,583,269 +57,763 3.19% 50,604,799
2023-05-22 2023-05-18 1.530 33,525,506 -8,495 3.19% 51,307,100
2023-05-19 2023-05-17 1.519 33,534,001 -112,128 3.19% 50,925,330
2023-05-18 2023-05-16 1.542 33,646,129 +54,365 3.20% 51,887,790
2023-05-17 2023-05-15 1.566 33,591,764 +6,796 3.19% 52,594,850
2023-05-15 2023-05-11 1.542 33,584,968 +419,631 3.19% 51,793,470
2023-05-12 2023-05-10 1.530 33,165,337 +16,989 3.15% 50,755,900
2023-05-11 2023-05-09 1.519 33,148,348 +54,366 3.15% 50,339,671
2023-05-10 2023-05-08 1.519 33,093,982 +129,117 3.15% 50,257,109
2023-05-09 2023-05-05 1.507 32,964,865 -278,622 3.13% 49,672,960
2023-05-08 2023-05-04 1.530 33,243,487 -88,343 3.16% 50,875,500
2023-05-05 2023-05-03 1.519 33,331,830 -115,526 3.17% 50,618,310
2023-05-04 2023-05-02 1.542 33,447,356 -324,493 3.18% 51,581,250
2023-05-03 2023-04-28 1.554 33,771,849 -120,623 3.21% 52,479,240
2023-05-02 2023-04-27 1.530 33,892,472 -50,967 3.22% 51,868,701
2023-04-28 2023-04-26 1.542 33,943,439 +11,892 3.23% 52,346,290
2023-04-26 2023-04-24 1.530 33,931,547 +66,258 3.23% 51,928,501
2023-04-25 2023-04-21 1.542 33,865,289 +98,537 3.22% 52,225,770
2023-04-21 2023-04-19 1.566 33,766,752 +416,234 3.21% 52,868,830
2023-04-20 2023-04-18 1.577 33,350,518 -73,054 3.17% 52,609,740
2023-04-19 2023-04-17 1.577 33,423,572 -113,827 3.18% 52,724,981
2023-04-18 2023-04-14 1.601 33,537,399 -23,784 3.19% 53,694,160
2023-04-17 2023-04-13 1.601 33,561,183 +52,666 3.19% 53,732,239
2023-04-14 2023-04-12 1.589 33,508,517 +11,892 3.19% 53,253,450
2023-04-13 2023-04-11 1.554 33,496,625 +203,870 3.18% 52,051,560
2023-04-12 2023-04-06 1.566 33,292,755 -20,387 3.16% 52,126,690
2023-04-06 2023-04-03 1.636 33,313,142 -5,097 3.17% 54,511,630
2023-04-04 2023-03-31 1.648 33,318,239 +37,376 3.17% 54,912,200
2023-04-03 2023-03-30 1.648 33,280,863 -151,203 3.16% 54,850,600
2023-03-31 2023-03-29 1.660 33,432,066 -1,699 3.18% 55,493,370
2023-03-30 2023-03-28 1.648 33,433,765 +28,882 3.18% 55,102,600
2023-03-29 2023-03-27 1.792 33,404,883 +137,612 3.18% 59,875,121
2023-03-28 2023-03-24 1.792 33,267,271 +780,673 3.16% 59,628,464
2023-03-27 2023-03-23 1.792 32,486,598 -19,549 3.22% 58,229,181
2023-03-24 2023-03-22 1.768 32,506,147 +2,036,369 3.22% 57,466,081
2023-03-23 2023-03-21 1.768 30,469,778 -162,909 3.02% 53,866,080
2023-03-22 2023-03-20 1.756 30,632,687 -136,844 3.04% 53,778,009
2023-03-21 2023-03-17 1.780 30,769,531 -9,775 3.05% 54,773,749
2023-03-20 2023-03-16 1.768 30,779,306 -78,197 3.05% 54,413,280
2023-03-17 2023-03-15 1.780 30,857,503 -314,415 3.06% 54,930,351
2023-03-16 2023-03-14 1.756 31,171,918 -239,477 3.09% 54,724,670
2023-03-15 2023-03-13 1.768 31,411,395 +40,728 3.11% 55,530,720
2023-03-13 2023-03-09 1.805 31,370,667 +57,018 3.11% 56,614,109
2023-03-10 2023-03-08 1.792 31,313,649 -319,303 3.10% 56,126,780
2023-03-09 2023-03-07 1.780 31,632,952 -218,298 3.14% 56,310,750
2023-03-08 2023-03-06 1.792 31,851,250 -19,550 3.16% 57,090,379
2023-03-07 2023-03-03 1.780 31,870,800 +166,168 3.16% 56,734,151
2023-03-03 2023-03-01 1.768 31,704,632 -40,727 3.14% 56,049,120
2023-03-02 2023-02-28 1.756 31,745,359 -81,455 3.15% 55,731,389
2023-03-01 2023-02-27 1.792 31,826,814 -22,807 3.16% 57,046,580
2023-02-28 2023-02-24 1.792 31,849,621 -185,717 3.16% 57,087,459
2023-02-27 2023-02-23 1.792 32,035,338 -60,277 3.18% 57,420,340
2023-02-24 2023-02-22 1.829 32,095,615 -166,167 3.18% 58,710,470
2023-02-23 2023-02-21 1.829 32,261,782 -57,019 3.20% 59,014,429
2023-02-22 2023-02-20 1.817 32,318,801 +6,517 3.20% 58,721,960
2023-02-21 2023-02-17 1.805 32,312,284 -166,168 3.20% 58,313,429
2023-02-20 2023-02-16 1.817 32,478,452 -91,229 3.22% 59,012,040
2023-02-17 2023-02-15 1.780 32,569,681 +154,764 3.23% 57,978,249
2023-02-16 2023-02-14 1.792 32,414,917 -130,328 3.21% 58,100,699
2023-02-15 2023-02-13 1.805 32,545,245 -526,198 3.23% 58,733,850
2023-02-14 2023-02-10 1.842 33,071,443 -71,680 3.28% 60,901,501
2023-02-13 2023-02-09 1.878 33,143,123 -371,433 3.29% 62,254,170
2023-02-10 2023-02-08 1.878 33,514,556 -366,547 3.32% 62,951,849
2023-02-09 2023-02-07 1.854 33,881,103 +1,972,834 3.36% 62,808,450
2023-02-08 2023-02-06 1.878 31,908,269 -228,073 3.16% 59,934,690
2023-02-07 2023-02-03 1.915 32,136,342 -273,688 3.19% 61,546,680
2023-02-06 2023-02-02 1.842 32,410,030 -78,197 3.21% 59,683,500
2023-02-03 2023-02-01 1.878 32,488,227 -444,743 3.22% 61,024,051
2023-02-02 2023-01-31 1.891 32,932,970 -770,561 3.27% 62,263,741
2023-02-01 2023-01-30 1.780 33,703,531 +589,732 3.34% 59,996,649
2023-01-31 2023-01-27 1.768 33,113,799 -366,546 3.28% 58,540,320
2023-01-30 2023-01-26 1.743 33,480,345 +87,971 3.32% 58,366,259
2023-01-27 2023-01-20 1.768 33,392,374 +48,873 3.31% 59,032,799
2023-01-26 2023-01-19 1.780 33,343,501 +702,139 3.31% 59,355,749
2023-01-20 2023-01-18 1.756 32,641,362 +259,027 3.24% 57,304,391
2023-01-19 2023-01-17 1.768 32,382,335 -360,030 3.21% 57,247,199
2023-01-18 2023-01-16 1.817 32,742,365 -926,955 3.25% 59,491,559
2023-01-17 2023-01-13 1.731 33,669,320 +1,718,695 3.34% 58,282,349
2023-01-16 2023-01-12 1.731 31,950,625 +4,023,864 3.17% 55,307,249
2023-01-13 2023-01-11 1.719 27,926,761 -687,478 2.77% 47,999,001
2023-01-12 2023-01-10 1.670 28,614,239 +151,506 2.84% 47,775,440
2023-01-11 2023-01-09 1.682 28,462,733 -180,829 2.82% 47,871,910
2023-01-10 2023-01-06 1.621 28,643,562 +107,520 2.84% 46,417,799
2023-01-09 2023-01-05 1.645 28,536,042 +413,790 2.83% 46,944,220
2023-01-06 2023-01-04 1.657 28,122,252 -118,924 2.79% 46,608,750
2023-01-05 2023-01-03 1.571 28,241,176 +237,848 2.80% 44,378,880
2023-01-04 2022-12-30 1.584 28,003,328 +200,379 2.78% 44,348,910
2023-01-03 2022-12-29 1.559 27,802,949 -66,793 2.76% 43,348,909
2022-12-30 2022-12-28 1.559 27,869,742 -40,728 2.76% 43,453,049
2022-12-29 2022-12-23 1.522 27,910,470 -105,891 2.77% 42,488,600
2022-12-28 2022-12-22 1.522 28,016,361 -1,752,906 2.78% 42,649,800
2022-12-23 2022-12-21 1.547 29,769,267 +125,440 2.95% 46,049,220
2022-12-22 2022-12-20 1.535 29,643,827 -11,403 2.94% 45,491,250
2022-12-21 2022-12-19 1.559 29,655,230 -58,648 2.94% 46,236,889
2022-12-20 2022-12-16 1.621 29,713,878 -485,470 2.95% 48,152,280
2022-12-19 2022-12-15 1.584 30,199,348 -87,971 2.99% 47,826,750
2022-12-16 2022-12-14 1.584 30,287,319 -9,775 3.00% 47,966,069
2022-12-15 2022-12-13 1.608 30,297,094 -1,171,319 3.00% 48,725,450
2022-12-14 2022-12-12 1.510 31,468,413 -358,401 3.12% 47,518,590
2022-12-13 2022-12-09 1.584 31,826,814 -259,026 3.16% 50,404,170
2022-12-12 2022-12-08 1.571 32,085,840 -565,296 3.18% 50,420,480
2022-12-09 2022-12-07 1.436 32,651,136 -325,819 3.24% 46,899,450
2022-12-08 2022-12-06 1.473 32,976,955 -102,633 3.27% 48,582,000
2022-12-07 2022-12-05 1.498 33,079,588 -625,573 3.28% 49,545,420
2022-12-06 2022-12-02 1.400 33,705,161 -1,629 3.34% 47,172,061
2022-12-05 2022-12-01 1.387 33,706,790 +2,184,617 3.34% 46,760,530
2022-12-01 2022-11-29 1.400 31,522,173 +6,516 3.13% 44,116,860
2022-11-30 2022-11-28 1.375 31,515,657 -3,258 3.12% 43,333,920
2022-11-29 2022-11-25 1.375 31,518,915 -9,775 3.12% 43,338,400
2022-11-28 2022-11-24 1.387 31,528,690 +97,746 3.13% 43,738,910
2022-11-25 2022-11-23 1.350 31,430,944 -154,764 3.12% 42,445,700
2022-11-23 2022-11-21 1.400 31,585,708 -89,600 3.13% 44,205,780
2022-11-22 2022-11-18 1.400 31,675,308 -109,150 3.14% 44,331,180
2022-11-21 2022-11-17 1.400 31,784,458 -52,131 3.15% 44,483,941
2022-11-18 2022-11-16 1.436 31,836,589 -158,022 3.16% 45,729,451
2022-11-17 2022-11-15 1.461 31,994,611 -500,132 3.17% 46,742,010
2022-11-16 2022-11-14 1.449 32,494,743 -1,027,959 3.22% 47,073,740
2022-11-15 2022-11-11 1.350 33,522,702 -162,909 3.32% 45,270,500
2022-11-14 2022-11-10 1.326 33,685,611 -125,441 3.34% 44,663,399
2022-11-11 2022-11-09 1.350 33,811,052 -34,211 3.35% 45,659,900
2022-11-10 2022-11-08 1.338 33,845,263 +9,775 3.36% 45,290,590
2022-11-09 2022-11-07 1.350 33,835,488 +2,411,060 3.35% 45,692,900
2022-11-08 2022-11-04 1.375 31,424,428 -14,661 3.12% 43,208,481
2022-11-07 2022-11-03 1.314 31,439,089 -16,291 3.12% 41,298,789
2022-11-04 2022-11-02 1.338 31,455,380 -21,179 3.12% 42,092,529
2022-11-03 2022-11-01 1.326 31,476,559 -83,083 3.12% 41,734,440
2022-11-02 2022-10-31 1.314 31,559,642 -138,474 3.13% 41,457,149
2022-11-01 2022-10-28 1.338 31,698,116 -6,516 3.14% 42,417,351
2022-10-31 2022-10-27 1.338 31,704,632 -26,065 3.14% 42,426,070
2022-10-27 2022-10-25 1.314 31,730,697 +35,840 3.15% 41,681,849
2022-10-26 2022-10-24 1.301 31,694,857 +6,516 3.14% 41,245,660
2022-10-24 2022-10-20 1.314 31,688,341 +11,404 3.14% 41,626,210
2022-10-21 2022-10-19 1.314 31,676,937 +242,735 3.14% 41,611,230
2022-10-20 2022-10-18 1.314 31,434,202 +1,629 3.12% 41,292,370
2022-10-19 2022-10-17 1.301 31,432,573 -47,244 3.12% 40,904,340
2022-10-18 2022-10-14 1.326 31,479,817 -9,774 3.12% 41,738,760
2022-10-14 2022-10-12 1.314 31,489,591 -29,324 3.12% 41,365,129
2022-10-13 2022-10-11 1.326 31,518,915 +9,774 3.12% 41,790,600
2022-10-07 2022-10-05 1.350 31,509,141 -8,145 3.12% 42,551,301
2022-10-06 2022-10-03 1.326 31,517,286 +24,436 3.12% 41,788,440
2022-10-05 2022-09-30 1.314 31,492,850 -3,258 3.12% 41,369,411
2022-10-03 2022-09-29 1.314 31,496,108 +159,652 3.12% 41,373,690
2022-09-30 2022-09-28 1.326 31,336,456 +236,218 3.11% 41,548,679
2022-09-29 2022-09-27 1.338 31,100,238 +114,037 3.08% 41,617,290
2022-09-28 2022-09-26 1.363 30,986,201 -224,815 3.07% 42,225,510
2022-09-27 2022-09-23 1.387 31,211,016 -262,284 3.09% 43,298,210
2022-09-23 2022-09-21 1.424 31,473,300 +39,098 3.12% 44,821,239
2022-09-22 2022-09-20 1.436 31,434,202 -206,895 3.12% 45,151,470
2022-09-21 2022-09-19 1.400 31,641,097 +55,389 3.14% 44,283,300
2022-09-20 2022-09-16 1.424 31,585,708 -190,604 3.13% 44,981,320
2022-09-19 2022-09-15 1.350 31,776,312 +39,098 3.15% 42,912,100
2022-09-16 2022-09-14 1.387 31,737,214 -19,549 3.15% 44,028,190
2022-09-15 2022-09-13 1.350 31,756,763 -91,229 3.15% 42,885,700
2022-09-14 2022-09-09 1.326 31,847,992 +105,891 3.16% 42,226,920
2022-09-13 2022-09-08 1.350 31,742,101 +79,826 3.15% 42,865,900
2022-09-09 2022-09-07 1.350 31,662,275 +40,727 3.14% 42,758,099
2022-09-07 2022-09-05 1.350 31,621,548 +1,629 3.14% 42,703,100
2022-09-05 2022-09-01 1.350 31,619,919 +16,291 3.13% 42,700,900
2022-09-01 2022-08-30 1.350 31,603,628 +16,291 3.13% 42,678,900
2022-08-31 2022-08-29 1.326 31,587,337 +74,938 3.13% 41,881,320
2022-08-29 2022-08-25 1.350 31,512,399 +1,629 3.12% 42,555,700
2022-08-25 2022-08-23 1.350 31,510,770 -1,629 3.12% 42,553,500
2022-08-24 2022-08-22 1.375 31,512,399 +624,758 3.12% 43,329,440
2022-08-22 2022-08-18 1.375 30,887,641 +1,629 3.06% 42,470,400
2022-08-19 2022-08-17 1.363 30,886,012 +19,549 3.06% 42,088,980
2022-08-18 2022-08-16 1.350 30,866,463 +9,775 3.06% 41,683,401
2022-08-17 2022-08-15 1.375 30,856,688 +4,887 3.06% 42,427,840
2022-08-16 2022-08-12 1.363 30,851,801 +3,258 3.06% 42,042,360
2022-08-12 2022-08-10 1.363 30,848,543 -3,258 3.06% 42,037,921
2022-08-08 2022-08-04 1.350 30,851,801 -22,807 3.06% 41,663,600
2022-08-04 2022-08-02 1.350 30,874,608 -162,910 3.06% 41,694,400
2022-08-03 2022-08-01 1.350 31,037,518 -65,163 3.08% 41,914,401
2022-08-02 2022-07-29 1.363 31,102,681 +66,793 3.08% 42,384,240
2022-08-01 2022-07-28 1.375 31,035,888 +24,436 3.08% 42,674,239
2022-07-29 2022-07-27 1.375 31,011,452 -1,629 3.07% 42,640,640
2022-07-26 2022-07-22 1.375 31,013,081 -16,291 3.07% 42,642,880
2022-07-25 2022-07-21 1.387 31,029,372 -1,629 3.08% 43,046,220
2022-07-21 2022-07-19 1.375 31,031,001 -172,684 3.08% 42,667,520
2022-07-20 2022-07-18 1.363 31,203,685 +11,403 3.09% 42,521,880
2022-07-19 2022-07-15 1.363 31,192,282 +105,892 3.09% 42,506,341
2022-07-18 2022-07-14 1.400 31,086,390 -114,037 3.08% 43,506,959
2022-07-15 2022-07-13 1.375 31,200,427 +174,313 3.09% 42,900,480
2022-07-14 2022-07-12 1.375 31,026,114 +174,313 3.08% 42,660,800
2022-07-13 2022-07-11 1.363 30,851,801 -131,956 3.06% 42,042,360
2022-07-12 2022-07-08 1.375 30,983,757 -1,630,724 3.07% 42,602,559
2022-07-11 2022-07-07 1.387 32,614,481 -16,291 3.23% 45,245,199
2022-07-08 2022-07-06 1.375 32,630,772 -16,291 3.24% 44,867,199
2022-07-07 2022-07-05 1.375 32,647,063 -4,888 3.24% 44,889,599
2022-07-06 2022-07-04 1.375 32,651,951 -236,218 3.24% 44,896,320
2022-07-05 2022-06-30 1.375 32,888,169 -356,772 3.26% 45,221,119
2022-07-04 2022-06-29 1.400 33,244,941 -89,600 3.30% 46,527,960
2022-06-30 2022-06-28 1.424 33,334,541 +22,807 3.30% 47,471,839
2022-06-29 2022-06-27 1.400 33,311,734 +8,145 3.30% 46,621,440
2022-06-28 2022-06-24 1.363 33,303,589 -48,873 3.30% 45,383,460
2022-06-27 2022-06-23 1.375 33,352,462 +22,808 3.31% 45,859,521
2022-06-23 2022-06-21 1.387 33,329,654 -13,033 3.30% 46,237,340
2022-06-22 2022-06-20 1.387 33,342,687 -32,582 3.31% 46,255,420
2022-06-21 2022-06-17 1.412 33,375,269 -94,487 3.31% 47,120,100
2022-06-20 2022-06-16 1.449 33,469,756 -40,728 3.32% 48,486,199
2022-06-17 2022-06-15 1.449 33,510,484 -89,600 3.32% 48,545,200
2022-06-16 2022-06-14 1.449 33,600,084 -596,249 3.33% 48,675,000
2022-06-15 2022-06-13 1.449 34,196,333 -89,600 3.39% 49,538,760
2022-06-14 2022-06-10 1.387 34,285,933 -79,826 3.40% 47,563,960
2022-06-13 2022-06-09 1.412 34,365,759 -104,262 3.41% 48,518,501
2022-06-10 2022-06-08 1.400 34,470,021 -109,149 3.42% 48,242,520
2022-06-08 2022-06-06 1.375 34,579,170 -40,727 3.43% 47,546,240
2022-06-06 2022-06-01 1.387 34,619,897 +198,749 3.43% 48,027,259
2022-06-02 2022-05-31 1.338 34,421,148 +125,440 3.41% 46,061,220
2022-06-01 2022-05-30 1.375 34,295,708 +6,517 3.40% 47,156,481
2022-05-31 2022-05-27 1.387 34,289,191 -687,478 3.40% 47,568,480
2022-05-30 2022-05-26 1.400 34,976,669 -16,291 3.47% 48,951,600
2022-05-26 2022-05-24 1.387 34,992,960 +4,887 3.47% 48,544,800
2022-05-25 2022-05-23 1.375 34,988,073 -43,985 3.47% 48,108,480
2022-05-24 2022-05-20 1.387 35,032,058 -135,215 3.47% 48,599,039
2022-05-23 2022-05-19 1.363 35,167,273 +13,032 3.49% 47,923,140
2022-05-20 2022-05-18 1.375 35,154,241 +35,841 3.49% 48,336,961
2022-05-19 2022-05-17 1.363 35,118,400 +83,083 3.48% 47,856,539
2022-05-18 2022-05-16 1.363 35,035,317 +553,893 3.47% 47,743,320
2022-05-17 2022-05-13 1.375 34,481,424 +37,469 3.42% 47,411,840
2022-05-16 2022-05-12 1.387 34,443,955 +48,873 3.41% 47,783,180
2022-05-13 2022-05-11 1.375 34,395,082 +130,327 3.41% 47,293,120
2022-05-12 2022-05-10 1.375 34,264,755 +169,426 3.40% 47,113,920
2022-05-11 2022-05-06 1.375 34,095,329 -4,887 3.38% 46,880,960
2022-05-10 2022-05-05 1.387 34,100,216 +22,807 3.38% 47,306,320
2022-05-06 2022-05-04 1.387 34,077,409 +73,309 3.38% 47,274,680
2022-05-05 2022-05-03 1.412 34,004,100 +65,164 3.37% 48,007,901
2022-05-04 2022-04-29 1.436 33,938,936 +37,469 3.36% 48,749,220
2022-05-03 2022-04-28 1.461 33,901,467 +278,576 3.36% 49,527,801
2022-04-29 2022-04-27 1.387 33,622,891 +32,582 3.33% 46,644,140
2022-04-27 2022-04-25 1.350 33,590,309 -355,143 3.33% 45,361,799
2022-04-26 2022-04-22 1.338 33,945,452 +24,436 3.37% 45,424,660
2022-04-25 2022-04-21 1.338 33,921,016 -14,662 3.36% 45,391,960
2022-04-22 2022-04-20 1.301 33,935,678 +1,630 3.36% 44,161,721
2022-04-21 2022-04-19 1.289 33,934,048 +14,661 3.36% 43,742,999
2022-04-20 2022-04-14 1.289 33,919,387 +63,535 3.36% 43,724,101
2022-04-19 2022-04-13 1.265 33,855,852 +135,215 3.36% 42,810,920
2022-04-14 2022-04-12 1.265 33,720,637 -47,244 3.34% 42,639,940
2022-04-11 2022-04-07 1.289 33,767,881 +17,920 3.35% 43,528,800
2022-04-08 2022-04-06 1.301 33,749,961 +68,422 3.35% 43,920,040
2022-04-07 2022-04-04 1.314 33,681,539 +19,549 3.34% 44,244,500
2022-04-06 2022-04-01 1.314 33,661,990 +102,633 3.34% 44,218,821
2022-04-04 2022-03-31 1.338 33,559,357 +70,051 3.33% 44,908,001
2022-04-01 2022-03-30 1.314 33,489,306 +45,615 3.32% 43,991,981
2022-03-31 2022-03-29 1.338 33,443,691 -22,807 3.32% 44,753,220
2022-03-30 2022-03-28 1.439 33,466,498 +535,972 3.32% 48,166,615
2022-03-29 2022-03-25 1.452 32,930,526 +1,689,561 3.26% 47,818,390
2022-03-28 2022-03-24 1.478 31,240,965 +2,174,245 3.24% 46,167,900
2022-03-25 2022-03-23 1.478 29,066,720 +23,346 3.02% 42,954,800
2022-03-24 2022-03-22 1.478 29,043,374 +219,447 3.01% 42,920,299
2022-03-23 2022-03-21 1.439 28,823,927 -52,916 2.99% 41,484,801
2022-03-22 2022-03-18 1.426 28,876,843 +140,073 3.00% 41,189,880
2022-03-21 2022-03-17 1.426 28,736,770 +9,338 2.98% 40,990,080
2022-03-18 2022-03-16 1.388 28,727,432 +118,284 2.98% 39,869,280
2022-03-17 2022-03-15 1.362 28,609,148 +6,226 2.97% 38,969,840
2022-03-16 2022-03-14 1.465 28,602,922 -62,255 2.97% 41,901,839
2022-03-15 2022-03-11 1.465 28,665,177 +331,506 2.97% 41,993,040
2022-03-14 2022-03-10 1.504 28,333,671 +161,862 2.94% 42,599,700
2022-03-11 2022-03-09 1.504 28,171,809 -133,847 2.92% 42,356,341
2022-03-10 2022-03-08 1.516 28,305,656 -143,186 2.94% 42,921,320
2022-03-09 2022-03-07 1.542 28,448,842 -376,641 2.95% 43,869,600
2022-03-08 2022-03-04 1.593 28,825,483 +21,789 2.99% 45,932,080
2022-03-07 2022-03-03 1.593 28,803,694 -4,669 2.99% 45,897,360
2022-03-04 2022-03-02 1.568 28,808,363 -52,916 2.99% 45,164,400
2022-03-03 2022-03-01 1.555 28,861,279 +46,691 3.00% 44,876,479
2022-03-02 2022-02-28 1.568 28,814,588 +94,938 2.99% 45,174,159
2022-03-01 2022-02-25 1.581 28,719,650 -62,255 2.98% 45,394,380
2022-02-28 2022-02-24 1.606 28,781,905 +158,750 2.99% 46,232,501
2022-02-25 2022-02-23 1.632 28,623,155 -26,458 2.97% 46,713,140
2022-02-24 2022-02-22 1.632 28,649,613 +6,225 2.97% 46,756,319
2022-02-23 2022-02-21 1.671 28,643,388 -20,233 2.97% 47,850,400
2022-02-22 2022-02-18 1.671 28,663,621 +10,895 2.97% 47,884,200
2022-02-21 2022-02-17 1.671 28,652,726 +3,113 2.97% 47,866,000
2022-02-18 2022-02-16 1.671 28,649,613 +42,022 2.97% 47,860,799
2022-02-17 2022-02-15 1.658 28,607,591 +121,396 2.97% 47,422,979
2022-02-16 2022-02-14 1.658 28,486,195 +40,466 2.96% 47,221,740
2022-02-15 2022-02-11 1.671 28,445,729 +15,563 2.95% 47,520,200
2022-02-14 2022-02-10 1.658 28,430,166 +129,179 2.95% 47,128,861
2022-02-11 2022-02-09 1.658 28,300,987 +1,556 2.94% 46,914,720
2022-02-10 2022-02-08 1.632 28,299,431 +24,902 2.94% 46,184,820
2022-02-09 2022-02-07 1.645 28,274,529 -49,804 2.93% 46,507,520
2022-02-08 2022-02-04 1.671 28,324,333 +118,284 2.94% 47,317,401
2022-02-07 2022-01-31 1.658 28,206,049 +221,005 2.93% 46,757,341
2022-02-04 2022-01-27 1.645 27,985,044 +3,112 2.90% 46,031,359
2022-01-28 2022-01-26 1.671 27,981,932 +46,691 2.90% 46,745,400
2022-01-27 2022-01-25 1.671 27,935,241 +17,120 2.90% 46,667,400
2022-01-26 2022-01-24 1.671 27,918,121 +1,557 2.90% 46,638,801
2022-01-25 2022-01-21 1.671 27,916,564 +32,683 2.90% 46,636,199
2022-01-24 2022-01-20 1.671 27,883,881 +87,157 2.89% 46,581,601
2022-01-21 2022-01-19 1.696 27,796,724 +186,764 2.88% 47,150,400
2022-01-20 2022-01-18 1.671 27,609,960 -208,553 2.87% 46,124,000
2022-01-19 2022-01-17 1.632 27,818,513 +20,233 2.89% 45,399,960
2022-01-17 2022-01-13 1.632 27,798,280 +6,225 2.88% 45,366,939
2022-01-14 2022-01-12 1.619 27,792,055 +4,669 2.88% 44,999,640
2022-01-13 2022-01-11 1.632 27,787,386 -6,225 2.88% 45,349,160
2022-01-12 2022-01-10 1.632 27,793,611 +110,502 2.88% 45,359,320
2022-01-10 2022-01-06 1.645 27,683,109 +620,990 2.87% 45,534,720
2022-01-07 2022-01-05 1.632 27,062,119 +6,226 2.81% 44,165,521
2022-01-06 2022-01-04 1.645 27,055,893 -719,042 2.81% 44,503,040
2022-01-04 2021-12-31 1.632 27,774,935 -54,473 2.88% 45,328,840
2022-01-03 2021-12-29 1.606 27,829,408 -29,571 2.89% 44,702,500
2021-12-29 2021-12-24 1.593 27,858,979 +303,492 2.89% 44,392,000
2021-12-28 2021-12-22 1.581 27,555,487 +12,451 2.86% 43,554,300
2021-12-23 2021-12-21 1.568 27,543,036 +94,938 2.86% 43,180,680
2021-12-22 2021-12-20 1.619 27,448,098 -4,669 2.85% 44,442,721
2021-12-21 2021-12-17 1.658 27,452,767 +74,706 2.85% 45,508,620
2021-12-20 2021-12-16 1.671 27,378,061 +24,902 2.84% 45,736,600
2021-12-17 2021-12-15 1.645 27,353,159 -1,557 2.84% 44,992,000
2021-12-16 2021-12-14 1.645 27,354,716 -7,781 2.84% 44,994,561
2021-12-15 2021-12-13 1.658 27,362,497 -4,670 2.84% 45,358,979
2021-12-14 2021-12-10 1.645 27,367,167 -1,556 2.84% 45,015,041
2021-12-13 2021-12-09 1.671 27,368,723 +1,556 2.84% 45,721,000
2021-12-10 2021-12-08 1.658 27,367,167 +20,233 2.84% 45,366,721
2021-12-09 2021-12-07 1.645 27,346,934 -14,007 2.84% 44,981,760
2021-12-08 2021-12-06 1.645 27,360,941 +29,571 2.84% 45,004,800
2021-12-07 2021-12-03 1.645 27,331,370 +23,345 2.84% 44,956,160
2021-12-06 2021-12-02 1.645 27,308,025 -43,578 2.83% 44,917,761
2021-12-03 2021-12-01 1.645 27,351,603 -31,127 2.84% 44,989,440
2021-12-02 2021-11-30 1.619 27,382,730 +70,036 2.84% 44,336,880
2021-12-01 2021-11-29 1.658 27,312,694 +71,593 2.83% 45,276,420
2021-11-30 2021-11-26 1.658 27,241,101 -74,705 2.83% 45,157,740
2021-11-29 2021-11-25 1.696 27,315,806 -135,404 2.83% 46,334,639
2021-11-26 2021-11-24 1.683 27,451,210 +221,004 2.85% 46,211,559
2021-11-25 2021-11-23 1.683 27,230,206 -171,201 2.83% 45,839,520
2021-11-24 2021-11-22 1.671 27,401,407 -12,451 2.84% 45,775,601
2021-11-23 2021-11-19 1.683 27,413,858 -68,480 2.85% 46,148,681
2021-11-22 2021-11-18 1.671 27,482,338 -244,349 2.85% 45,910,800
2021-11-19 2021-11-17 1.683 27,726,687 -493,369 2.88% 46,675,299
2021-11-18 2021-11-16 1.696 28,220,056 +7,782 2.93% 47,868,480
2021-11-17 2021-11-15 1.696 28,212,274 -28,015 2.93% 47,855,280
2021-11-16 2021-11-12 1.696 28,240,289 +1,557 2.93% 47,902,800
2021-11-15 2021-11-11 1.696 28,238,732 -7,782 2.93% 47,900,159
2021-11-12 2021-11-10 1.696 28,246,514 +65,367 2.93% 47,913,360
2021-11-11 2021-11-09 1.671 28,181,147 -336,175 2.92% 47,078,200
2021-11-10 2021-11-08 1.696 28,517,322 -32,684 2.96% 48,372,720
2021-11-09 2021-11-05 1.658 28,550,006 -482,474 2.96% 47,327,520
2021-11-08 2021-11-04 1.671 29,032,480 -311,273 3.01% 48,500,400
2021-11-04 2021-11-02 1.696 29,343,753 -14,008 3.05% 49,774,559
2021-11-03 2021-11-01 1.722 29,357,761 +480,918 3.05% 50,552,841
2021-11-02 2021-10-29 1.658 28,876,843 +863,784 3.00% 47,869,320
2021-11-01 2021-10-28 1.671 28,013,059 +110,502 2.91% 46,797,400
2021-10-29 2021-10-27 1.606 27,902,557 -12,451 2.90% 44,820,000
2021-10-28 2021-10-26 1.555 27,915,008 +42,022 2.90% 43,405,120
2021-10-27 2021-10-25 1.542 27,872,986 +132,291 2.89% 42,981,600
2021-10-26 2021-10-22 1.606 27,740,695 +31,906 2.88% 44,560,000
2021-10-25 2021-10-21 1.619 27,708,789 -60,699 2.88% 44,864,820
2021-10-22 2021-10-20 1.555 27,769,488 +10,895 2.88% 43,178,851
2021-10-21 2021-10-19 1.568 27,758,593 +146,299 2.88% 43,518,620
2021-10-20 2021-10-18 1.581 27,612,294 +80,931 2.87% 43,644,089
2021-10-19 2021-10-15 1.581 27,531,363 +129,178 2.86% 43,516,169
2021-10-18 2021-10-12 1.581 27,402,185 +898,024 2.84% 43,311,990
2021-10-15 2021-10-11 1.555 26,504,161 +1,557 2.75% 41,211,390
2021-10-12 2021-10-08 1.542 26,502,604 -31,128 2.75% 40,868,399
2021-10-11 2021-10-07 1.542 26,533,732 -116,727 2.75% 40,916,400
2021-10-08 2021-10-06 1.542 26,650,459 +9,338 2.77% 41,096,400
2021-10-07 2021-10-05 1.542 26,641,121 +295,710 2.76% 41,082,000
2021-10-06 2021-10-04 1.542 26,345,411 +40,465 2.73% 40,626,000
2021-10-05 2021-09-30 1.555 26,304,946 +15,564 2.73% 40,901,630
2021-10-04 2021-09-29 1.555 26,289,382 +40,466 2.73% 40,877,430
2021-09-30 2021-09-28 1.555 26,248,916 +31,127 2.72% 40,814,509
2021-09-29 2021-09-27 1.542 26,217,789 -51,360 2.72% 40,429,200
2021-09-28 2021-09-24 1.542 26,269,149 -18,677 2.73% 40,508,400
2021-09-27 2021-09-23 1.555 26,287,826 +82,488 2.73% 40,875,010
2021-09-24 2021-09-21 1.529 26,205,338 -23,346 2.72% 40,073,250
2021-09-23 2021-09-20 1.555 26,228,684 -208,553 2.72% 40,783,050
2021-09-21 2021-09-17 1.619 26,437,237 -62,255 2.74% 42,805,980
2021-09-20 2021-09-16 1.632 26,499,492 +357,965 2.75% 43,247,311
2021-09-17 2021-09-15 1.632 26,141,527 -9,338 2.71% 42,663,110
2021-09-16 2021-09-14 1.645 26,150,865 -393,761 2.71% 43,014,399
2021-09-15 2021-09-13 1.658 26,544,626 -70,037 2.75% 44,003,189
2021-09-14 2021-09-10 1.671 26,614,663 -29,571 2.76% 44,461,300
2021-09-13 2021-09-09 1.645 26,644,234 -219,448 2.77% 43,825,920
2021-09-10 2021-09-08 1.632 26,863,682 -266,139 2.79% 43,841,671
2021-09-09 2021-09-07 1.619 27,129,821 -110,502 2.82% 43,927,381
2021-09-08 2021-09-06 1.606 27,240,323 -21,789 2.83% 43,756,251
2021-09-07 2021-09-03 1.568 27,262,112 +87,157 2.83% 42,740,260
2021-09-06 2021-09-02 1.555 27,174,955 +2,300,311 2.82% 42,254,410
2021-09-03 2021-09-01 1.568 24,874,644 -96,495 2.58% 38,997,300
2021-09-02 2021-08-31 1.555 24,971,139 +40,466 2.59% 38,827,690
2021-09-01 2021-08-30 1.542 24,930,673 +37,353 2.59% 38,444,400
2021-08-31 2021-08-27 1.542 24,893,320 -152,524 2.58% 38,386,799
2021-08-30 2021-08-26 1.516 25,045,844 -10,895 2.60% 37,978,299
2021-08-27 2021-08-25 1.504 25,056,739 +708,147 2.60% 37,672,830
2021-08-26 2021-08-24 1.478 24,348,592 -7,782 2.53% 35,982,350
2021-08-25 2021-08-23 1.478 24,356,374 -28,014 2.53% 35,993,851
2021-08-24 2021-08-20 1.452 24,384,388 -1,637,299 2.53% 35,408,550
2021-08-23 2021-08-19 1.478 26,021,687 +9,338 2.70% 38,454,850
2021-08-20 2021-08-18 1.478 26,012,349 +29,571 2.70% 38,441,051
2021-08-19 2021-08-17 1.465 25,982,778 +42,022 2.70% 38,063,461
2021-08-18 2021-08-16 1.529 25,940,756 +17,120 2.69% 39,668,650
2021-08-17 2021-08-13 1.529 25,923,636 +80,931 2.69% 39,642,470
2021-08-16 2021-08-12 1.542 25,842,705 -35,796 2.68% 39,850,801
2021-08-13 2021-08-11 1.542 25,878,501 +46,691 2.69% 39,906,000
2021-08-12 2021-08-10 1.581 25,831,810 +4,669 2.68% 40,829,850
2021-08-11 2021-08-09 1.581 25,827,141 +14,007 2.68% 40,822,470
2021-08-10 2021-08-06 1.581 25,813,134 +169,644 2.68% 40,800,331
2021-08-09 2021-08-05 1.581 25,643,490 -56,029 2.66% 40,532,191
2021-08-06 2021-08-04 1.593 25,699,519 -45,134 2.67% 40,951,000
2021-08-05 2021-08-03 1.606 25,744,653 +14,007 2.67% 41,353,749
2021-08-04 2021-08-02 1.606 25,730,646 -90,269 2.67% 41,331,250
2021-08-03 2021-07-30 1.671 25,820,915 -18,677 2.68% 43,135,299
2021-08-02 2021-07-29 1.671 25,839,592 -42,022 2.68% 43,166,500
2021-07-30 2021-07-28 1.671 25,881,614 -14,007 2.69% 43,236,700
2021-07-29 2021-07-27 1.696 25,895,621 -389,092 2.69% 43,925,640
2021-07-28 2021-07-26 1.696 26,284,713 -337,732 2.73% 44,585,640
2021-07-27 2021-07-23 1.709 26,622,445 -410,881 2.76% 45,500,631
2021-07-26 2021-07-22 1.735 27,033,326 -549,397 2.81% 46,897,650
2021-07-23 2021-07-21 1.709 27,582,723 +26,458 2.86% 47,141,849
2021-07-22 2021-07-20 1.696 27,556,265 +2,591,352 2.86% 46,742,520
2021-07-21 2021-07-19 1.748 24,964,913 -9,338 2.59% 43,630,159
2021-07-20 2021-07-16 1.773 24,974,251 -233,456 2.59% 44,288,339
2021-07-19 2021-07-15 1.786 25,207,707 -3,011,571 2.62% 45,026,271
2021-07-16 2021-07-14 1.748 28,219,278 -84,044 2.93% 49,317,680
2021-07-15 2021-07-13 1.748 28,303,322 -231,898 2.94% 49,464,561
2021-07-14 2021-07-12 1.735 28,535,220 -306,605 2.96% 49,503,149
2021-07-13 2021-07-09 1.735 28,841,825 -70,036 2.99% 50,035,050
2021-07-12 2021-07-08 1.735 28,911,861 -378,198 3.00% 50,156,549
2021-07-09 2021-07-07 1.748 29,290,059 -93,382 3.04% 51,189,041
2021-07-08 2021-07-06 1.735 29,383,441 -4,669 3.05% 50,974,651
2021-07-07 2021-07-05 1.735 29,388,110 -94,938 3.05% 50,982,750
2021-07-06 2021-07-02 1.773 29,483,048 -2,932,197 3.06% 52,284,060
2021-07-05 2021-06-30 1.748 32,415,245 -84,043 3.36% 56,650,801
2021-07-02 2021-06-29 1.748 32,499,288 -46,692 3.37% 56,797,679
2021-06-30 2021-06-28 1.748 32,545,980 -54,472 3.38% 56,879,281
2021-06-29 2021-06-25 1.773 32,600,452 -60,699 3.38% 57,812,339
2021-06-28 2021-06-24 1.786 32,661,151 -102,720 3.39% 58,339,691
2021-06-25 2021-06-23 1.748 32,763,871 -91,826 3.40% 57,260,080
2021-06-24 2021-06-22 1.748 32,855,697 -57,585 3.41% 57,420,561
2021-06-23 2021-06-21 1.735 32,913,282 -231,899 3.42% 57,098,250
2021-06-22 2021-06-18 1.761 33,145,181 -178,982 3.44% 58,352,410
2021-06-21 2021-06-17 1.773 33,324,163 -126,066 3.46% 59,095,740
2021-06-18 2021-06-16 1.773 33,450,229 -387,536 3.47% 59,319,300
2021-06-17 2021-06-15 1.773 33,837,765 -15,563 3.51% 60,006,541
2021-06-16 2021-06-11 1.786 33,853,328 +3,830,220 3.51% 60,469,170
2021-06-15 2021-06-10 1.773 30,023,108 +23,346 3.12% 53,241,780
2021-06-11 2021-06-09 1.773 29,999,762 -130,735 3.11% 53,200,380
2021-06-10 2021-06-08 1.773 30,130,497 -10,895 3.13% 53,432,220
2021-06-09 2021-06-07 1.773 30,141,392 +46,691 3.13% 53,451,541
2021-06-08 2021-06-04 1.786 30,094,701 +122,953 3.12% 53,755,471
2021-06-07 2021-06-03 1.799 29,971,748 -368,859 3.11% 53,921,001
2021-06-04 2021-06-02 1.773 30,340,607 -175,869 3.15% 53,804,820
2021-06-03 2021-06-01 1.786 30,516,476 -203,884 3.17% 54,508,850
2021-06-02 2021-05-31 1.786 30,720,360 -177,426 3.19% 54,873,029
2021-06-01 2021-05-28 1.786 30,897,786 -110,502 3.21% 55,189,949
2021-05-31 2021-05-27 1.773 31,008,288 -46,691 3.22% 54,988,859
2021-05-28 2021-05-26 1.761 31,054,979 -104,277 3.22% 54,672,589
2021-05-27 2021-05-25 1.761 31,159,256 -196,102 3.23% 54,856,170
2021-05-26 2021-05-24 1.735 31,355,358 -77,819 3.25% 54,395,549
2021-05-25 2021-05-21 1.761 31,433,177 -256,800 3.26% 55,338,410
2021-05-24 2021-05-20 1.748 31,689,977 +105,833 3.29% 55,383,279
2021-05-21 2021-05-18 1.748 31,584,144 -199,215 3.28% 55,198,319
2021-05-20 2021-05-17 1.773 31,783,359 -3,113 3.30% 56,363,339
2021-05-18 2021-05-14 1.748 31,786,472 -46,691 3.30% 55,551,920
2021-05-17 2021-05-13 1.825 31,833,163 +9,338 3.30% 58,087,940
2021-05-14 2021-05-12 1.863 31,823,825 -5,210,718 3.30% 59,297,750
2021-05-13 2021-05-11 1.863 37,034,543 -287,928 3.84% 69,006,949
2021-05-12 2021-05-10 1.850 37,322,471 -7,909,460 3.87% 69,063,839
2021-05-11 2021-05-07 1.889 45,231,931 -66,924 4.69% 85,443,750
2021-05-10 2021-05-06 1.902 45,298,855 -6,225 4.70% 86,152,280
2021-05-07 2021-05-05 1.761 45,305,080 -6,226 4.70% 79,760,029
2021-05-06 2021-05-04 1.773 45,311,306 +3,164,095 4.70% 80,353,260
2021-05-05 2021-05-03 1.735 42,147,211 -93,382 4.37% 73,117,350
2021-05-04 2021-04-30 1.761 42,240,593 -235,011 4.38% 74,364,970
2021-05-03 2021-04-29 1.748 42,475,604 -132,292 4.41% 74,232,879
2021-04-30 2021-04-28 1.748 42,607,896 -138,516 4.42% 74,464,081
2021-04-29 2021-04-27 1.722 42,746,412 -264,583 4.44% 73,607,540
2021-04-28 2021-04-26 1.735 43,010,995 -269,251 4.46% 74,615,850
2021-04-27 2021-04-23 1.722 43,280,246 -130,735 4.49% 74,526,779
2021-04-26 2021-04-22 1.722 43,410,981 -463,798 4.51% 74,751,900
2021-04-23 2021-04-21 1.709 43,874,779 -161,862 4.55% 74,986,730
2021-04-22 2021-04-20 1.735 44,036,641 -118,284 4.57% 76,395,150
2021-04-21 2021-04-19 1.735 44,154,925 -28,014 4.58% 76,600,350
2021-04-20 2021-04-16 1.761 44,182,939 -32,684 4.59% 77,784,489
2021-04-19 2021-04-15 1.761 44,215,623 -339,288 4.59% 77,842,030
2021-04-16 2021-04-14 1.671 44,554,911 -171,201 4.62% 74,431,499
2021-04-15 2021-04-13 1.671 44,726,112 +2,115,104 4.64% 74,717,500
2021-04-14 2021-04-12 1.645 42,611,008 -283,259 4.42% 70,088,960
2021-04-13 2021-04-09 1.632 42,894,267 -110,502 4.45% 70,003,670
2021-04-12 2021-04-08 1.632 43,004,769 -74,706 4.46% 70,184,010
2021-04-09 2021-04-07 1.581 43,079,475 +37,353 4.47% 68,091,570
2021-04-08 2021-04-01 1.581 43,042,122 -163,419 4.47% 68,032,530
2021-04-07 2021-03-31 1.581 43,205,541 -70,036 4.48% 68,290,830
2021-04-01 2021-03-30 1.568 43,275,577 -319,056 4.49% 67,845,420
2021-03-31 2021-03-29 1.626 43,594,633 -113,614 4.52% 70,895,383
2021-03-30 2021-03-26 1.626 43,708,247 +733,290 4.54% 71,080,147
2021-03-29 2021-03-25 1.613 42,974,957 -173,848 4.55% 69,324,031
2021-03-26 2021-03-24 1.613 43,148,805 -38,125 4.57% 69,604,469
2021-03-25 2021-03-23 1.652 43,186,930 -167,749 4.57% 71,365,140
2021-03-24 2021-03-22 1.679 43,354,679 -147,924 4.59% 72,779,520
2021-03-23 2021-03-19 1.705 43,502,603 -106,749 4.61% 74,168,900
2021-03-22 2021-03-18 1.705 43,609,352 -121,999 4.62% 74,350,900
2021-03-19 2021-03-17 1.692 43,731,351 -121,999 4.63% 73,985,369
2021-03-18 2021-03-16 1.666 43,853,350 -7,625 4.65% 73,041,509
2021-03-17 2021-03-15 1.679 43,860,975 -117,425 4.65% 73,629,439
2021-03-16 2021-03-12 1.692 43,978,400 -442,246 4.66% 74,403,331
2021-03-15 2021-03-11 1.666 44,420,646 -199,774 4.71% 73,986,389
2021-03-12 2021-03-10 1.613 44,620,420 -73,199 4.73% 71,978,370
2021-03-11 2021-03-09 1.626 44,693,619 -132,675 4.73% 72,682,599
2021-03-10 2021-03-08 1.561 44,826,294 +841,795 4.75% 69,958,911
2021-03-09 2021-03-05 1.613 43,984,499 +399,547 4.66% 70,952,549
2021-03-08 2021-03-04 1.626 43,584,952 -445,297 4.62% 70,879,639
2021-03-05 2021-03-03 1.666 44,030,249 -51,850 4.66% 73,336,150
2021-03-04 2021-03-02 1.639 44,082,099 +3,519,675 4.67% 72,266,250
2021-03-03 2021-03-01 1.639 40,562,424 -121,999 4.30% 66,496,250
2021-03-02 2021-02-26 1.626 40,684,423 -426,997 4.31% 66,162,680
2021-03-01 2021-02-25 1.679 41,111,420 +73,200 4.35% 69,013,760
2021-02-26 2021-02-24 1.666 41,038,220 -86,925 4.35% 68,352,669
2021-02-25 2021-02-23 1.652 41,125,145 -262,298 4.36% 67,958,100
2021-02-24 2021-02-22 1.639 41,387,443 -108,274 4.38% 67,848,750
2021-02-23 2021-02-19 1.626 41,495,717 +74,724 4.40% 67,482,040
2021-02-22 2021-02-18 1.639 41,420,993 +125,049 4.39% 67,903,750
2021-02-19 2021-02-17 1.679 41,295,944 +242,474 4.37% 69,323,521
2021-02-18 2021-02-16 1.626 41,053,470 -654,221 4.35% 66,762,839
2021-02-17 2021-02-11 1.587 41,707,691 +3,411,401 4.42% 66,185,790
2021-02-16 2021-02-09 1.561 38,296,290 +184,524 4.06% 59,767,750
2021-02-10 2021-02-08 1.587 38,111,766 +221,123 4.04% 60,479,430
2021-02-09 2021-02-05 1.600 37,890,643 +54,900 4.01% 60,625,460
2021-02-08 2021-02-04 1.652 37,835,743 -179,949 4.01% 62,522,460
2021-02-05 2021-02-03 1.613 38,015,692 +79,299 4.03% 61,324,110
2021-02-04 2021-02-02 1.626 37,936,393 +140,299 4.02% 61,693,721
2021-02-03 2021-02-01 1.613 37,796,094 +83,875 4.00% 60,969,871
2021-02-02 2021-01-29 1.652 37,712,219 -9,150 3.99% 62,318,340
2021-02-01 2021-01-28 1.639 37,721,369 -91,499 4.00% 61,838,750
2021-01-29 2021-01-27 1.652 37,812,868 +121,999 4.01% 62,484,659
2021-01-28 2021-01-26 1.639 37,690,869 +187,573 3.99% 61,788,750
2021-01-27 2021-01-25 1.639 37,503,296 -210,448 3.97% 61,481,251
2021-01-26 2021-01-22 1.679 37,713,744 +76,249 4.00% 63,310,080
2021-01-25 2021-01-21 1.705 37,637,495 +44,225 3.99% 64,169,301
2021-01-22 2021-01-20 1.731 37,593,270 +304,998 3.98% 65,079,960
2021-01-21 2021-01-19 1.757 37,288,272 +160,124 3.95% 65,530,020
2021-01-20 2021-01-18 1.771 37,128,148 +182,998 3.93% 65,735,549
2021-01-19 2021-01-15 1.731 36,945,150 -164,698 3.91% 63,957,961
2021-01-18 2021-01-14 1.692 37,109,848 -198,249 3.93% 62,783,009
2021-01-15 2021-01-13 1.771 37,308,097 -184,524 3.95% 66,054,150
2021-01-14 2021-01-12 1.784 37,492,621 -115,899 3.97% 66,872,561
2021-01-13 2021-01-11 1.771 37,608,520 +77,775 3.98% 66,586,050
2021-01-12 2021-01-08 1.771 37,530,745 +86,924 3.98% 66,448,349
2021-01-11 2021-01-07 1.771 37,443,821 -15,250 3.97% 66,294,450
2021-01-08 2021-01-06 1.784 37,459,071 +19,825 3.97% 66,812,720
2021-01-07 2021-01-05 1.731 37,439,246 -15,250 3.97% 64,813,320
2021-01-06 2021-01-04 1.744 37,454,496 +12,200 3.97% 65,330,930
2021-01-05 2020-12-31 1.823 37,442,296 -6,100 3.97% 68,255,950
2021-01-04 2020-12-29 1.810 37,448,396 +12,200 3.97% 67,775,940
2020-12-30 2020-12-28 1.810 37,436,196 +42,700 3.97% 67,753,860
2020-12-29 2020-12-24 1.718 37,393,496 -1,525 3.96% 64,243,709
2020-12-28 2020-12-22 1.705 37,395,021 +2,090,760 3.96% 63,755,899
2020-12-23 2020-12-21 1.731 35,304,261 +146,399 3.74% 61,117,320
2020-12-22 2020-12-18 1.797 35,157,862 +870,768 3.72% 63,169,329
2020-12-21 2020-12-17 1.836 34,287,094 -158,598 3.63% 62,953,801
2020-12-18 2020-12-16 1.836 34,445,692 +27,449 3.65% 63,244,999
2020-12-17 2020-12-15 1.823 34,418,243 +2,877,655 3.65% 62,743,211
2020-12-15 2020-12-11 1.849 31,540,588 +38,125 3.34% 58,324,650
2020-12-14 2020-12-10 1.862 31,502,463 +2,212,759 3.34% 58,667,299
2020-12-11 2020-12-09 1.875 29,289,704 +422,422 3.10% 54,930,590
2020-12-10 2020-12-08 1.889 28,867,282 +654,220 3.06% 54,516,960
2020-12-09 2020-12-07 1.889 28,213,062 +118,949 2.99% 53,281,441
2020-12-08 2020-12-04 1.889 28,094,113 +50,325 2.98% 53,056,801
2020-12-07 2020-12-03 1.875 28,043,788 +654,220 2.97% 52,593,970
2020-12-04 2020-12-02 1.902 27,389,568 +455,972 2.90% 52,085,451
2020-12-03 2020-12-01 1.889 26,933,596 +596,271 2.85% 50,865,120
2020-12-02 2020-11-30 1.862 26,337,325 +225,698 2.79% 49,048,220
2020-12-01 2020-11-27 1.902 26,111,627 +208,924 2.77% 49,655,251
2020-11-30 2020-11-26 1.889 25,902,703 +629,820 2.74% 48,918,240
2020-11-27 2020-11-25 1.875 25,272,883 +867,719 2.68% 47,397,351
2020-11-26 2020-11-24 1.875 24,405,164 +2,914,254 2.59% 45,770,010
2020-11-25 2020-11-23 1.862 21,490,910 +764,020 2.28% 40,022,701
2020-11-24 2020-11-20 1.875 20,726,890 +928,718 2.20% 38,871,690
2020-11-23 2020-11-19 1.915 19,798,172 +309,573 2.10% 37,908,901
2020-11-20 2020-11-18 1.875 19,488,599 +693,870 2.06% 36,549,370
2020-11-19 2020-11-17 1.810 18,794,729 +99,125 1.99% 34,015,620
2020-11-16 2020-11-12 1.705 18,695,604 -68,625 1.98% 31,874,699
2020-11-13 2020-11-11 1.679 18,764,229 -67,099 1.99% 31,499,520
2020-11-12 2020-11-10 1.705 18,831,328 +65,574 1.99% 32,106,099
2020-11-11 2020-11-09 1.613 18,765,754 -495,621 1.99% 30,271,530
2020-11-10 2020-11-06 1.587 19,261,375 -35,075 2.04% 30,565,809
2020-11-09 2020-11-05 1.561 19,296,450 +77,774 2.04% 30,115,330
2020-11-06 2020-11-04 1.508 19,218,676 -19,825 2.04% 28,985,750
2020-11-05 2020-11-03 1.495 19,238,501 +193,674 2.04% 28,763,341
2020-11-04 2020-11-02 1.482 19,044,827 -82,349 2.02% 28,224,010
2020-11-03 2020-10-30 1.469 19,127,176 +33,549 2.03% 28,095,199
2020-11-02 2020-10-29 1.469 19,093,627 -79,299 2.02% 28,045,921
2020-10-30 2020-10-28 1.495 19,172,926 -73,200 2.03% 28,665,300
2020-10-29 2020-10-27 1.495 19,246,126 +32,025 2.04% 28,774,741
2020-10-28 2020-10-23 1.534 19,214,101 -315,673 2.04% 29,482,830
2020-10-27 2020-10-22 1.456 19,529,774 +415,562 2.07% 28,430,431
2020-10-23 2020-10-21 1.456 19,114,212 -10,675 2.02% 27,825,477
2020-10-22 2020-10-20 1.443 19,124,887 -167,749 2.03% 27,590,197
2020-10-21 2020-10-19 1.416 19,292,636 +105,224 2.04% 27,326,158
2020-10-20 2020-10-16 1.456 19,187,412 +224,173 2.03% 27,932,038
2020-10-19 2020-10-15 1.495 18,963,239 -65,574 2.01% 28,351,798
2020-10-16 2020-10-14 1.495 19,028,813 -44,225 2.02% 28,449,838
2020-10-15 2020-10-12 1.416 19,073,038 -86,924 2.02% 27,015,118
2020-10-14 2020-10-09 1.338 19,159,962 +89,974 2.03% 25,630,558
2020-10-12 2020-10-08 1.311 19,069,988 +190,624 2.02% 25,009,998
2020-10-09 2020-10-07 1.285 18,879,364 -12,200 2.00% 24,264,798
2020-10-08 2020-10-06 1.246 18,891,564 +273,734 2.00% 23,537,198
2020-10-07 2020-10-05 1.207 18,617,830 +337,785 1.97% 22,463,640
2020-10-06 2020-09-30 1.207 18,280,045 +198,249 1.94% 22,056,080
2020-10-05 2020-09-29 1.220 18,081,796 +71,674 1.92% 22,054,020
2020-09-30 2020-09-28 1.180 18,010,122 -3,329,051 1.91% 21,258,000
2020-09-29 2020-09-25 1.180 21,339,173 +53,374 2.26% 25,187,400
2020-09-28 2020-09-24 1.180 21,285,799 +402,598 2.25% 25,124,401
2020-09-25 2020-09-23 1.220 20,883,201 +349,222 2.21% 25,470,840
2020-09-24 2020-09-22 1.180 20,533,979 +198,249 2.18% 24,237,000
2020-09-23 2020-09-21 1.180 20,335,730 +1,567,689 2.15% 24,003,000
2020-09-22 2020-09-18 1.154 18,768,041 +454,446 1.99% 21,660,319
2020-09-21 2020-09-17 1.180 18,313,595 +160,124 1.94% 21,616,200
2020-09-18 2020-09-16 1.180 18,153,471 +22,875 1.92% 21,427,200
2020-09-17 2020-09-15 1.167 18,130,596 +308,048 1.92% 21,162,420
2020-09-16 2020-09-14 1.154 17,822,548 +53,374 1.89% 20,569,120
2020-09-15 2020-09-11 1.154 17,769,174 +652,696 1.88% 20,507,521
2020-09-14 2020-09-10 1.167 17,116,478 +308,048 1.81% 19,978,720
2020-09-11 2020-09-09 1.193 16,808,430 +463,596 1.78% 20,060,040
2020-09-10 2020-09-08 1.207 16,344,834 +346,173 1.73% 19,721,120
2020-09-09 2020-09-07 1.207 15,998,661 +115,899 1.69% 19,303,440
2020-09-08 2020-09-04 1.207 15,882,762 +4,575 1.68% 19,163,600
2020-09-07 2020-09-03 1.233 15,878,187 +567,296 1.68% 19,574,560
2020-09-04 2020-09-02 1.272 15,310,891 +178,424 1.62% 19,477,600
2020-09-03 2020-09-01 1.285 15,132,467 +35,074 1.60% 19,449,080
2020-09-02 2020-08-31 1.298 15,097,393 +137,249 1.60% 19,602,001
2020-09-01 2020-08-28 1.298 14,960,144 -1,700,362 1.58% 19,423,801
2020-08-31 2020-08-27 1.285 16,660,506 -56,425 1.76% 21,412,999
2020-08-28 2020-08-26 1.272 16,716,931 +48,800 1.77% 21,266,280
2020-08-27 2020-08-25 1.298 16,668,131 -15,250 1.77% 21,641,399
2020-08-26 2020-08-24 1.298 16,683,381 +164,699 1.77% 21,661,200
2020-08-25 2020-08-21 1.285 16,518,682 +213,498 1.75% 21,230,719
2020-08-24 2020-08-20 1.298 16,305,184 +262,298 1.73% 21,170,160
2020-08-21 2020-08-19 1.298 16,042,886 +347,698 1.70% 20,829,600
2020-08-20 2020-08-18 1.351 15,695,188 +83,874 1.66% 21,201,520
2020-08-19 2020-08-17 1.338 15,611,314 +219,599 1.65% 20,883,480
2020-08-18 2020-08-14 1.416 15,391,715 +13,724 1.63% 21,800,879
2020-08-17 2020-08-13 1.364 15,377,991 +398,023 1.63% 20,974,721
2020-08-14 2020-08-12 1.325 14,979,968 +56,424 1.59% 19,842,459
2020-08-13 2020-08-11 1.338 14,923,544 +85,400 1.58% 19,963,440
2020-08-12 2020-08-10 1.311 14,838,144 +50,324 1.57% 19,459,999
2020-08-11 2020-08-07 1.298 14,787,820 +247,048 1.57% 19,200,060
2020-08-10 2020-08-06 1.298 14,540,772 +13,725 1.54% 18,879,301
2020-08-07 2020-08-05 1.298 14,527,047 +311,098 1.54% 18,861,480
2020-08-06 2020-08-04 1.311 14,215,949 +208,924 1.51% 18,644,000
2020-08-05 2020-08-03 1.351 14,007,025 +73,199 1.48% 18,921,100
2020-08-04 2020-07-31 1.338 13,933,826 +111,324 1.48% 18,639,480
2020-08-03 2020-07-30 1.377 13,822,502 +10,675 1.46% 19,034,401
2020-07-31 2020-07-29 1.338 13,811,827 -9,150 1.46% 18,476,280
2020-07-30 2020-07-28 1.338 13,820,977 +253,149 1.46% 18,488,520
2020-07-29 2020-07-27 1.416 13,567,828 +387,347 1.44% 19,217,519
2020-07-28 2020-07-24 1.469 13,180,481 +97,599 1.40% 19,360,320
2020-07-27 2020-07-23 1.482 13,082,882 +65,575 1.39% 19,388,540
2020-07-24 2020-07-22 1.482 13,017,307 +340,072 1.38% 19,291,359
2020-07-22 2020-07-20 1.482 12,677,235 +82,350 1.34% 18,787,380
2020-07-21 2020-07-17 1.456 12,594,885 +160,123 1.33% 18,334,979
2020-07-20 2020-07-16 1.508 12,434,762 +10,675 1.32% 18,754,201
2020-07-17 2020-07-15 1.548 12,424,087 +38,125 1.32% 19,226,921
2020-07-16 2020-07-14 1.548 12,385,962 +495,622 1.31% 19,167,920
2020-07-15 2020-07-13 1.587 11,890,340 +96,074 1.26% 18,868,739
2020-07-14 2020-07-10 1.613 11,794,266 +35,075 1.25% 19,025,640
2020-07-13 2020-07-09 1.587 11,759,191 +128,099 1.25% 18,660,619
2020-07-10 2020-07-08 1.639 11,631,092 +39,649 1.23% 19,067,500
2020-07-09 2020-07-07 1.652 11,591,443 +30,500 1.23% 19,154,521
2020-07-08 2020-07-06 1.613 11,560,943 +9,150 1.22% 18,649,260
2020-07-07 2020-07-03 1.561 11,551,793 -39,650 1.22% 18,028,500
2020-07-06 2020-07-02 1.574 11,591,443 +22,875 1.23% 18,242,401
2020-07-03 2020-06-30 1.548 11,568,568 +146,399 1.23% 17,902,961
2020-07-02 2020-06-29 1.548 11,422,169 +169,274 1.21% 17,676,400
2020-06-30 2020-06-26 1.626 11,252,895 +9,150 1.19% 18,299,920
2020-06-29 2020-06-24 1.626 11,243,745 +30,500 1.19% 18,285,040
2020-06-26 2020-06-23 1.600 11,213,245 +15,250 1.19% 17,941,320
2020-06-24 2020-06-22 1.561 11,197,995 +245,523 1.19% 17,476,340
2020-06-23 2020-06-19 1.521 10,952,472 -65,575 1.16% 16,662,240
2020-06-22 2020-06-18 1.495 11,018,047 +4,575 1.17% 16,473,001
2020-06-19 2020-06-17 1.521 11,013,472 +4,575 1.17% 16,755,041
2020-06-18 2020-06-16 1.521 11,008,897 +4,575 1.17% 16,748,081
2020-06-17 2020-06-15 1.534 11,004,322 -54,899 1.17% 16,885,440
2020-06-16 2020-06-12 1.652 11,059,221 -24,400 1.17% 18,275,040
2020-06-15 2020-06-11 1.692 11,083,621 -38,125 1.17% 18,751,440
2020-06-12 2020-06-10 1.692 11,121,746 +15,250 1.18% 18,815,940
2020-06-11 2020-06-09 1.731 11,106,496 -79,299 1.18% 19,227,120
2020-06-10 2020-06-08 1.679 11,185,795 +259,248 1.18% 18,777,599
2020-06-09 2020-06-05 1.600 10,926,547 +50,324 1.16% 17,482,600
2020-06-08 2020-06-04 1.390 10,876,223 +239,424 1.15% 15,119,841
2020-06-05 2020-06-03 1.351 10,636,799 +62,524 1.13% 14,368,500
2020-06-04 2020-06-02 1.338 10,574,275 +30,500 1.12% 14,145,360
2020-06-03 2020-06-01 1.325 10,543,775 +144,874 1.12% 13,966,280
2020-06-02 2020-05-29 1.311 10,398,901 +1,026,318 1.10% 13,638,000
2020-06-01 2020-05-28 1.325 9,372,583 +292,798 0.99% 12,414,920
2020-05-29 2020-05-27 1.338 9,079,785 +286,698 0.96% 12,146,159
2020-05-28 2020-05-26 1.338 8,793,087 +173,848 0.93% 11,762,639
2020-05-27 2020-05-25 1.351 8,619,239 +178,424 0.91% 11,643,120
2020-05-26 2020-05-22 1.351 8,440,815 -30,500 0.89% 11,402,100
2020-05-25 2020-05-21 1.390 8,471,315 +192,149 0.90% 11,776,600
2020-05-22 2020-05-20 1.403 8,279,166 +236,373 0.88% 11,618,060
2020-05-21 2020-05-19 1.456 8,042,793 +15,250 0.85% 11,708,280
2020-05-20 2020-05-18 1.364 8,027,543 +253,148 0.85% 10,949,120
2020-05-19 2020-05-15 1.390 7,774,395 +54,900 0.82% 10,807,760
2020-05-18 2020-05-14 1.443 7,719,495 +109,799 0.82% 11,136,400
2020-05-15 2020-05-13 1.456 7,609,696 +236,373 0.81% 11,077,800
2020-05-14 2020-05-12 1.482 7,373,323 +324,823 0.78% 10,927,101
2020-05-13 2020-05-11 1.469 7,048,500 +73,200 0.75% 10,353,280
2020-05-11 2020-05-07 1.430 6,975,300 +152,499 0.74% 9,971,319
2020-05-07 2020-05-05 1.430 6,822,801 +45,749 0.72% 9,753,319
2020-05-06 2020-05-04 1.443 6,777,052 +91,500 0.72% 9,776,800
2020-05-05 2020-04-29 1.456 6,685,552 +60,999 0.71% 9,732,479
2020-05-04 2020-04-28 1.469 6,624,553 +25,925 0.70% 9,730,560
2020-04-29 2020-04-27 1.508 6,598,628 +138,774 0.70% 9,952,100
2020-04-28 2020-04-24 1.521 6,459,854 +47,275 0.68% 9,827,520
2020-04-27 2020-04-23 1.613 6,412,579 +53,374 0.68% 10,344,299
2020-04-24 2020-04-22 1.626 6,359,205 +45,750 0.67% 10,341,600
2020-04-23 2020-04-21 1.639 6,313,455 -33,550 0.67% 10,350,000
2020-04-20 2020-04-16 1.705 6,347,005 +79,300 0.67% 10,821,200
2020-04-17 2020-04-15 1.692 6,267,705 +1,525 0.66% 10,603,799
2020-04-15 2020-04-09 1.692 6,266,180 +137,249 0.66% 10,601,219
2020-04-09 2020-04-07 1.705 6,128,931 -82,350 0.65% 10,449,399
2020-04-07 2020-04-03 1.705 6,211,281 +1,155,942 0.66% 10,589,800
2020-04-03 2020-04-01 1.771 5,055,339 -16,775 0.54% 8,950,500
2020-04-01 2020-03-30 2.001 5,072,114 +15,250 0.54% 10,151,250
2020-03-31 2020-03-27 2.029 5,056,864 +318,264 0.54% 10,262,278
2020-03-25 2020-03-23 1.749 4,738,600 +57,161 0.54% 8,290,000
2020-03-24 2020-03-20 1.987 4,681,439 +14,290 0.53% 9,303,839
2020-03-23 2020-03-19 2.029 4,667,149 -4,287 0.53% 9,471,399
2020-03-20 2020-03-18 2.113 4,671,436 -107,176 0.53% 9,872,379
2020-03-19 2020-03-17 2.127 4,778,612 -151,475 0.54% 10,165,760
2020-03-18 2020-03-16 2.099 4,930,087 -184,343 0.56% 10,349,999
2020-03-17 2020-03-13 2.183 5,114,430 -142,901 0.58% 11,166,481
2020-03-16 2020-03-12 2.267 5,257,331 -58,589 0.59% 11,919,961
2020-03-13 2020-03-11 2.365 5,315,920 -361,540 0.60% 12,573,599
2020-03-12 2020-03-10 2.337 5,677,460 -55,731 0.64% 13,269,820
2020-03-11 2020-03-09 2.463 5,733,191 -85,741 0.65% 14,122,239
2020-03-10 2020-03-06 2.561 5,818,932 -68,593 0.66% 14,903,520
2020-03-09 2020-03-05 2.617 5,887,525 +42,871 0.67% 15,408,801
2020-03-06 2020-03-04 2.631 5,844,654 -1,429 0.66% 15,378,399
2020-03-04 2020-03-02 2.687 5,846,083 +447,280 0.66% 15,709,439
2020-03-03 2020-02-28 2.743 5,398,803 +302,950 0.61% 14,809,760
2020-03-02 2020-02-27 2.799 5,095,853 -20,006 0.58% 14,264,001
2020-02-28 2020-02-26 2.841 5,115,859 -28,580 0.58% 14,534,801
2020-02-27 2020-02-25 2.855 5,144,439 -57,160 0.58% 14,688,000
2020-02-24 2020-02-20 2.869 5,201,599 -34,297 0.59% 14,923,999
2020-02-20 2020-02-18 2.869 5,235,896 -62,876 0.59% 15,022,401
2020-02-18 2020-02-14 2.925 5,298,772 -44,299 0.60% 15,499,440
2020-02-17 2020-02-13 2.995 5,343,071 -207,207 0.60% 16,002,919
2020-02-14 2020-02-12 3.023 5,550,278 -71,451 0.63% 16,778,880
2020-02-13 2020-02-11 2.981 5,621,729 +18,578 0.64% 16,758,841
2020-02-12 2020-02-10 2.981 5,603,151 +1,071,758 0.63% 16,703,459
2020-02-11 2020-02-07 2.995 4,531,393 -1,429 0.51% 13,571,879
2020-02-07 2020-02-05 2.939 4,532,822 +4,287 0.51% 13,322,399
2020-02-04 2020-01-31 2.939 4,528,535 +4,287 0.51% 13,309,799
2020-02-03 2020-01-30 2.953 4,524,248 -28,580 0.51% 13,360,519
2020-01-23 2020-01-21 3.149 4,552,828 -37,155 0.51% 14,336,999
2020-01-21 2020-01-17 3.233 4,589,983 +21,435 0.52% 14,839,441
2020-01-20 2020-01-16 3.275 4,568,548 +5,716 0.52% 14,961,961
2020-01-17 2020-01-15 3.261 4,562,832 +2,859 0.52% 14,879,382
2020-01-16 2020-01-14 3.289 4,559,973 +21,435 0.52% 14,997,698
2020-01-15 2020-01-13 3.303 4,538,538 +17,148 0.51% 14,990,719
2020-01-10 2020-01-08 3.331 4,521,390 +37,154 0.51% 15,060,639
2020-01-09 2020-01-07 3.317 4,484,236 -7,145 0.51% 14,874,120
2020-01-02 2019-12-27 3.359 4,491,381 +34,296 0.51% 15,086,400
2019-12-27 2019-12-20 3.457 4,457,085 -2,858 0.50% 15,407,861
2019-12-20 2019-12-18 3.443 4,459,943 -2,858 0.50% 15,355,321
2019-12-18 2019-12-16 3.387 4,462,801 +2,858 0.50% 15,115,321
2019-12-17 2019-12-13 3.457 4,459,943 -14,290 0.50% 15,417,741
2019-12-16 2019-12-12 3.359 4,474,233 -4,287 0.51% 15,028,801
2019-12-13 2019-12-11 3.345 4,478,520 -32,867 0.51% 14,980,520
2019-12-11 2019-12-09 3.289 4,511,387 -61,448 0.51% 14,837,900
2019-12-10 2019-12-06 3.289 4,572,835 -15,719 0.52% 15,040,001
2019-12-09 2019-12-05 3.317 4,588,554 +28,581 0.52% 15,220,141
2019-12-06 2019-12-04 3.331 4,559,973 -1,430 0.52% 15,189,158
2019-12-05 2019-12-03 3.359 4,561,403 -10,003 0.52% 15,321,602
2019-12-02 2019-11-28 3.373 4,571,406 -4,287 0.52% 15,419,181
2019-11-29 2019-11-27 3.429 4,575,693 -25,722 0.52% 15,689,801
2019-11-27 2019-11-25 3.373 4,601,415 -62,876 0.52% 15,520,401
2019-11-26 2019-11-22 3.359 4,664,291 +128,611 0.53% 15,667,199
2019-11-25 2019-11-21 3.359 4,535,680 +357,252 0.51% 15,235,199
2019-11-22 2019-11-20 3.443 4,178,428 -21,435 0.47% 14,386,081
2019-11-21 2019-11-19 3.443 4,199,863 -11,432 0.47% 14,459,881
2019-11-18 2019-11-14 3.429 4,211,295 -30,009 0.48% 14,440,300
2019-11-15 2019-11-13 3.443 4,241,304 -12,861 0.48% 14,602,560
2019-11-14 2019-11-12 3.499 4,254,165 -1,429 0.48% 14,884,999
2019-11-11 2019-11-07 3.569 4,255,594 -18,577 0.48% 15,187,799
2019-11-08 2019-11-06 3.639 4,274,171 -4,287 0.48% 15,553,199
2019-11-07 2019-11-05 3.653 4,278,458 -5,716 0.48% 15,628,679
2019-11-06 2019-11-04 3.667 4,284,174 -1,429 0.48% 15,709,519
2019-11-04 2019-10-31 3.737 4,285,603 +264,367 0.48% 16,014,658
2019-10-31 2019-10-29 3.695 4,021,236 -21,436 0.45% 14,857,918
2019-10-30 2019-10-28 3.667 4,042,672 -31,438 0.46% 14,823,962
2019-10-29 2019-10-25 3.597 4,074,110 -21,435 0.46% 14,654,141
2019-10-28 2019-10-24 3.639 4,095,545 -68,592 0.46% 14,903,200
2019-10-25 2019-10-23 3.597 4,164,137 -34,297 0.47% 14,977,958
2019-10-24 2019-10-22 3.597 4,198,434 -84,311 0.47% 15,101,321
2019-10-23 2019-10-21 3.597 4,282,745 -51,445 0.48% 15,404,579
2019-10-22 2019-10-18 3.597 4,334,190 -2,858 0.49% 15,589,621
2019-10-21 2019-10-17 3.569 4,337,048 -78,595 0.49% 15,478,501
2019-10-18 2019-10-16 3.569 4,415,643 -65,735 0.50% 15,758,999
2019-10-17 2019-10-15 3.541 4,481,378 -35,725 0.51% 15,868,160
2019-10-16 2019-10-14 3.527 4,517,103 +487,293 0.51% 15,931,439
2019-10-14 2019-10-10 3.415 4,029,810 -2,859 0.46% 13,761,598
2019-10-09 2019-10-04 3.387 4,032,669 +15,720 0.46% 13,658,482
2019-10-08 2019-10-03 3.443 4,016,949 -62,877 0.45% 13,830,119
2019-10-04 2019-10-02 3.471 4,079,826 -30,009 0.46% 14,160,800
2019-10-02 2019-09-27 3.457 4,109,835 -52,873 0.46% 14,207,440
2019-09-30 2019-09-26 3.471 4,162,708 -12,862 0.47% 14,448,478
2019-09-27 2019-09-25 3.541 4,175,570 -90,027 0.47% 14,785,321
2019-09-26 2019-09-24 3.513 4,265,597 -2,858 0.48% 14,984,699
2019-09-24 2019-09-20 3.499 4,268,455 -34,297 0.48% 14,934,999
2019-09-23 2019-09-19 3.499 4,302,752 -12,861 0.49% 15,055,002
2019-09-20 2019-09-18 3.513 4,315,613 -1,429 0.49% 15,160,401
2019-09-17 2019-09-13 3.499 4,317,042 -120,037 0.49% 15,105,001
2019-09-13 2019-09-11 3.443 4,437,079 -24,293 0.50% 15,276,601
2019-09-12 2019-09-10 3.443 4,461,372 +12,861 0.50% 15,360,241
2019-09-10 2019-09-06 3.443 4,448,511 -74,308 0.50% 15,315,961
2019-09-09 2019-09-05 3.443 4,522,819 -30,009 0.51% 15,571,799
2019-09-06 2019-09-04 3.429 4,552,828 -44,300 0.51% 15,611,398
2019-09-05 2019-09-03 3.415 4,597,128 -60,018 0.52% 15,698,961
2019-09-04 2019-09-02 3.401 4,657,146 -38,584 0.53% 15,838,739
2019-09-03 2019-08-30 3.401 4,695,730 -144,330 0.53% 15,969,962
2019-09-02 2019-08-29 3.387 4,840,060 -24,293 0.55% 16,393,081
2019-08-30 2019-08-28 3.373 4,864,353 +523,018 0.55% 16,407,281
2019-08-28 2019-08-26 3.373 4,341,335 -111,463 0.49% 14,643,161
2019-08-23 2019-08-21 3.457 4,452,798 -20,006 0.50% 15,393,041
2019-08-22 2019-08-20 3.457 4,472,804 -82,882 0.51% 15,462,201
2019-08-21 2019-08-19 3.415 4,555,686 -5,717 0.52% 15,557,438
2019-08-20 2019-08-16 3.387 4,561,403 -1,429 0.52% 15,449,282
2019-08-09 2019-08-07 3.275 4,562,832 +71,451 0.52% 14,943,242
2019-08-08 2019-08-06 3.457 4,491,381 +35,725 0.51% 15,526,420
2019-08-06 2019-08-02 3.359 4,455,656 -42,870 0.50% 14,966,401
2019-08-05 2019-08-01 3.317 4,498,526 -10,003 0.51% 14,921,520
2019-07-18 2019-07-16 3.569 4,508,529 +14,290 0.51% 16,090,500
2019-07-15 2019-07-11 3.815 4,494,239 +57,160 0.51% 17,145,084
2019-07-12 2019-07-10 3.815 4,437,079 +126,489 0.50% 16,927,024
2019-07-10 2019-07-08 3.815 4,310,590 +50,581 0.50% 16,444,481
2019-07-08 2019-07-04 3.858 4,260,009 +22,480 0.49% 16,433,439
2019-07-05 2019-07-03 3.858 4,237,529 -1,405 0.49% 16,346,720
2019-07-04 2019-07-02 3.843 4,238,934 +157,362 0.49% 16,291,800
2019-06-28 2019-06-26 3.502 4,081,572 +4,215 0.47% 14,292,600
2019-06-27 2019-06-25 3.374 4,077,357 +2,810 0.47% 13,755,480
2019-06-25 2019-06-21 3.288 4,074,547 +68,846 0.47% 13,398,000
2019-06-24 2019-06-20 3.302 4,005,701 +57,605 0.46% 13,228,639
2019-06-21 2019-06-19 3.189 3,948,096 +103,972 0.45% 12,588,801
2019-06-20 2019-06-18 3.231 3,844,124 +168,602 0.44% 12,421,439
2019-06-19 2019-06-17 3.345 3,675,522 +42,150 0.42% 12,295,199
2019-06-13 2019-06-11 3.359 3,633,372 +35,125 0.42% 12,205,920
2019-06-04 2019-05-31 3.416 3,598,247 -23,885 0.41% 12,292,802
2019-06-03 2019-05-30 3.445 3,622,132 -29,505 0.42% 12,477,521
2019-05-31 2019-05-29 3.388 3,651,637 +11,240 0.42% 12,371,239
2019-05-30 2019-05-28 3.274 3,640,397 +18,265 0.42% 11,918,600
2019-05-28 2019-05-24 3.331 3,622,132 +73,061 0.42% 12,065,041
2019-05-27 2019-05-23 3.246 3,549,071 +112,401 0.41% 11,518,560
2019-05-24 2019-05-22 3.445 3,436,670 +148,932 0.40% 11,838,641
2019-05-23 2019-05-21 3.701 3,287,738 -277 0.38% 12,168,000
2019-05-22 2019-05-20 3.701 3,288,015 -1,405 0.38% 12,169,025
2019-05-21 2019-05-17 3.701 3,289,420 +78,680 0.38% 12,174,225
2019-05-20 2019-05-16 3.701 3,210,740 +28,101 0.37% 11,883,029
2019-05-14 2019-05-09 3.601 3,182,639 +42,150 0.37% 11,461,898
2019-05-10 2019-05-08 3.786 3,140,489 +35,126 0.36% 11,891,252
2019-05-09 2019-05-07 3.786 3,105,363 +4,215 0.36% 11,758,249
2019-05-07 2019-05-03 3.801 3,101,148 +49,175 0.36% 11,786,434
2019-05-06 2019-05-02 3.900 3,051,973 +39,341 0.35% 11,903,643
2019-04-30 2019-04-26 4.000 3,012,632 +21,075 0.35% 12,050,389
2019-04-29 2019-04-25 4.057 2,991,557 -2,810 0.34% 12,136,426
2019-04-23 2019-04-17 4.085 2,994,367 +16,860 0.34% 12,233,073
2019-04-18 2019-04-16 4.114 2,977,507 +28,100 0.34% 12,248,962
2019-04-15 2019-04-11 4.299 2,949,407 -18,265 0.34% 12,679,155
2019-04-03 2019-04-01 4.455 2,967,672 +4,215 0.34% 13,222,357
2019-03-29 2019-03-27 4.715 2,963,457 +82,830 0.34% 13,973,805
2019-03-20 2019-03-18 4.818 2,880,627 -36,875 0.34% 13,878,519
2019-03-19 2019-03-15 4.715 2,917,502 -32,778 0.35% 13,757,110
2019-03-15 2019-03-13 4.701 2,950,280 -32,778 0.35% 13,868,467
2019-03-13 2019-03-11 4.686 2,983,058 -16,389 0.35% 13,978,864
2019-03-06 2019-03-04 4.613 2,999,447 -23,218 0.35% 13,836,044
2019-03-05 2019-03-01 4.584 3,022,665 -6,828 0.36% 13,854,618
2019-03-04 2019-02-28 4.584 3,029,493 -9,561 0.36% 13,885,914
2019-03-01 2019-02-27 4.613 3,039,054 -17,754 0.36% 14,018,746
2019-02-28 2019-02-26 4.569 3,056,808 +8,194 0.36% 13,966,351
2019-02-26 2019-02-22 4.540 3,048,614 +15,023 0.36% 13,839,625
2019-02-21 2019-02-19 4.584 3,033,591 -17,754 0.36% 13,904,698
2019-02-19 2019-02-15 4.540 3,051,345 -40,973 0.36% 13,852,023
2019-02-18 2019-02-14 4.466 3,092,318 -42,338 0.37% 13,811,606
2019-02-15 2019-02-13 4.437 3,134,656 -23,218 0.37% 13,908,897
2019-02-13 2019-02-11 4.364 3,157,874 -20,486 0.37% 13,780,699
2019-02-12 2019-02-08 4.335 3,178,360 -1,365 0.38% 13,777,010
2019-01-30 2019-01-28 4.379 3,179,725 -20,487 0.38% 13,922,619
2019-01-29 2019-01-25 4.349 3,200,212 -28,680 0.38% 13,918,595
2019-01-25 2019-01-23 4.261 3,228,892 -13,658 0.38% 13,759,628
2019-01-23 2019-01-21 4.291 3,242,550 -15,023 0.38% 13,912,798
2019-01-22 2019-01-18 4.247 3,257,573 -282,709 0.39% 13,834,146
2019-01-21 2019-01-17 4.217 3,540,282 -122,917 0.42% 14,931,056
2019-01-18 2019-01-16 4.203 3,663,199 -20,487 0.43% 15,395,812
2019-01-17 2019-01-15 4.159 3,683,686 +654,193 0.44% 15,320,084
2019-01-16 2019-01-14 4.159 3,029,493 -20,487 0.36% 12,599,360
2019-01-15 2019-01-11 4.130 3,049,980 -46,435 0.36% 12,595,235
2019-01-14 2019-01-10 4.130 3,096,415 +24,583 0.37% 12,786,994
2019-01-10 2019-01-08 4.203 3,071,832 -21,851 0.36% 12,910,396
2019-01-09 2019-01-07 4.203 3,093,683 -73,751 0.37% 13,002,232
2019-01-08 2019-01-04 4.159 3,167,434 -28,680 0.38% 13,173,043
2019-01-07 2019-01-03 4.174 3,196,114 -34,144 0.38% 13,339,124
2019-01-04 2019-01-02 4.130 3,230,258 -20,486 0.38% 13,339,714
2019-01-03 2018-12-31 4.144 3,250,744 -51,899 0.39% 13,471,917
2018-12-28 2018-12-24 4.159 3,302,643 -2,731 0.39% 13,735,364
2018-12-27 2018-12-20 4.159 3,305,374 -8,195 0.39% 13,746,722
2018-12-18 2018-12-14 4.174 3,313,569 -20,486 0.39% 13,829,328
2018-12-17 2018-12-13 4.276 3,334,055 -1,365 0.40% 14,256,595
2018-12-14 2018-12-12 4.232 3,335,420 -20,487 0.40% 14,115,900
2018-12-13 2018-12-11 4.144 3,355,907 +20,487 0.40% 13,907,739
2018-12-12 2018-12-10 4.115 3,335,420 +9,560 0.40% 13,725,148
2018-12-10 2018-12-06 4.188 3,325,860 -8,195 0.39% 13,929,329
2018-12-07 2018-12-05 4.217 3,334,055 +50,533 0.40% 14,061,299
2018-12-06 2018-12-04 4.335 3,283,522 -6,829 0.39% 14,232,849
2018-12-05 2018-12-03 4.261 3,290,351 -4,097 0.39% 14,021,530
2018-12-03 2018-11-29 4.379 3,294,448 -1,366 0.39% 14,424,941
2018-11-29 2018-11-27 4.291 3,295,814 -21,852 0.39% 14,141,338
2018-11-27 2018-11-23 4.247 3,317,666 -13,657 0.39% 14,089,347
2018-11-26 2018-11-22 4.247 3,331,323 -40,973 0.39% 14,147,345
2018-11-23 2018-11-21 4.203 3,372,296 -20,486 0.40% 14,173,195
2018-11-22 2018-11-20 4.159 3,392,782 +671,947 0.40% 14,110,243
2018-11-20 2018-11-16 4.247 2,720,835 -20,486 0.32% 11,554,746
2018-11-19 2018-11-15 4.159 2,741,321 -16,389 0.33% 11,400,881
2018-11-12 2018-11-08 4.100 2,757,710 +17,755 0.33% 11,307,506
2018-11-09 2018-11-07 4.100 2,739,955 -4,098 0.32% 11,234,704
2018-11-07 2018-11-05 4.115 2,744,053 -8,194 0.33% 11,291,692
2018-11-06 2018-11-02 4.042 2,752,247 -54,630 0.33% 11,123,890
2018-11-05 2018-11-01 3.983 2,806,877 +6,829 0.33% 11,180,275
2018-11-02 2018-10-31 3.881 2,800,048 +5,463 0.33% 10,866,046
2018-11-01 2018-10-30 3.895 2,794,585 +1,366 0.33% 10,885,770
2018-10-31 2018-10-29 3.895 2,793,219 +38,240 0.33% 10,880,449
2018-10-29 2018-10-25 4.159 2,754,979 +20,487 0.33% 11,457,684
2018-10-26 2018-10-24 4.247 2,734,492 -1,366 0.32% 11,612,744
2018-10-25 2018-10-23 4.232 2,735,858 +10,926 0.32% 11,578,481
2018-10-24 2018-10-22 4.364 2,724,932 +9,560 0.32% 11,891,376
2018-10-23 2018-10-19 4.379 2,715,372 +16,389 0.32% 11,889,421
2018-10-22 2018-10-18 4.437 2,698,983 +5,463 0.32% 11,975,757
2018-10-15 2018-10-11 4.422 2,693,520 +34,144 0.32% 11,912,073
2018-10-12 2018-10-10 4.540 2,659,376 -20,487 0.32% 12,072,623
2018-10-11 2018-10-09 4.569 2,679,863 -68,287 0.32% 12,244,114
2018-10-09 2018-10-05 4.540 2,748,150 -39,606 0.33% 12,475,625
2018-09-28 2018-09-26 4.393 2,787,756 +19,120 0.33% 12,247,183
2018-09-27 2018-09-24 4.496 2,768,636 -9,560 0.33% 12,446,992
2018-09-26 2018-09-21 4.510 2,778,196 +40,972 0.33% 12,530,655
2018-09-21 2018-09-19 4.613 2,737,224 -1,366 0.32% 12,626,445
2018-09-18 2018-09-14 4.554 2,738,590 -1,365 0.32% 12,472,330
2018-09-17 2018-09-13 4.540 2,739,955 -8,195 0.32% 12,438,423
2018-09-14 2018-09-12 4.525 2,748,150 +25,949 0.33% 12,435,381
2018-09-12 2018-09-10 4.525 2,722,201 -87,407 0.32% 12,317,962
2018-09-04 2018-08-31 4.671 2,809,608 -1,366 0.33% 13,124,918
2018-08-27 2018-08-23 4.715 2,810,974 -2,732 0.33% 13,254,791
2018-08-22 2018-08-20 4.774 2,813,706 -1,365 0.33% 13,432,489
2018-08-20 2018-08-16 4.774 2,815,071 -81,945 0.33% 13,439,006
2018-08-17 2018-08-15 4.803 2,897,016 -20,486 0.34% 13,915,055
2018-08-15 2018-08-13 4.818 2,917,502 +341,436 0.35% 14,056,178
2018-08-08 2018-08-06 4.686 2,576,066 -24,583 0.31% 12,071,664
2018-07-27 2018-07-25 4.701 2,600,649 -54,630 0.31% 12,224,946
2018-07-26 2018-07-24 4.657 2,655,279 +1,366 0.31% 12,365,095
2018-07-23 2018-07-19 4.628 2,653,913 +40,972 0.31% 12,281,006
2018-07-13 2018-07-11 4.694 2,612,941 +39,785 0.31% 12,265,524
2018-07-12 2018-07-10 4.739 2,573,156 -76,743 0.31% 12,193,440
2018-07-06 2018-07-04 4.620 2,649,899 -16,156 0.32% 12,242,191
2018-07-05 2018-07-03 4.754 2,666,055 -20,195 0.32% 12,673,265
2018-07-04 2018-06-29 4.754 2,686,250 +20,195 0.32% 12,769,263
2018-06-28 2018-06-26 4.754 2,666,055 -5,385 0.32% 12,673,265
2018-06-13 2018-06-11 4.991 2,671,440 -2,693 0.32% 13,333,806
2018-06-12 2018-06-08 5.006 2,674,133 -4,039 0.32% 13,386,971
2018-06-07 2018-06-05 5.140 2,678,172 -49,815 0.32% 13,765,247
2018-06-05 2018-06-01 5.080 2,727,987 +1,346 0.33% 13,859,190
2018-06-01 2018-05-30 5.021 2,726,641 -17,503 0.33% 13,690,336
2018-05-25 2018-05-23 5.199 2,744,144 -121,172 0.33% 14,267,385
2018-05-24 2018-05-21 4.976 2,865,316 -20,195 0.34% 14,258,924
2018-05-23 2018-05-18 4.947 2,885,511 -60,586 0.35% 14,273,695
2018-05-21 2018-05-17 4.798 2,946,097 -40,391 0.35% 14,135,755
2018-05-18 2018-05-16 4.754 2,986,488 -25,581 0.36% 14,196,464
2018-05-17 2018-05-15 4.754 3,012,069 -40,391 0.36% 14,318,065
2018-05-16 2018-05-14 4.768 3,052,460 -421,410 0.37% 14,555,410
2018-05-14 2018-05-10 4.709 3,473,870 -43,083 0.42% 16,358,454
2018-05-11 2018-05-09 4.709 3,516,953 -16,156 0.42% 16,561,332
2018-05-10 2018-05-08 4.724 3,533,109 -24,235 0.42% 16,689,894
2018-05-09 2018-05-07 4.724 3,557,344 +21,542 0.43% 16,804,377
2018-05-08 2018-05-04 4.709 3,535,802 +83,474 0.43% 16,650,092
2018-05-07 2018-05-03 4.724 3,452,328 -134,636 0.42% 16,308,297
2018-05-04 2018-05-02 4.754 3,586,964 -70,010 0.43% 17,050,865
2018-05-03 2018-04-30 4.754 3,656,974 -33,659 0.44% 17,383,663
2018-05-02 2018-04-27 4.783 3,690,633 -40,391 0.44% 17,653,311
2018-04-30 2018-04-26 4.783 3,731,024 -238,305 0.45% 17,846,512
2018-04-26 2018-04-24 4.709 3,969,329 -60,586 0.48% 18,691,570
2018-04-25 2018-04-23 4.664 4,029,915 -60,587 0.48% 18,797,278
2018-04-24 2018-04-20 4.620 4,090,502 -40,390 0.49% 18,897,590
2018-04-23 2018-04-19 4.575 4,130,892 -40,391 0.50% 18,900,095
2018-04-20 2018-04-18 4.575 4,171,283 -53,854 0.50% 19,084,896
2018-04-19 2018-04-17 4.501 4,225,137 -39,045 0.51% 19,017,475
2018-04-18 2018-04-16 4.486 4,264,182 -2,693 0.51% 19,129,874
2018-04-17 2018-04-13 4.501 4,266,875 -1,346 0.51% 19,205,339
2018-04-16 2018-04-12 4.486 4,268,221 +5,386 0.51% 19,147,994
2018-04-13 2018-04-11 4.501 4,262,835 -5,386 0.51% 19,187,155
2018-04-12 2018-04-10 4.516 4,268,221 -22,888 0.51% 19,274,801
2018-04-11 2018-04-09 4.442 4,291,109 -29,620 0.52% 19,059,441
2018-04-10 2018-04-06 4.174 4,320,729 +28,274 0.52% 18,035,691
2018-04-09 2018-04-04 4.323 4,292,455 +16,156 0.52% 18,555,308
2018-04-06 2018-04-03 4.323 4,276,299 +4,039 0.51% 18,485,469
2018-04-03 2018-03-28 4.501 4,272,260 -13,464 0.51% 19,229,577
2018-03-29 2018-03-27 4.501 4,285,724 +317,741 0.52% 19,290,179
2018-03-28 2018-03-26 4.838 3,967,983 +8,078 0.48% 19,195,683
2018-03-27 2018-03-23 4.900 3,959,905 +125,544 0.48% 19,402,991
2018-03-26 2018-03-22 4.915 3,834,361 -3,858 0.48% 18,847,487
2018-03-23 2018-03-21 4.915 3,838,219 -6,428 0.48% 18,866,451
2018-03-22 2018-03-20 4.931 3,844,647 -12,858 0.48% 18,957,851
2018-03-21 2018-03-19 4.947 3,857,505 -77,145 0.49% 19,081,257
2018-03-20 2018-03-16 4.915 3,934,650 -19,286 0.50% 19,340,449
2018-03-19 2018-03-15 4.931 3,953,936 -19,286 0.50% 19,496,752
2018-03-16 2018-03-14 4.915 3,973,222 -19,287 0.50% 19,530,047
2018-03-15 2018-03-13 4.915 3,992,509 -57,858 0.50% 19,624,850
2018-03-14 2018-03-12 4.838 4,050,367 -61,716 0.51% 19,594,227
2018-03-13 2018-03-09 4.822 4,112,083 -38,573 0.52% 19,828,823
2018-03-12 2018-03-08 4.791 4,150,656 -72,002 0.52% 19,885,697
2018-03-08 2018-03-06 4.791 4,222,658 -57,859 0.53% 20,230,657
2018-03-07 2018-03-05 4.760 4,280,517 -32,143 0.54% 20,374,691
2018-03-06 2018-03-02 4.760 4,312,660 -73,288 0.54% 20,527,687
2018-03-05 2018-03-01 4.822 4,385,948 -63,002 0.55% 21,149,424
2018-03-02 2018-02-28 4.760 4,448,950 -45,001 0.56% 21,176,409
2018-03-01 2018-02-27 4.791 4,493,951 -84,860 0.57% 21,530,416
2018-02-28 2018-02-26 4.744 4,578,811 -36,001 0.58% 21,723,306
2018-02-27 2018-02-23 4.651 4,614,812 +27,001 0.58% 21,463,403
2018-02-21 2018-02-15 4.807 4,587,811 -180,005 0.58% 22,051,461
2018-02-20 2018-02-13 4.744 4,767,816 +1,265,178 0.60% 22,620,005
2018-02-14 2018-02-12 4.729 3,502,638 -25,715 0.44% 16,563,122
2018-02-01 2018-01-30 4.947 3,528,353 +15,429 0.45% 17,453,098
2018-01-31 2018-01-29 4.931 3,512,924 +37,287 0.44% 17,322,134
2018-01-29 2018-01-25 4.947 3,475,637 +23,144 0.44% 17,192,336
2018-01-26 2018-01-24 5.024 3,452,493 -36,001 0.44% 17,346,374
2018-01-25 2018-01-23 4.869 3,488,494 -1,286 0.44% 16,984,614
2018-01-22 2018-01-18 4.900 3,489,780 +12,857 0.44% 17,099,443
2018-01-12 2018-01-10 4.884 3,476,923 +16,715 0.44% 16,982,362
2018-01-03 2017-12-29 4.853 3,460,208 +6,429 0.44% 16,793,073
2017-12-22 2017-12-20 4.760 3,453,779 -19,286 0.44% 16,439,528
2017-12-19 2017-12-15 4.698 3,473,065 +28,286 0.44% 16,315,231
2017-12-13 2017-12-11 4.962 3,444,779 -5,143 0.44% 17,093,280
2017-12-07 2017-12-05 4.978 3,449,922 +25,715 0.44% 17,172,464
2017-12-04 2017-11-30 5.118 3,424,207 -2,571 0.43% 17,523,840
2017-11-30 2017-11-28 5.118 3,426,778 -19,287 0.43% 17,536,997
2017-11-29 2017-11-27 5.087 3,446,065 +19,287 0.44% 17,528,493
2017-11-28 2017-11-24 5.087 3,426,778 +19,286 0.43% 17,430,390
2017-11-21 2017-11-17 5.289 3,407,492 -42,430 0.43% 18,021,342
2017-11-20 2017-11-16 5.258 3,449,922 -19,286 0.44% 18,138,416
2017-11-17 2017-11-15 5.289 3,469,208 -19,286 0.44% 18,347,742
2017-11-16 2017-11-14 5.195 3,488,494 -7,715 0.44% 18,124,157
2017-11-15 2017-11-13 5.320 3,496,209 -46,287 0.44% 18,599,311
2017-11-13 2017-11-09 5.289 3,542,496 -9,000 0.45% 18,735,343
2017-11-10 2017-11-08 5.273 3,551,496 -14,143 0.45% 18,727,698
2017-11-09 2017-11-07 5.258 3,565,639 -520,729 0.45% 18,746,813
2017-11-08 2017-11-06 5.227 4,086,368 -39,859 0.52% 21,357,486
2017-11-03 2017-11-01 5.258 4,126,227 -32,143 0.52% 21,694,177
2017-11-02 2017-10-31 5.133 4,158,370 -23,144 0.53% 21,345,702
2017-11-01 2017-10-30 5.102 4,181,514 -14,143 0.53% 21,334,417
2017-10-25 2017-10-23 5.040 4,195,657 -3,857 0.53% 21,145,519
2017-10-24 2017-10-20 5.149 4,199,514 -25,715 0.53% 21,622,226
2017-10-23 2017-10-19 5.024 4,225,229 -19,287 0.53% 21,228,834
2017-10-18 2017-10-16 5.164 4,244,516 +28,287 0.54% 21,919,954
2017-10-16 2017-10-12 5.258 4,216,229 -19,286 0.53% 22,167,375
2017-10-13 2017-10-11 5.289 4,235,515 +173,576 0.54% 22,400,541
2017-10-11 2017-10-09 5.211 4,061,939 -34,715 0.51% 21,166,623
2017-10-06 2017-10-03 5.118 4,096,654 -30,858 0.52% 20,965,178
2017-09-28 2017-09-26 5.009 4,127,512 -14,144 0.52% 20,673,670
2017-09-27 2017-09-25 5.102 4,141,656 +1,286 0.52% 21,131,058
2017-09-22 2017-09-20 5.118 4,140,370 -5,143 0.52% 21,188,900
2017-09-21 2017-09-19 5.133 4,145,513 +3,857 0.52% 21,279,704
2017-09-20 2017-09-18 5.149 4,141,656 -19,286 0.52% 21,324,330
2017-09-18 2017-09-14 5.055 4,160,942 -1,286 0.53% 21,035,285
2017-09-15 2017-09-13 5.055 4,162,228 -72,002 0.53% 21,041,786
2017-09-13 2017-09-11 5.102 4,234,230 -3,857 0.54% 21,603,378
2017-09-08 2017-09-06 5.149 4,238,087 -20,572 0.54% 21,820,828
2017-09-07 2017-09-05 5.133 4,258,659 +25,715 0.54% 21,860,504
2017-09-06 2017-09-04 5.009 4,232,944 -25,715 0.54% 21,201,753
2017-09-04 2017-08-31 5.149 4,258,659 -73,288 0.54% 21,926,748
2017-09-01 2017-08-30 4.931 4,331,947 -10,286 0.55% 21,360,714
2017-08-25 2017-08-22 4.931 4,342,233 -183,733 0.55% 21,411,434
2017-08-22 2017-08-18 5.009 4,525,966 -19,287 0.57% 22,669,426
2017-08-21 2017-08-17 5.071 4,545,253 -5,143 0.57% 23,048,838
2017-08-17 2017-08-15 5.164 4,550,396 -9,000 0.58% 23,499,610
2017-08-16 2017-08-14 5.164 4,559,396 -42,430 0.58% 23,546,088
2017-08-15 2017-08-11 5.133 4,601,826 -186,433 0.58% 23,622,046
2017-08-14 2017-08-10 5.133 4,788,259 -19,287 0.61% 24,579,042
2017-08-11 2017-08-09 5.024 4,807,546 +170,877 0.61% 24,154,572
2017-08-04 2017-08-02 5.040 4,636,669 -1,286 0.59% 23,368,158
2017-08-03 2017-08-01 5.040 4,637,955 -1,286 0.59% 23,374,639
2017-08-02 2017-07-31 5.009 4,639,241 -25,715 0.59% 23,236,792
2017-08-01 2017-07-28 5.009 4,664,956 +43,716 0.59% 23,365,592
2017-07-31 2017-07-27 5.009 4,621,240 +135,003 0.58% 23,146,630
2017-07-28 2017-07-26 5.102 4,486,237 -30,858 0.57% 22,889,137
2017-07-25 2017-07-21 5.258 4,517,095 -362,903 0.57% 23,749,217
2017-07-24 2017-07-20 5.242 4,879,998 -38,572 0.62% 25,581,318
2017-07-18 2017-07-14 5.242 4,918,570 -19,286 0.62% 25,783,515
2017-07-17 2017-07-13 5.375 4,937,856 -61,716 0.62% 26,542,112
2017-07-14 2017-07-12 5.296 4,999,572 +57,095 0.63% 26,479,805
2017-07-13 2017-07-11 5.281 4,942,477 -19,032 0.63% 26,099,497
2017-07-12 2017-07-10 5.281 4,961,509 -990,919 0.64% 26,199,999
2017-07-11 2017-07-07 5.249 5,952,428 -203,006 0.76% 31,245,039
2017-07-10 2017-07-06 5.218 6,155,434 -34,257 0.79% 32,116,585
2017-07-07 2017-07-05 5.218 6,189,691 -45,676 0.79% 32,295,324
2017-07-06 2017-07-04 5.202 6,235,367 -31,719 0.80% 32,435,354
2017-07-05 2017-07-03 5.202 6,267,086 -7,613 0.80% 32,600,351
2017-07-04 2017-06-30 5.155 6,274,699 +171,476 0.80% 32,343,226
2017-06-30 2017-06-28 5.013 6,103,223 +33,115 0.78% 30,593,491
2017-06-29 2017-06-27 4.760 6,070,108 -173,823 0.78% 28,896,553
2017-06-28 2017-06-26 5.249 6,243,931 -5,075 0.80% 32,775,174
2017-06-27 2017-06-23 5.233 6,249,006 +2,537 0.80% 32,703,310
2017-06-20 2017-06-16 5.296 6,246,469 -73,589 0.80% 33,083,888
2017-06-19 2017-06-15 5.296 6,320,058 -10,150 0.81% 33,473,646
2017-06-15 2017-06-13 5.391 6,330,208 -38,064 0.81% 34,126,109
2017-06-14 2017-06-12 5.359 6,368,272 -26,644 0.82% 34,130,543
2017-06-13 2017-06-09 5.281 6,394,916 -5,076 0.82% 33,769,321
2017-06-08 2017-06-06 5.391 6,399,992 -64,707 0.82% 34,502,314
2017-06-02 2017-05-31 5.549 6,464,699 -100,234 0.83% 35,870,188
2017-06-01 2017-05-29 5.407 6,564,933 -1,269 0.84% 35,494,993
2017-05-31 2017-05-26 5.375 6,566,202 -41,870 0.84% 35,294,847
2017-05-29 2017-05-25 5.328 6,608,072 -62,170 0.85% 35,207,416
2017-05-26 2017-05-24 5.155 6,670,242 +8,881 0.86% 34,382,070
2017-05-25 2017-05-23 5.328 6,661,361 -19,032 0.85% 35,491,336
2017-05-24 2017-05-22 5.296 6,680,393 -67,245 0.86% 35,382,130
2017-05-23 2017-05-19 5.170 6,747,638 -73,589 0.87% 34,887,376
2017-05-22 2017-05-18 5.123 6,821,227 -25,376 0.87% 34,945,282
2017-05-19 2017-05-17 5.155 6,846,603 -114,191 0.88% 35,291,131
2017-05-18 2017-05-16 5.107 6,960,794 -142,103 0.89% 35,550,562
2017-05-17 2017-05-15 4.981 7,102,897 -39,332 0.91% 35,380,607
2017-05-16 2017-05-12 4.934 7,142,229 -2,538 0.92% 35,238,774
2017-05-15 2017-05-11 4.934 7,144,767 -77,396 0.92% 35,251,296
2017-05-12 2017-05-10 4.887 7,222,163 -26,644 0.93% 35,291,625
2017-05-11 2017-05-09 4.839 7,248,807 +3,837 0.93% 35,079,031
2017-05-08 2017-05-04 4.981 7,244,970 -76,127 0.93% 36,088,294
2017-05-05 2017-05-02 4.981 7,321,097 -15,226 0.94% 36,467,494
2017-04-27 2017-04-25 4.934 7,336,323 -38,063 0.94% 36,196,407
2017-04-26 2017-04-24 4.918 7,374,386 +1,910,787 0.95% 36,267,961
2017-04-25 2017-04-21 4.981 5,463,599 +1,200,268 0.70% 27,215,015
2017-04-24 2017-04-20 5.044 4,263,331 -69,783 0.55% 21,505,112
2017-04-21 2017-04-19 4.918 4,333,114 -31,719 0.56% 21,310,684
2017-04-20 2017-04-18 4.887 4,364,833 -31,720 0.56% 21,329,074
2017-04-19 2017-04-13 4.839 4,396,553 -2,537 0.56% 21,276,166
2017-04-13 2017-04-11 4.965 4,399,090 -38,064 0.56% 21,843,191
2017-04-12 2017-04-10 4.981 4,437,154 +19,032 0.57% 22,102,137
2017-04-10 2017-04-06 4.887 4,418,122 +20,300 0.57% 21,589,475
2017-04-07 2017-04-05 4.981 4,397,822 -10,150 0.56% 21,906,218
2017-04-06 2017-04-03 4.965 4,407,972 -74,858 0.57% 21,887,294
2017-04-03 2017-03-30 4.902 4,482,830 +3,806 0.57% 21,976,339
2017-03-31 2017-03-29 4.950 4,479,024 -152,254 0.57% 22,169,491
2017-03-30 2017-03-28 4.682 4,631,278 -3,806 0.59% 21,682,032
2017-03-28 2017-03-24 5.062 4,635,084 +189,342 0.59% 23,461,962
2017-03-27 2017-03-23 5.045 4,445,742 -53,546 0.59% 22,430,483
2017-03-24 2017-03-22 5.078 4,499,288 -2,434 0.60% 22,848,531
2017-03-22 2017-03-20 5.045 4,501,722 +2,434 0.60% 22,712,924
2017-03-20 2017-03-16 4.980 4,499,288 +1,217 0.60% 22,404,870
2017-03-16 2017-03-14 5.013 4,498,071 -36,509 0.60% 22,546,656
2017-03-15 2017-03-13 4.881 4,534,580 -116,828 0.61% 22,133,471
2017-03-13 2017-03-09 4.766 4,651,408 +24,340 0.62% 22,168,609
2017-03-10 2017-03-08 4.782 4,627,068 +14,603 0.62% 22,128,648
2017-03-08 2017-03-06 4.667 4,612,465 +9,736 0.62% 21,528,185
2017-03-07 2017-03-03 4.585 4,602,729 +10,952 0.62% 21,104,526
2017-03-06 2017-03-02 4.651 4,591,777 +1,217 0.61% 21,356,163
2017-03-03 2017-03-01 4.602 4,590,560 -3,651 0.62% 21,124,172
2017-03-02 2017-02-28 4.684 4,594,211 -38,942 0.62% 21,518,490
2017-03-01 2017-02-27 4.667 4,633,153 +42,593 0.62% 21,624,744
2017-02-21 2017-02-17 4.618 4,590,560 +27,990 0.62% 21,199,616
2017-02-20 2017-02-16 4.618 4,562,570 -4,868 0.61% 21,070,355
2017-02-17 2017-02-15 4.766 4,567,438 -81,536 0.61% 21,768,408
2017-02-16 2017-02-14 4.602 4,648,974 -64,498 0.62% 21,392,973
2017-02-15 2017-02-13 4.552 4,713,472 -36,509 0.63% 21,457,380
2017-02-14 2017-02-10 4.470 4,749,981 +10,953 0.64% 21,233,265
2017-02-13 2017-02-09 4.372 4,739,028 -19,471 0.64% 20,717,002
2017-02-10 2017-02-08 4.339 4,758,499 +37,725 0.64% 20,645,714
2017-02-09 2017-02-07 4.240 4,720,774 +8,519 0.63% 20,016,536
2017-02-08 2017-02-06 4.273 4,712,255 -20,688 0.63% 20,135,301
2017-02-07 2017-02-03 4.125 4,732,943 +20,688 0.64% 19,523,649
2017-02-06 2017-02-02 4.141 4,712,255 -17,038 0.63% 19,515,754
2017-02-03 2017-02-01 4.207 4,729,293 -2,433 0.63% 19,897,210
2017-02-02 2017-01-27 4.273 4,731,726 +156,987 0.63% 20,218,500
2017-01-26 2017-01-24 4.273 4,574,739 +25,556 0.61% 19,547,700
2017-01-25 2017-01-23 4.207 4,549,183 +48,678 0.61% 19,139,447
2017-01-24 2017-01-20 4.174 4,500,505 +26,773 0.60% 18,786,720
2017-01-23 2017-01-19 4.240 4,473,732 -4,868 0.60% 18,969,054
2017-01-20 2017-01-18 4.273 4,478,600 -83,970 0.60% 19,136,902
2017-01-19 2017-01-17 4.273 4,562,570 -76,668 0.61% 19,495,703
2017-01-18 2017-01-16 4.191 4,639,238 -9,736 0.62% 19,442,085
2017-01-17 2017-01-13 4.092 4,648,974 +760,596 0.62% 19,024,466
2017-01-16 2017-01-12 4.092 3,888,378 +13,387 0.52% 15,911,965
2017-01-13 2017-01-11 4.076 3,874,991 +18,254 0.52% 15,793,500
2017-01-11 2017-01-09 3.961 3,856,737 +23,122 0.52% 15,275,417
2017-01-10 2017-01-06 3.944 3,833,615 +7,302 0.51% 15,120,834
2017-01-09 2017-01-05 3.961 3,826,313 +1,217 0.51% 15,154,916
2017-01-05 2017-01-03 3.944 3,825,096 -24,339 0.51% 15,087,232
2017-01-04 2016-12-30 3.911 3,849,435 +25,556 0.52% 15,056,705
2016-12-29 2016-12-23 3.813 3,823,879 +4,868 0.51% 14,579,685
2016-12-23 2016-12-21 3.780 3,819,011 -306 0.51% 14,435,597
2016-12-22 2016-12-20 3.813 3,819,317 +12,170 0.51% 14,562,291
2016-12-19 2016-12-15 3.780 3,807,147 +43,810 0.51% 14,390,752
2016-12-16 2016-12-14 3.829 3,763,337 +37,726 0.50% 14,410,699
2016-12-15 2016-12-13 3.879 3,725,611 -3,651 0.50% 14,449,922
2016-12-14 2016-12-12 3.862 3,729,262 +108,309 0.50% 14,402,794
2016-12-12 2016-12-08 3.961 3,620,953 +60,847 0.49% 14,341,545
2016-12-09 2016-12-07 3.944 3,560,106 -153 0.48% 14,042,039
2016-12-08 2016-12-06 3.994 3,560,259 -2,434 0.48% 14,218,175
2016-12-06 2016-12-02 3.994 3,562,693 +27,990 0.48% 14,227,896
2016-12-05 2016-12-01 4.010 3,534,703 +13,387 0.47% 14,174,207
2016-11-25 2016-11-23 3.879 3,521,316 +1,229,123 0.47% 13,657,556
2016-11-16 2016-11-14 3.763 2,292,193 -3,651 0.31% 8,626,660
2016-11-10 2016-11-08 3.879 2,295,844 -10,953 0.31% 8,904,517
2016-10-31 2016-10-27 3.895 2,306,797 -3,651 0.31% 8,984,910
2016-10-25 2016-10-20 3.846 2,310,448 -19,471 0.31% 8,885,217
2016-10-19 2016-10-17 3.829 2,329,919 +2,434 0.31% 8,921,805
2016-10-18 2016-10-14 3.763 2,327,485 -2,434 0.31% 8,759,481
2016-10-07 2016-10-05 3.879 2,329,919 -9,736 0.31% 9,036,678
2016-10-05 2016-10-03 3.747 2,339,655 -4,867 0.31% 8,766,832
2016-09-30 2016-09-28 3.763 2,344,522 -2,434 0.31% 8,823,600
2016-09-27 2016-09-23 3.714 2,346,956 -1,217 0.31% 8,717,047
2016-09-26 2016-09-22 3.747 2,348,173 -24,339 0.32% 8,798,749
2016-09-19 2016-09-14 3.517 2,372,512 -13,387 0.32% 8,344,075
2016-09-15 2016-09-13 3.517 2,385,899 -69,366 0.32% 8,391,157
2016-09-14 2016-09-12 3.583 2,455,265 +59,631 0.33% 8,796,519
2016-09-13 2016-09-09 3.599 2,395,634 +60,847 0.32% 8,622,249
2016-09-12 2016-09-08 3.665 2,334,787 +65,716 0.31% 8,556,736
2016-09-09 2016-09-07 3.648 2,269,071 -14,604 0.30% 8,278,603
2016-09-08 2016-09-06 3.632 2,283,675 +2,434 0.31% 8,294,354
2016-09-05 2016-09-01 3.632 2,281,241 -9,735 0.31% 8,285,514
2016-09-01 2016-08-30 3.665 2,290,976 -1,217 0.31% 8,396,174
2016-08-31 2016-08-29 3.698 2,292,193 -14,604 0.31% 8,475,976
2016-08-29 2016-08-25 3.796 2,306,797 -4,868 0.31% 8,757,444
2016-08-26 2016-08-24 3.846 2,311,665 +30,424 0.31% 8,889,898
2016-08-24 2016-08-22 3.911 2,281,241 -6,085 0.31% 8,922,861
2016-08-22 2016-08-18 3.911 2,287,326 -2,434 0.31% 8,946,662
2016-08-19 2016-08-17 3.911 2,289,760 +2,434 0.31% 8,956,182
2016-08-18 2016-08-16 3.911 2,287,326 +4,868 0.31% 8,946,662
2016-08-10 2016-08-08 3.911 2,282,458 -127,780 0.31% 8,927,621
2016-08-09 2016-08-05 3.879 2,410,238 +1,217 0.32% 9,348,199
2016-08-08 2016-08-04 3.911 2,409,021 +30,424 0.32% 9,422,661
2016-08-04 2016-08-01 3.895 2,378,597 -27,990 0.32% 9,264,569
2016-08-03 2016-07-29 3.944 2,406,587 +17,037 0.32% 9,492,242
2016-08-01 2016-07-28 3.994 2,389,550 +42,594 0.32% 9,542,857
2016-07-29 2016-07-27 3.977 2,346,956 +77,885 0.32% 9,334,183
2016-07-27 2016-07-25 3.632 2,269,071 +3,651 0.30% 8,241,312
2016-07-26 2016-07-22 3.599 2,265,420 +8,518 0.30% 8,153,590
2016-07-22 2016-07-20 3.583 2,256,902 +9,736 0.30% 8,085,841
2016-07-20 2016-07-18 3.550 2,247,166 -4,868 0.30% 7,977,098
2016-07-19 2016-07-15 3.566 2,252,034 -7,302 0.30% 8,031,389
2016-07-15 2016-07-13 3.675 2,259,336 +13,310 0.30% 8,302,287
2016-07-14 2016-07-12 3.675 2,246,026 +53,302 0.30% 8,253,378
2016-07-13 2016-07-11 3.691 2,192,724 +7,152 0.30% 8,094,303
2016-07-12 2016-07-08 3.641 2,185,572 +3,576 0.30% 7,957,885
2016-07-11 2016-07-07 3.624 2,181,996 -4,768 0.30% 7,908,252
2016-07-08 2016-07-06 3.641 2,186,764 +23,839 0.30% 7,962,225
2016-07-07 2016-07-05 3.658 2,162,925 +7,152 0.30% 7,911,718
2016-07-04 2016-06-29 3.608 2,155,773 +38,142 0.30% 7,777,040
2016-06-30 2016-06-28 3.574 2,117,631 +103,700 0.29% 7,568,376
2016-06-28 2016-06-24 3.490 2,013,931 +4,767 0.28% 7,028,793
2016-06-24 2016-06-22 3.524 2,009,164 +3,576 0.28% 7,079,580
2016-06-22 2016-06-20 3.524 2,005,588 +2,384 0.27% 7,066,980
2016-06-21 2016-06-17 3.490 2,003,204 +1,192 0.27% 6,991,355
2016-06-16 2016-06-14 3.423 2,002,012 -1,192 0.27% 6,852,825
2016-06-15 2016-06-13 3.356 2,003,204 +16,687 0.27% 6,722,456
2016-06-08 2016-06-06 3.423 1,986,517 +3,576 0.27% 6,799,786
2016-06-03 2016-06-01 3.322 1,982,941 +159,721 0.27% 6,587,912
2016-06-02 2016-05-31 3.373 1,823,220 +17,879 0.25% 6,149,049
2016-05-26 2016-05-24 3.423 1,805,341 +44,102 0.25% 6,179,627
2016-05-17 2016-05-13 3.423 1,761,239 -5,959 0.24% 6,028,667
2016-05-16 2016-05-12 3.490 1,767,198 +4,768 0.24% 6,167,673
2016-05-13 2016-05-11 3.524 1,762,430 +1,191 0.24% 6,210,177
2016-05-04 2016-04-29 3.557 1,761,239 +8,344 0.24% 6,265,085
2016-04-18 2016-04-14 3.524 1,752,895 +2,384 0.24% 6,176,579
2016-04-11 2016-04-07 3.389 1,750,511 -5,960 0.24% 5,933,201
2016-04-08 2016-04-06 3.440 1,756,471 -4,768 0.24% 6,041,818
2016-04-05 2016-03-31 3.473 1,761,239 +30,991 0.24% 6,117,324
2016-03-30 2016-03-24 3.693 1,730,248 +79,408 0.24% 6,390,042
2016-03-16 2016-03-14 3.711 1,650,840 +1,137 0.24% 6,125,810
2016-03-10 2016-03-08 3.447 1,649,703 -4,549 0.24% 5,686,406
2016-03-02 2016-02-29 3.447 1,654,252 +4,549 0.24% 5,702,087
2016-03-01 2016-02-26 3.253 1,649,703 +1,137 0.24% 5,367,271
2016-02-23 2016-02-19 3.183 1,648,566 +29,568 0.24% 5,247,603
2016-02-19 2016-02-17 3.201 1,618,998 -15,921 0.23% 5,181,957
2016-02-12 2016-02-05 3.289 1,634,919 -30 0.24% 5,376,677
2016-02-11 2016-02-04 3.253 1,634,949 -5,686 0.24% 5,319,270
2016-02-04 2016-02-02 3.289 1,640,635 -19,333 0.24% 5,395,475
2016-02-02 2016-01-29 3.341 1,659,968 +11,372 0.24% 5,546,632
2016-01-29 2016-01-27 3.341 1,648,596 +40,941 0.24% 5,508,634
2016-01-28 2016-01-26 3.341 1,607,655 +3,412 0.23% 5,371,833
2016-01-27 2016-01-25 3.201 1,604,243 +12,509 0.23% 5,134,730
2016-01-26 2016-01-22 3.148 1,591,734 +17,059 0.23% 5,010,714
2016-01-22 2016-01-20 3.201 1,574,675 +102,352 0.23% 5,040,091
2016-01-20 2016-01-18 3.148 1,472,323 +11,372 0.21% 4,634,813
2016-01-19 2016-01-15 3.201 1,460,951 +28,431 0.21% 4,676,093
2016-01-13 2016-01-11 3.482 1,432,520 +28,432 0.21% 4,988,178
2016-01-11 2016-01-07 3.535 1,404,088 -34,118 0.20% 4,963,253
2016-01-08 2016-01-06 3.658 1,438,206 +31,843 0.21% 5,260,905
2016-01-07 2016-01-05 3.746 1,406,363 +9,098 0.20% 5,268,089
2016-01-05 2015-12-31 3.693 1,397,265 -5,686 0.20% 5,160,290
2016-01-04 2015-12-29 3.570 1,402,951 +21,608 0.20% 5,008,580
2015-12-30 2015-12-28 3.570 1,381,343 +11,372 0.20% 4,931,439
2015-12-29 2015-12-24 3.588 1,369,971 -3,412 0.20% 4,914,933
2015-12-15 2015-12-11 3.517 1,373,383 -7,960 0.20% 4,830,563
2015-12-01 2015-11-27 3.552 1,381,343 +26,156 0.20% 4,907,146
2015-11-25 2015-11-23 3.588 1,355,187 -7,961 0.20% 4,861,894
2015-11-24 2015-11-20 3.623 1,363,148 -4,549 0.20% 4,938,400
2015-11-18 2015-11-16 3.552 1,367,697 +9,098 0.20% 4,858,669
2015-11-16 2015-11-12 3.763 1,358,599 -6,823 0.20% 5,113,063
2015-11-11 2015-11-09 3.728 1,365,422 -4,549 0.20% 5,090,715
2015-11-04 2015-11-02 3.588 1,369,971 -1,137 0.20% 4,914,933
2015-10-30 2015-10-28 3.658 1,371,108 +15,921 0.20% 5,015,463
2015-10-29 2015-10-27 3.728 1,355,187 +9,098 0.20% 5,052,556
2015-10-26 2015-10-22 3.552 1,346,089 +26,157 0.19% 4,781,908
2015-10-22 2015-10-19 3.341 1,319,932 -9,098 0.19% 4,410,433
2015-10-19 2015-10-15 3.253 1,329,030 -199,018 0.19% 4,323,969
2015-10-16 2015-10-14 3.236 1,528,048 +9,098 0.22% 4,944,597
2015-10-15 2015-10-13 3.271 1,518,950 +7,961 0.22% 4,968,582
2015-10-14 2015-10-12 3.289 1,510,989 +284,311 0.22% 4,969,114
2015-10-13 2015-10-09 3.324 1,226,678 +11,372 0.18% 4,077,260
2015-10-08 2015-10-06 3.253 1,215,306 +5,686 0.18% 3,953,971
2015-10-07 2015-10-05 3.289 1,209,620 +73,921 0.17% 3,978,017
2015-10-06 2015-10-02 3.271 1,135,699 -138,743 0.16% 3,714,944
2015-09-29 2015-09-24 3.271 1,274,442 -34,118 0.18% 4,168,781
2015-09-25 2015-09-23 3.271 1,308,560 -5,686 0.19% 4,280,383
2015-09-23 2015-09-21 3.218 1,314,246 +3,412 0.19% 4,229,644
2015-09-22 2015-09-18 3.324 1,310,834 +4,549 0.19% 4,356,980
2015-09-11 2015-09-09 3.377 1,306,285 -5,687 0.19% 4,410,778
2015-09-10 2015-09-08 3.306 1,311,972 +20,471 0.19% 4,337,690
2015-09-08 2015-09-04 3.535 1,291,501 -5,686 0.19% 4,565,274
2015-09-07 2015-09-02 3.517 1,297,187 +5,686 0.19% 4,562,561
2015-08-25 2015-08-21 3.869 1,291,501 -1,137 0.19% 4,996,818
2015-08-24 2015-08-20 4.010 1,292,638 -4,549 0.19% 5,183,079
2015-08-14 2015-08-12 3.728 1,297,187 +5,686 0.19% 4,836,314
2015-08-12 2015-08-10 4.045 1,291,501 -4,549 0.19% 5,223,946
2015-08-11 2015-08-07 3.957 1,296,050 -11,373 0.19% 5,128,382
2015-08-10 2015-08-06 3.939 1,307,423 -17,058 0.19% 5,150,391
2015-08-07 2015-08-05 3.957 1,324,481 -5,686 0.19% 5,240,881
2015-08-03 2015-07-30 4.045 1,330,167 -11,373 0.19% 5,380,344
2015-07-30 2015-07-28 4.045 1,341,540 -17,059 0.19% 5,426,347
2015-07-29 2015-07-27 4.080 1,358,599 +2,275 0.20% 5,543,134
2015-07-28 2015-07-24 4.221 1,356,324 -5,686 0.20% 5,724,674
2015-07-23 2015-07-21 4.221 1,362,010 +4,549 0.20% 5,748,673
2015-07-22 2015-07-20 4.273 1,357,461 +12,509 0.20% 5,801,091
2015-07-15 2015-07-13 4.266 1,344,952 +3,412 0.19% 5,737,859
2015-07-14 2015-07-10 4.284 1,341,540 +30,944 0.19% 5,747,350
2015-07-10 2015-07-08 3.961 1,310,596 -75,870 0.19% 5,191,911
2015-07-08 2015-07-06 4.105 1,386,466 -36,820 0.20% 5,691,292
2015-07-07 2015-07-03 4.302 1,423,286 -5,579 0.21% 6,123,075
2015-07-03 2015-06-30 4.445 1,428,865 +34,588 0.21% 6,351,978
2015-07-02 2015-06-29 4.195 1,394,277 +18,968 0.20% 5,848,319
2015-06-30 2015-06-26 4.248 1,375,309 +10,042 0.20% 5,842,716
2015-06-26 2015-06-24 4.069 1,365,267 -280 0.20% 5,555,326
2015-06-22 2015-06-18 4.033 1,365,547 -13,389 0.20% 5,507,510
2015-06-19 2015-06-17 4.195 1,378,936 -116,037 0.20% 5,783,971
2015-06-16 2015-06-12 3.979 1,494,973 -16,736 0.22% 5,949,116
2015-06-10 2015-06-08 3.944 1,511,709 -5,579 0.22% 5,961,520
2015-06-09 2015-06-05 3.979 1,517,288 -83,680 0.22% 6,037,917
2015-05-28 2015-05-26 4.069 1,600,968 +22,314 0.24% 6,514,403
2015-05-27 2015-05-22 4.212 1,578,654 +3,348 0.23% 6,649,989
2015-05-15 2015-05-13 4.141 1,575,306 +10,041 0.23% 6,522,935
2015-05-06 2015-05-04 4.069 1,565,265 +1,116 0.23% 6,369,126
2015-04-30 2015-04-28 3.961 1,564,149 +6,695 0.23% 6,196,358
2015-04-23 2015-04-21 3.926 1,557,454 +1,115 0.23% 6,114,001
2015-04-22 2015-04-20 3.746 1,556,339 -39,051 0.23% 5,830,645
2015-04-21 2015-04-17 3.818 1,595,390 +68,061 0.23% 6,091,337
2015-04-20 2015-04-16 3.549 1,527,329 -5,579 0.22% 5,420,807
2015-04-16 2015-04-14 3.531 1,532,908 -37,935 0.23% 5,413,130
2015-04-15 2015-04-13 3.549 1,570,843 +7,810 0.23% 5,575,247
2015-04-14 2015-04-10 3.495 1,563,033 +12,273 0.23% 5,463,474
2015-04-13 2015-04-09 3.549 1,550,760 -1,116 0.23% 5,503,968
2015-04-10 2015-04-08 3.460 1,551,876 -52,440 0.23% 5,368,840
2015-04-02 2015-03-31 3.209 1,604,316 +55,787 0.24% 5,147,651
2015-03-27 2015-03-25 3.280 1,548,529 -11,157 0.23% 5,079,683
2015-03-26 2015-03-24 3.445 1,559,686 +2,232 0.23% 5,373,493
2015-03-25 2015-03-23 3.538 1,557,454 +50,240 0.23% 5,510,045
2015-03-24 2015-03-20 3.519 1,507,214 -10,798 0.23% 5,304,386
2015-03-23 2015-03-19 3.556 1,518,012 +53,988 0.23% 5,398,623
2015-03-17 2015-03-13 3.519 1,464,024 +64,785 0.22% 5,152,386
2015-03-13 2015-03-11 3.556 1,399,239 -3,239 0.21% 4,976,222
2015-03-06 2015-03-04 3.723 1,402,478 -5,399 0.21% 5,221,541
2015-03-05 2015-03-03 3.705 1,407,877 -5,399 0.21% 5,215,564
2015-03-02 2015-02-26 3.612 1,413,276 +69,104 0.22% 5,104,676
2015-02-27 2015-02-25 3.593 1,344,172 -11,877 0.20% 4,830,178
2015-02-26 2015-02-24 3.630 1,356,049 -15,116 0.21% 4,923,093
2015-02-13 2015-02-11 3.612 1,371,165 -26,994 0.21% 4,952,573
2015-02-09 2015-02-05 3.593 1,398,159 +10,797 0.21% 5,024,176
2015-02-06 2015-02-04 3.482 1,387,362 +10,798 0.21% 4,831,191
2015-02-05 2015-02-03 3.464 1,376,564 -10,798 0.21% 4,768,092
2015-02-04 2015-02-02 3.427 1,387,362 +134,969 0.21% 4,754,098
2014-12-12 2014-12-10 3.241 1,252,393 -43,190 0.19% 4,059,619
2014-12-09 2014-12-05 3.316 1,295,583 -8,638 0.20% 4,295,610
2014-11-26 2014-11-24 3.668 1,304,221 -1,080 0.20% 4,783,249
2014-11-25 2014-11-21 3.501 1,305,301 -28,073 0.20% 4,569,609
2014-11-21 2014-11-19 3.575 1,333,374 +8,638 0.20% 4,766,679
2014-11-11 2014-11-07 3.593 1,324,736 +1,080 0.20% 4,760,336
2014-11-05 2014-11-03 3.556 1,323,656 +4,319 0.20% 4,707,420
2014-10-27 2014-10-23 3.612 1,319,337 +6,478 0.20% 4,765,373
2014-10-24 2014-10-22 3.519 1,312,859 +18,356 0.20% 4,620,386
2014-10-17 2014-10-15 3.445 1,294,503 +7,558 0.20% 4,459,874
2014-10-16 2014-10-14 3.427 1,286,945 +6,479 0.20% 4,409,997
2014-10-14 2014-10-10 3.464 1,280,466 +29,153 0.20% 4,435,231
2014-10-08 2014-10-06 3.297 1,251,313 +8,638 0.19% 4,125,651
2014-10-07 2014-10-03 3.297 1,242,675 -15,117 0.19% 4,097,171
2014-10-03 2014-09-29 3.241 1,257,792 +3,240 0.19% 4,077,120
2014-09-15 2014-09-11 3.316 1,254,552 -892 0.19% 4,159,568
2014-09-12 2014-09-10 3.334 1,255,444 +41,030 0.19% 4,185,780
2014-09-11 2014-09-08 3.334 1,214,414 -3,239 0.18% 4,048,982
2014-09-08 2014-09-04 3.297 1,217,653 +53,988 0.19% 4,014,672
2014-09-02 2014-08-29 3.334 1,163,665 -7,559 0.18% 3,879,780
2014-09-01 2014-08-28 3.353 1,171,224 -4,319 0.18% 3,926,676
2014-08-28 2014-08-26 3.408 1,175,543 +11,878 0.18% 4,006,479
2014-08-21 2014-08-19 3.297 1,163,665 +12,957 0.18% 3,836,671
2014-08-20 2014-08-18 3.297 1,150,708 +1,079 0.18% 3,793,951
2014-07-18 2014-07-16 3.260 1,149,629 -4,319 0.18% 3,747,805
2014-07-15 2014-07-11 3.531 1,153,948 +2,160 0.18% 4,074,197
2014-07-14 2014-07-10 3.531 1,151,788 +31,026 0.18% 4,066,571
2014-07-03 2014-06-30 3.417 1,120,762 -11,589 0.17% 3,829,383
2014-06-03 2014-05-29 3.398 1,132,351 +5,268 0.18% 3,847,485
2014-05-30 2014-05-28 3.550 1,127,083 -113,792 0.18% 4,000,741
2014-05-29 2014-05-27 3.474 1,240,875 +14,751 0.19% 4,310,444
2014-05-27 2014-05-23 3.607 1,226,124 +4,214 0.19% 4,422,124
2014-05-15 2014-05-13 3.701 1,221,910 -895 0.19% 4,522,897
2014-05-13 2014-05-09 3.739 1,222,805 +105,362 0.19% 4,572,633
2014-05-12 2014-05-08 3.701 1,117,443 -17,911 0.17% 4,136,213
2014-05-09 2014-05-07 3.720 1,135,354 -132,757 0.18% 4,224,062
2014-04-23 2014-04-17 4.100 1,268,111 +10,536 0.20% 5,199,408
2014-04-22 2014-04-16 4.119 1,257,575 +5,268 0.20% 5,180,081
2014-03-31 2014-03-27 4.252 1,252,307 -52,681 0.20% 5,324,781
2014-03-26 2014-03-24 4.473 1,304,988 +31,206 0.20% 5,836,987
2014-03-18 2014-03-14 4.259 1,273,782 +10,284 0.20% 5,424,923
2014-03-12 2014-03-10 4.492 1,263,498 +6,171 0.20% 5,675,981
2014-03-11 2014-03-07 4.492 1,257,327 +13,369 0.20% 5,648,259
2014-03-10 2014-03-06 4.551 1,243,958 +5,143 0.20% 5,660,776
2014-03-03 2014-02-27 4.570 1,238,815 -117,242 0.20% 5,661,463
2014-02-28 2014-02-26 4.590 1,356,057 -148,094 0.22% 6,223,638
2014-02-27 2014-02-25 4.590 1,504,151 +15,427 0.24% 6,903,317
2014-02-26 2014-02-24 4.590 1,488,724 +10,284 0.24% 6,832,515
2014-02-25 2014-02-21 4.570 1,478,440 +12,341 0.24% 6,756,565
2014-02-24 2014-02-20 4.648 1,466,099 +3,085 0.23% 6,814,211
2014-02-20 2014-02-18 4.648 1,463,014 +9,256 0.23% 6,799,872
2014-02-19 2014-02-17 4.570 1,453,758 +10,285 0.23% 6,643,767
2014-02-14 2014-02-12 4.648 1,443,473 +5,142 0.23% 6,709,049
2014-02-13 2014-02-11 4.648 1,438,331 -2,187 0.23% 6,685,150
2014-02-12 2014-02-10 4.667 1,440,518 +17,484 0.23% 6,723,328
2014-02-11 2014-02-07 4.628 1,423,034 -10,285 0.23% 6,586,377
2014-02-10 2014-02-06 4.628 1,433,319 -128,554 0.23% 6,633,981
2014-02-06 2014-02-04 4.512 1,561,873 +28,797 0.25% 7,046,737
2014-02-05 2014-01-30 4.337 1,533,076 +10,284 0.25% 6,648,489
2014-01-29 2014-01-27 4.045 1,522,792 +18,512 0.24% 6,159,682
2014-01-28 2014-01-24 4.239 1,504,280 +13,369 0.24% 6,377,340
2014-01-27 2014-01-23 4.609 1,490,911 -20,568 0.24% 6,871,546
2014-01-24 2014-01-22 4.667 1,511,479 +115,184 0.24% 7,054,524
2014-01-16 2014-01-14 5.309 1,396,295 -3,085 0.22% 7,413,004
2014-01-14 2014-01-10 5.348 1,399,380 -8,228 0.22% 7,483,810
2014-01-10 2014-01-08 5.367 1,407,608 -867 0.23% 7,555,187
2014-01-08 2014-01-06 5.387 1,408,475 -5,142 0.23% 7,587,231
2014-01-06 2014-01-02 5.328 1,413,617 -12,342 0.23% 7,532,458
2013-12-30 2013-12-24 5.037 1,425,959 +5,143 0.23% 7,182,261
2013-12-19 2013-12-17 4.667 1,420,816 +4,113 0.23% 6,631,373
2013-11-13 2013-11-11 4.862 1,416,703 +207,744 0.23% 6,887,684
2013-11-06 2013-11-04 4.823 1,208,959 +10,901 0.19% 5,830,659
2013-11-05 2013-11-01 4.745 1,198,058 +20,569 0.19% 5,684,890
2013-11-04 2013-10-31 4.765 1,177,489 +41,137 0.19% 5,610,187
2013-10-31 2013-10-29 4.551 1,136,352 +168,663 0.18% 5,171,102
2013-10-30 2013-10-28 4.590 967,689 -185,118 0.15% 4,441,219
2013-10-29 2013-10-25 4.667 1,152,807 +214,942 0.18% 5,380,495
2013-10-28 2013-10-24 4.687 937,865 +9,256 0.15% 4,395,535
2013-10-25 2013-10-23 4.687 928,609 +53,479 0.15% 4,352,155
2013-10-24 2013-10-22 4.765 875,130 +23,654 0.14% 4,169,587
2013-10-23 2013-10-21 4.687 851,476 +27,767 0.14% 3,990,652
2013-10-22 2013-10-18 4.687 823,709 +5,142 0.13% 3,860,515
2013-10-17 2013-10-15 4.590 818,567 -3,085 0.13% 3,756,822
2013-10-16 2013-10-11 4.862 821,652 -205,686 0.13% 3,994,683
2013-10-02 2013-09-27 4.920 1,027,338 +34,966 0.16% 5,054,617
2013-09-30 2013-09-26 4.978 992,372 +18,512 0.16% 4,940,477
2013-09-25 2013-09-23 5.134 973,860 -1,028 0.16% 4,999,825
2013-09-18 2013-09-16 5.017 974,888 -1,029 0.16% 4,891,351
2013-09-16 2013-09-12 4.998 975,917 -4,113 0.16% 4,877,535
2013-09-11 2013-09-09 5.056 980,030 +2,056 0.16% 4,955,267
2013-09-09 2013-09-05 4.998 977,974 +2,057 0.16% 4,887,816
2013-08-02 2013-07-31 5.251 975,917 +4,114 0.16% 5,124,258
2013-07-29 2013-07-25 5.153 971,803 -10,284 0.16% 5,008,163
2013-07-26 2013-07-24 4.959 982,087 -23,654 0.16% 4,870,175
2013-07-25 2013-07-23 4.998 1,005,741 -10,285 0.16% 5,026,592
2013-07-23 2013-07-19 5.017 1,016,026 -10,284 0.16% 5,097,754
2013-07-22 2013-07-18 5.017 1,026,310 -10,284 0.16% 5,149,353
2013-07-19 2013-07-17 5.056 1,036,594 -159,407 0.17% 5,241,269
2013-07-18 2013-07-16 5.095 1,196,001 +193,345 0.19% 6,093,786
2013-07-17 2013-07-15 5.115 1,002,656 -10,284 0.16% 5,128,166
2013-07-15 2013-07-11 5.223 1,012,940 +17,266 0.16% 5,290,645
2013-06-27 2013-06-25 4.669 995,674 +74,742 0.16% 4,648,899
2013-06-26 2013-06-24 4.531 920,932 -15,163 0.15% 4,172,381
2013-06-21 2013-06-19 4.550 936,095 +17,185 0.15% 4,259,599
2013-06-20 2013-06-18 4.550 918,910 -202,180 0.15% 4,181,400
2013-06-14 2013-06-11 4.630 1,121,090 -2,022 0.18% 5,190,119
2013-06-13 2013-06-10 4.630 1,123,112 +65,709 0.18% 5,199,480
2013-06-10 2013-06-06 4.531 1,057,403 +2,021 0.17% 4,790,678
2013-06-07 2013-06-05 4.689 1,055,382 -44,479 0.17% 4,948,562
2013-05-28 2013-05-24 5.302 1,099,861 -16,175 0.18% 5,831,678
2013-05-27 2013-05-23 5.342 1,116,036 -10,109 0.18% 5,961,601
2013-05-23 2013-05-21 5.500 1,126,145 -3,033 0.18% 6,193,841
2013-05-22 2013-05-20 5.540 1,129,178 -2,021 0.18% 6,255,203
2013-05-14 2013-05-10 5.639 1,131,199 -30,327 0.18% 6,378,298
2013-05-13 2013-05-09 5.639 1,161,526 -5,055 0.19% 6,549,298
2013-05-10 2013-05-08 5.639 1,166,581 -30,327 0.19% 6,577,801
2013-05-09 2013-05-07 5.639 1,196,908 -5,054 0.19% 6,748,800
2013-05-08 2013-05-06 5.599 1,201,962 -5,055 0.20% 6,729,737
2013-05-07 2013-05-03 5.599 1,207,017 -5,054 0.20% 6,758,040
2013-05-03 2013-04-30 5.579 1,212,071 -5,055 0.20% 6,762,357
2013-04-29 2013-04-25 5.559 1,217,126 -12,131 0.20% 6,766,480
2013-04-26 2013-04-24 5.520 1,229,257 -9,098 0.20% 6,785,281
2013-04-25 2013-04-23 5.520 1,238,355 -10,109 0.20% 6,835,500
2013-04-23 2013-04-19 5.599 1,248,464 -5,054 0.20% 6,990,100
2013-04-22 2013-04-18 5.639 1,253,518 -15,164 0.20% 7,067,997
2013-04-18 2013-04-16 5.639 1,268,682 -10,109 0.21% 7,153,500
2013-04-12 2013-04-10 5.718 1,278,791 -10,109 0.21% 7,311,700
2013-04-11 2013-04-09 5.639 1,288,900 -5,055 0.21% 7,267,500
2013-04-09 2013-04-05 5.639 1,293,955 -21,228 0.21% 7,296,003
2013-04-08 2013-04-03 5.698 1,315,183 -24,262 0.21% 7,493,757
2013-04-05 2013-04-02 5.639 1,339,445 -16,175 0.22% 7,552,499
2013-03-28 2013-03-26 5.571 1,355,620 -30,327 0.22% 7,552,832
2013-03-27 2013-03-25 5.450 1,385,947 +27,619 0.23% 7,553,933
2013-03-20 2013-03-18 5.228 1,358,328 -14,861 0.23% 7,101,779
2013-03-19 2013-03-15 5.410 1,373,189 -9,908 0.23% 7,428,957
2013-03-12 2013-03-08 5.329 1,383,097 +8,917 0.23% 7,370,880
2013-03-07 2013-03-05 5.410 1,374,180 -4,954 0.23% 7,434,319
2013-03-06 2013-03-04 5.269 1,379,134 +55,482 0.23% 7,266,240
2013-03-05 2013-03-01 5.127 1,323,652 +14,862 0.22% 6,786,882
2013-03-04 2013-02-28 4.946 1,308,790 +98,085 0.22% 6,472,899
2013-03-01 2013-02-27 4.885 1,210,705 -5,945 0.20% 5,914,479
2013-02-26 2013-02-22 4.946 1,216,650 -9,907 0.20% 6,017,201
2013-02-21 2013-02-19 4.764 1,226,557 -2,973 0.20% 5,843,358
2013-02-15 2013-02-08 4.542 1,229,530 +991 0.20% 5,584,501
2013-02-14 2013-02-07 4.663 1,228,539 -9,907 0.20% 5,728,800
2013-02-06 2013-02-04 4.502 1,238,446 +52,510 0.21% 5,574,998
2013-01-31 2013-01-29 4.280 1,185,936 -9,908 0.20% 5,075,278
2013-01-29 2013-01-25 4.259 1,195,844 -9,908 0.20% 5,093,540
2013-01-28 2013-01-24 4.703 1,205,752 +83,224 0.20% 5,671,222
2013-01-25 2013-01-23 4.643 1,122,528 +147,623 0.19% 5,211,800
2013-01-21 2013-01-17 4.259 974,905 +14,861 0.16% 4,152,480
2013-01-18 2013-01-16 4.360 960,044 +9,908 0.16% 4,186,081
2013-01-15 2013-01-11 4.441 950,136 +24,769 0.16% 4,219,599
2013-01-11 2013-01-09 4.804 925,367 -24,769 0.15% 4,445,839
2013-01-08 2013-01-04 4.683 950,136 -29,723 0.16% 4,449,759
2012-12-21 2012-12-19 4.401 979,859 -5,944 0.16% 4,312,041
2012-12-20 2012-12-18 4.340 985,803 -19,816 0.16% 4,278,498
2012-12-19 2012-12-17 4.199 1,005,619 -29,722 0.17% 4,222,402
2012-12-10 2012-12-06 4.037 1,035,341 +4,954 0.17% 4,179,999
2012-11-15 2012-11-13 3.775 1,030,387 -27,742 0.17% 3,889,598
2012-11-14 2012-11-12 3.856 1,058,129 -9,907 0.18% 4,079,761
2012-11-01 2012-10-30 3.835 1,068,036 -9,908 0.18% 4,096,399
2012-10-29 2012-10-25 3.876 1,077,944 +4,954 0.18% 4,177,921
2012-10-26 2012-10-24 3.835 1,072,990 -36,658 0.18% 4,115,400
2012-10-25 2012-10-22 3.755 1,109,648 -2,972 0.18% 4,166,400
2012-10-24 2012-10-19 3.714 1,112,620 -45,575 0.19% 4,132,639
2012-10-22 2012-10-18 3.815 1,158,195 -73,316 0.19% 4,418,819
2012-10-19 2012-10-17 3.795 1,231,511 -383,423 0.20% 4,673,679
2012-10-18 2012-10-16 3.755 1,614,934 -244,717 0.27% 6,063,599
2012-10-17 2012-10-15 3.735 1,859,651 -267,505 0.31% 6,944,899
2012-10-16 2012-10-12 3.714 2,127,156 -271,467 0.35% 7,900,961
2012-10-15 2012-10-11 3.714 2,398,623 -123,845 0.40% 8,909,279
2012-10-08 2012-10-04 3.775 2,522,468 -143,660 0.42% 9,522,041
2012-10-05 2012-10-03 3.755 2,666,128 -74,306 0.44% 10,010,521
2012-10-04 2012-09-28 3.714 2,740,434 -214,004 0.46% 10,178,878
2012-10-03 2012-09-27 3.735 2,954,438 -991 0.49% 11,033,400
2012-09-28 2012-09-26 3.775 2,955,429 -21,796 0.49% 11,156,421
2012-09-27 2012-09-25 3.795 2,977,225 -35,668 0.50% 11,298,799
2012-09-26 2012-09-24 3.795 3,012,893 -320,014 0.50% 11,434,161
2012-09-25 2012-09-21 3.795 3,332,907 -527,083 0.55% 12,648,639
2012-09-24 2012-09-20 3.795 3,859,990 -59,445 0.64% 14,648,960
2012-09-21 2012-09-19 3.735 3,919,435 -59,446 0.65% 14,637,198
2012-09-18 2012-09-14 3.674 3,978,881 +262,551 0.66% 14,618,240
2012-08-23 2012-08-21 3.432 3,716,330 -9,908 0.62% 12,753,399
2012-08-08 2012-08-06 3.472 3,726,238 -9,907 0.62% 12,937,841
2012-07-30 2012-07-26 3.391 3,736,145 -9,908 0.62% 12,670,559
2012-07-25 2012-07-23 3.270 3,746,053 -12,880 0.62% 12,250,440
2012-07-23 2012-07-19 3.371 3,758,933 +10,899 0.63% 12,671,961
2012-07-20 2012-07-18 3.371 3,748,034 +9,907 0.62% 12,635,218
2012-07-16 2012-07-12 3.577 3,738,127 +89,003 0.62% 13,372,985
2012-06-26 2012-06-22 3.950 3,649,124 -29,015 0.62% 14,412,860
2012-06-25 2012-06-21 3.970 3,678,139 -9,672 0.63% 14,603,520
2012-06-21 2012-06-19 3.991 3,687,811 -19,343 0.63% 14,718,182
2012-06-18 2012-06-14 3.743 3,707,154 -9,672 0.63% 13,875,460
2012-06-15 2012-06-13 3.805 3,716,826 -29,015 0.63% 14,142,241
2012-06-13 2012-06-11 3.826 3,745,841 -206,006 0.64% 14,330,101
2012-06-04 2012-05-31 3.577 3,951,847 -3,869 0.67% 14,137,559
2012-05-29 2012-05-25 3.391 3,955,716 +9,672 0.67% 13,415,200
2012-05-24 2012-05-22 3.433 3,946,044 -67,702 0.67% 13,545,599
2012-05-22 2012-05-18 3.350 4,013,746 +121,863 0.68% 13,446,000
2012-05-21 2012-05-17 3.433 3,891,883 +23,212 0.66% 13,359,680
2012-05-18 2012-05-16 3.391 3,868,671 +98,651 0.66% 13,120,000
2012-05-17 2012-05-15 3.515 3,770,020 -9,672 0.64% 13,253,201
2012-05-16 2012-05-14 3.495 3,779,692 +54,162 0.64% 13,209,042
2012-05-15 2012-05-11 3.515 3,725,530 +86,078 0.63% 13,096,800
2012-05-14 2012-05-10 3.619 3,639,452 +111,224 0.62% 13,170,499
2012-05-11 2012-05-09 3.639 3,528,228 +296,921 0.60% 12,840,960
2012-05-08 2012-05-04 3.764 3,231,307 -9,672 0.55% 12,161,238
2012-05-02 2012-04-27 3.867 3,240,979 +9,672 0.55% 12,532,740
2012-04-24 2012-04-20 3.784 3,231,307 -44,490 0.55% 12,228,058
2012-04-23 2012-04-19 3.784 3,275,797 -9,672 0.56% 12,396,419
2012-04-19 2012-04-17 3.702 3,285,469 +207,941 0.56% 12,161,261
2012-04-18 2012-04-16 3.764 3,077,528 -9,671 0.52% 11,582,481
2012-04-17 2012-04-13 3.784 3,087,199 +51,259 0.53% 11,682,718
2012-04-12 2012-04-10 3.639 3,035,940 +43,523 0.52% 11,049,282
2012-04-10 2012-04-03 3.598 2,992,417 +27,081 0.51% 10,767,120
2012-04-05 2012-04-02 3.639 2,965,336 +13,540 0.51% 10,792,319
2012-04-02 2012-03-29 3.639 2,951,796 +9,672 0.50% 10,743,040
2012-03-29 2012-03-27 3.577 2,942,124 +130,567 0.50% 10,525,319
2012-03-27 2012-03-23 3.874 2,811,557 +124,958 0.48% 10,891,111
2012-03-23 2012-03-21 3.895 2,686,599 -19,407 0.48% 10,465,202
2012-03-22 2012-03-20 3.874 2,706,006 -25,877 0.48% 10,482,239
2012-03-19 2012-03-15 3.852 2,731,883 +249,529 0.49% 10,523,358
2012-03-16 2012-03-14 3.830 2,482,354 +457,470 0.44% 9,508,439
2012-03-14 2012-03-12 3.917 2,024,884 +41,588 0.36% 7,931,420
2012-03-09 2012-03-07 3.874 1,983,296 +41,589 0.35% 7,682,681
2012-03-07 2012-03-05 3.939 1,941,707 +98,887 0.35% 7,647,638
2012-03-06 2012-03-02 3.939 1,842,820 +4,621 0.33% 7,258,160
2012-03-05 2012-03-01 3.939 1,838,199 +9,242 0.33% 7,239,960
2012-03-02 2012-02-29 3.895 1,828,957 +37,891 0.33% 7,124,399
2012-03-01 2012-02-28 3.830 1,791,066 +385,384 0.32% 6,860,521
2012-02-29 2012-02-27 3.917 1,405,682 +124,765 0.25% 5,506,022
2012-02-24 2012-02-22 3.982 1,280,917 -5,545 0.23% 5,100,480
2012-02-22 2012-02-20 4.004 1,286,462 -13,863 0.23% 5,150,400
2012-02-21 2012-02-17 3.960 1,300,325 -18,483 0.23% 5,149,621
2012-02-17 2012-02-15 4.047 1,318,808 -4,621 0.24% 5,336,978
2012-02-16 2012-02-14 4.025 1,323,429 -15,711 0.24% 5,327,039
2012-02-13 2012-02-09 3.722 1,339,140 +13,862 0.24% 4,984,558
2012-02-08 2012-02-06 3.657 1,325,278 +4,621 0.24% 4,846,921
2012-02-07 2012-02-03 3.679 1,320,657 +16,635 0.24% 4,858,601
2012-02-06 2012-02-02 3.571 1,304,022 +10,166 0.23% 4,656,302
2012-02-03 2012-02-01 3.549 1,293,856 +14,787 0.23% 4,592,002
2012-01-31 2012-01-27 3.138 1,279,069 +18,484 0.23% 4,013,601
2012-01-20 2012-01-18 3.030 1,260,585 -9,242 0.22% 3,819,200
2012-01-16 2012-01-12 3.051 1,269,827 -64,693 0.23% 3,874,681
2012-01-09 2012-01-05 2.986 1,334,520 -9,241 0.24% 3,985,441
2011-12-12 2011-12-08 2.619 1,343,761 -9,242 0.24% 3,518,679
2011-12-02 2011-11-30 2.813 1,353,003 +924 0.24% 3,806,399
2011-11-10 2011-11-08 2.813 1,352,079 -9,242 0.24% 3,803,800
2011-11-09 2011-11-07 2.922 1,361,321 -18,483 0.24% 3,977,100
2011-10-07 2011-10-04 2.554 1,379,804 -18,484 0.25% 3,523,479
2011-10-04 2011-09-30 2.640 1,398,288 -152,490 0.25% 3,691,720
2011-09-21 2011-09-19 2.878 1,550,778 -13,863 0.28% 4,463,479
2011-08-22 2011-08-18 3.246 1,564,641 -27,725 0.28% 5,079,000
2011-08-18 2011-08-16 3.203 1,592,366 -9,242 0.28% 5,100,079
2011-08-12 2011-08-10 3.138 1,601,608 -9,242 0.29% 5,025,699
2011-08-04 2011-08-02 3.419 1,610,850 -1,848 0.29% 5,507,880
2011-08-03 2011-08-01 3.419 1,612,698 -6,470 0.29% 5,514,198
2011-08-02 2011-07-29 3.398 1,619,168 -3,696 0.29% 5,501,281
2011-07-18 2011-07-14 3.530 1,622,864 -1,849 0.29% 5,728,184
2011-07-15 2011-07-13 3.530 1,624,713 +40,873 0.29% 5,734,710
2011-06-30 2011-06-28 3.574 1,583,840 -901 0.29% 5,660,762
2011-06-17 2011-06-15 3.352 1,584,741 -9,009 0.29% 5,312,182
2011-06-02 2011-05-31 3.396 1,593,750 -27,929 0.29% 5,413,141
2011-05-31 2011-05-27 3.352 1,621,679 +32,434 0.30% 5,436,001
2011-05-27 2011-05-25 3.419 1,589,245 +45,046 0.29% 5,433,119
2011-05-25 2011-05-23 3.419 1,544,199 -13,514 0.28% 5,279,122
2011-05-17 2011-05-13 3.374 1,557,713 -31,532 0.29% 5,256,162
2011-05-16 2011-05-12 3.374 1,589,245 -9,009 0.29% 5,362,559
2011-05-12 2011-05-09 3.396 1,598,254 +22,523 0.29% 5,428,438
2011-05-11 2011-05-06 3.396 1,575,731 +9,009 0.29% 5,351,939
2011-05-09 2011-05-05 3.396 1,566,722 -4,505 0.29% 5,321,341
2011-05-06 2011-05-04 3.374 1,571,227 -4,504 0.29% 5,301,762
2011-05-05 2011-05-03 3.330 1,575,731 -9,010 0.29% 5,246,999
2011-05-04 2011-04-29 3.374 1,584,741 -16,216 0.29% 5,347,362
2011-05-03 2011-04-28 3.419 1,600,957 -4,505 0.29% 5,473,159
2011-04-28 2011-04-26 3.396 1,605,462 +4,505 0.29% 5,452,920
2011-04-27 2011-04-21 3.396 1,600,957 -9,010 0.29% 5,437,619
2011-04-26 2011-04-20 3.419 1,609,967 -9,009 0.29% 5,503,961
2011-04-21 2011-04-19 3.374 1,618,976 -18,019 0.30% 5,462,880
2011-04-20 2011-04-18 3.396 1,636,995 -9,009 0.30% 5,560,021
2011-04-18 2011-04-14 3.396 1,646,004 -72,075 0.30% 5,590,620
2011-04-14 2011-04-12 3.396 1,718,079 -4,504 0.31% 5,835,422
2011-04-13 2011-04-11 3.441 1,722,583 -2,703 0.32% 5,927,199
2011-04-12 2011-04-08 3.441 1,725,286 +2,703 0.32% 5,936,500
2011-04-11 2011-04-07 3.441 1,722,583 -19,821 0.32% 5,927,199
2011-04-08 2011-04-06 3.441 1,742,404 +1,802 0.32% 5,995,401
2011-03-30 2011-03-28 3.285 1,740,602 -18,018 0.32% 5,718,721
2011-03-23 2011-03-21 3.152 1,758,620 +3,603 0.32% 5,543,678
2011-03-18 2011-03-16 3.197 1,755,017 -1,802 0.32% 5,610,241
2011-03-17 2011-03-15 3.285 1,756,819 +6,307 0.32% 5,772,001
2011-03-16 2011-03-14 3.396 1,750,512 -16,217 0.32% 5,945,580
2011-03-15 2011-03-11 3.396 1,766,729 +15,316 0.32% 6,000,660
2011-03-14 2011-03-10 3.700 1,751,413 +5,406 0.32% 6,481,083
2011-03-11 2011-03-09 3.700 1,746,007 +57,905 0.32% 6,461,078
2011-03-10 2011-03-08 3.746 1,688,102 +10,442 0.32% 6,324,402
2011-03-09 2011-03-07 3.746 1,677,660 +39,157 0.32% 6,285,281
2011-03-07 2011-03-03 3.609 1,638,503 +10,442 0.31% 5,912,621
2011-03-02 2011-02-28 3.586 1,628,061 +6,961 0.31% 5,837,521
2011-02-28 2011-02-24 3.609 1,621,100 +40,898 0.31% 5,849,822
2011-02-25 2011-02-23 3.609 1,580,202 +42,637 0.30% 5,702,239
2011-02-24 2011-02-22 3.632 1,537,565 +17,403 0.29% 5,583,721
2011-02-23 2011-02-21 3.723 1,520,162 +1,374,846 0.29% 5,660,282
2011-02-22 2011-02-18 3.632 145,316 +870 0.03% 527,720
2011-02-21 2011-02-17 3.655 144,446 -1,740 0.03% 527,881
2011-02-16 2011-02-14 3.586 146,186 +1,740 0.03% 524,160
2011-02-14 2011-02-10 3.586 144,446 -23,494 0.03% 517,921
2011-02-11 2011-02-09 3.655 167,940 -26,975 0.03% 613,740
2011-02-10 2011-02-08 3.678 194,915 +12,182 0.04% 716,801
2011-02-08 2011-02-02 3.632 182,733 +1,741 0.03% 663,601
2011-02-07 2011-01-31 3.632 180,992 -60,911 0.03% 657,279
2011-01-31 2011-01-27 3.655 241,903 +34,806 0.05% 884,039
2011-01-28 2011-01-26 3.632 207,097 -13,052 0.04% 752,080
2011-01-27 2011-01-25 3.632 220,149 -14,793 0.04% 799,479
2011-01-26 2011-01-24 3.586 234,942 +15,663 0.04% 842,400
2011-01-25 2011-01-21 3.838 219,279 +57,430 0.04% 841,679
2011-01-24 2011-01-20 3.884 161,849 +1,740 0.03% 628,680
2011-01-21 2011-01-19 3.976 160,109 -10,441 0.03% 636,642
2011-01-19 2011-01-17 3.907 170,550 +6,091 0.03% 666,398
2011-01-17 2011-01-13 3.884 164,459 -26,105 0.03% 638,819
2011-01-14 2011-01-12 3.907 190,564 -3,481 0.04% 744,600
2011-01-13 2011-01-11 3.953 194,045 +27,845 0.04% 767,121
2011-01-12 2011-01-10 4.091 166,200 +40,027 0.03% 679,961
2011-01-07 2011-01-05 3.769 126,173 +1,741 0.02% 475,602
2011-01-06 2011-01-04 3.838 124,432 -8,702 0.02% 477,619
2011-01-05 2011-01-03 3.861 133,134 -21,754 0.03% 514,081
2011-01-04 2010-12-31 3.792 154,888 +870 0.03% 587,401
2011-01-03 2010-12-29 3.723 154,018 -870 0.03% 573,482
2010-12-15 2010-12-13 3.861 154,888 -169,680 0.03% 598,081
2010-12-14 2010-12-10 3.907 324,568 -4,351 0.06% 1,268,200
2010-12-13 2010-12-09 3.838 328,919 +174,031 0.06% 1,262,521
2010-12-02 2010-11-30 3.448 154,888 +1,741 0.03% 534,001
2010-11-26 2010-11-24 3.379 153,147 -4,351 0.03% 517,439
2010-11-23 2010-11-19 3.540 157,498 +1,740 0.03% 557,480
2010-11-18 2010-11-16 3.586 155,758 -21,754 0.03% 558,481
2010-11-16 2010-11-12 3.655 177,512 -10,442 0.03% 648,721
2010-11-10 2010-11-08 3.678 187,954 -8,701 0.04% 691,202
2010-11-09 2010-11-05 3.609 196,655 +49,599 0.04% 709,640
2010-11-08 2010-11-04 3.586 147,056 +13,052 0.03% 527,279
2010-11-04 2010-11-02 3.517 134,004 +1,740 0.03% 471,240
2010-10-28 2010-10-26 3.540 132,264 -17,403 0.03% 468,161
2010-10-26 2010-10-22 3.517 149,667 +18,274 0.03% 526,321
2010-10-22 2010-10-20 3.494 131,393 +10,441 0.03% 459,038
2010-10-18 2010-10-14 3.655 120,952 -8,701 0.02% 442,021
2010-10-15 2010-10-13 3.632 129,653 -8,702 0.02% 470,839
2010-10-11 2010-10-07 3.494 138,355 +8,702 0.03% 483,361
2010-10-07 2010-10-05 3.563 129,653 +8,701 0.02% 461,899
2010-09-21 2010-09-17 3.287 120,952 +17,404 0.02% 397,541
2010-08-26 2010-08-24 3.126 103,548 -7,832 0.02% 323,678
2010-08-12 2010-08-10 3.126 111,380 +7,832 0.02% 348,160
2010-07-28 2010-07-26 3.126 103,548 +870 0.02% 323,678
2010-07-23 2010-07-21 3.276 102,678 +2,548 0.02% 336,389
2010-07-15 2010-07-13 3.205 100,130 +5,940 0.02% 320,961
2010-06-09 2010-06-07 3.323 94,190 -63,641 0.02% 313,021
2010-05-27 2010-05-25 3.300 157,831 -8,486 0.03% 520,799
2010-05-26 2010-05-24 3.465 166,317 +8,486 0.03% 576,240
2010-05-07 2010-05-05 3.535 157,831 -8,486 0.03% 557,999
2010-04-29 2010-04-27 3.677 166,317 +8,486 0.03% 611,520
2010-04-20 2010-04-16 3.960 157,831 -42,428 0.03% 624,958
2010-04-15 2010-04-13 3.889 200,259 -21,214 0.04% 778,799
2010-04-13 2010-04-09 3.889 221,473 +42,428 0.04% 861,300
2010-04-12 2010-04-08 3.842 179,045 -38,185 0.04% 687,859
2010-04-09 2010-04-07 3.559 217,230 -74,673 0.04% 773,119
2010-03-31 2010-03-29 3.347 291,903 -8,486 0.06% 976,959
2010-03-30 2010-03-26 3.300 300,389 +42,428 0.06% 991,201
2010-03-17 2010-03-15 3.347 257,961 +12,728 0.05% 863,360
2010-03-15 2010-03-11 3.488 245,233 -29,699 0.05% 855,441
2010-03-12 2010-03-10 3.643 274,932 +29,699 0.05% 1,001,698
2010-03-11 2010-03-09 3.595 245,233 +5,685 0.05% 881,657
2010-02-02 2010-01-29 3.233 239,548 +9,946 0.05% 774,519
2010-01-26 2010-01-22 3.933 229,602 -3,315 0.05% 903,021
2010-01-22 2010-01-20 4.150 232,917 +3,315 0.05% 966,639
2010-01-06 2010-01-04 3.981 229,602 +829 0.05% 914,101
2009-12-01 2009-11-27 3.426 228,773 -8,289 0.05% 783,840
2009-11-05 2009-11-03 3.475 237,062 +8,289 0.05% 823,681
2009-10-14 2009-10-12 3.595 228,773 +135,109 0.05% 822,480
2009-10-07 2009-10-05 2.968 93,664 -90,349 0.02% 277,979
2009-10-06 2009-10-02 2.654 184,013 -70,455 0.04% 488,400
2009-09-28 2009-09-24 2.702 254,468 -12,434 0.05% 687,679
2009-09-25 2009-09-23 2.775 266,902 +20,722 0.05% 740,601
2009-09-24 2009-09-22 2.847 246,180 +2,487 0.05% 700,921
2009-09-11 2009-09-09 2.727 243,693 +62,167 0.05% 664,440
2009-09-08 2009-09-04 2.799 181,526 -4,145 0.04% 508,079
2009-09-07 2009-09-03 2.727 185,671 +48,905 0.04% 506,241
2009-08-26 2009-08-24 2.944 136,766 -41,445 0.03% 402,599
2009-08-10 2009-08-06 2.751 178,211 +41,445 0.04% 490,201
2009-07-24 2009-07-22 3.198 136,766 +2,610 0.03% 437,345
2009-07-10 2009-07-08 2.632 134,156 +9,756 0.03% 353,099
2009-07-09 2009-07-07 2.706 124,400 +2,440 0.03% 336,601
2009-06-01 2009-05-27 2.263 121,960 +56,914 0.03% 275,999
2009-05-29 2009-05-26 2.288 65,046 +24,393 0.01% 148,801
2009-04-06 2009-04-02 1.304 40,653 -4,066 0.01% 52,999
2009-04-01 2009-03-30 1.156 44,719 +40,654 0.01% 51,700
2009-03-12 2009-03-10 1.146 4,065 +180 0.00% 4,657
2009-02-16 2009-02-12 1.313 3,885 +3,885 0.00% 5,100
2008-05-13 2008-05-08 3.341 0 -25,645
2008-05-09 2008-05-07 3.261 25,645 -1,509 0.01% 83,639
2008-05-08 2008-05-06 3.527 27,154 +27,154 0.01% 95,761
2008-05-02 2008-04-29 2.970 0 -11,314
2008-03-03 2008-02-28 3.102 11,314 +11,314 0.00% 35,100
2007-10-04 2007-10-02 7.289 0 -2,919
2007-10-03 2007-09-28 7.426 2,919 +2,919 0.00% 21,678
2007-07-24 2007-07-20 6.824 0 -16,056
2007-07-19 2007-07-17 6.837 16,056 +225 0.00% 109,782
2007-07-17 2007-07-13 6.976 15,831 +15,831 0.00% 110,443
2007-07-05 2007-07-03 7.755 0 -14,391
2007-07-04 2007-06-29 6.949 14,391 -21,587 0.00% 99,997
2007-06-29 2007-06-27 6.754 35,978 +35,978 0.01% 242,997
2007-06-26 2007-06-22 6.949 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top