History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 70,000 | +0 | 0.01% | 183,400 |
| 2025-10-13 | 2025-10-09 | 2.700 | 70,000 | +0 | 0.01% | 189,000 |
| 2025-10-10 | 2025-10-08 | 2.650 | 70,000 | +0 | 0.01% | 185,500 |
| 2025-10-09 | 2025-10-06 | 2.650 | 70,000 | +0 | 0.01% | 185,500 |
| 2025-10-08 | 2025-10-03 | 2.690 | 70,000 | +0 | 0.01% | 188,300 |
| 2025-10-06 | 2025-10-02 | 2.680 | 70,000 | +0 | 0.01% | 187,600 |
| 2025-10-03 | 2025-09-30 | 2.640 | 70,000 | +0 | 0.01% | 184,800 |
| 2025-10-02 | 2025-09-29 | 2.650 | 70,000 | +0 | 0.01% | 185,500 |
| 2025-09-30 | 2025-09-26 | 2.610 | 70,000 | +0 | 0.01% | 182,700 |
| 2025-09-29 | 2025-09-25 | 2.630 | 70,000 | +0 | 0.01% | 184,100 |
| 2025-09-26 | 2025-09-24 | 2.670 | 70,000 | +0 | 0.01% | 186,900 |
| 2025-09-25 | 2025-09-23 | 2.740 | 70,000 | +0 | 0.01% | 191,800 |
| 2025-09-24 | 2025-09-22 | 2.740 | 70,000 | +0 | 0.01% | 191,800 |
| 2025-09-23 | 2025-09-19 | 2.810 | 70,000 | +0 | 0.01% | 196,700 |
| 2025-09-22 | 2025-09-18 | 2.820 | 70,000 | +0 | 0.01% | 197,400 |
| 2025-09-19 | 2025-09-17 | 2.810 | 70,000 | +0 | 0.01% | 196,700 |
| 2025-09-18 | 2025-09-16 | 2.860 | 70,000 | +0 | 0.01% | 200,200 |
| 2025-09-17 | 2025-09-15 | 2.820 | 70,000 | +0 | 0.01% | 197,400 |
| 2025-09-16 | 2025-09-12 | 2.850 | 70,000 | +0 | 0.01% | 199,500 |
| 2025-09-15 | 2025-09-11 | 2.710 | 70,000 | +0 | 0.01% | 189,700 |
| 2025-09-12 | 2025-09-10 | 2.710 | 70,000 | +0 | 0.01% | 189,700 |
| 2025-09-11 | 2025-09-09 | 2.670 | 70,000 | +0 | 0.01% | 186,900 |
| 2025-09-10 | 2025-09-08 | 2.640 | 70,000 | +0 | 0.01% | 184,800 |
| 2025-09-09 | 2025-09-05 | 2.690 | 70,000 | +0 | 0.01% | 188,300 |
| 2025-09-08 | 2025-09-04 | 2.650 | 70,000 | +0 | 0.01% | 185,500 |
| 2025-09-05 | 2025-09-03 | 2.680 | 70,000 | +0 | 0.01% | 187,600 |
| 2025-09-04 | 2025-09-02 | 2.620 | 70,000 | +0 | 0.01% | 183,400 |
| 2025-09-03 | 2025-09-01 | 2.680 | 70,000 | +0 | 0.01% | 187,600 |
| 2025-09-02 | 2025-08-29 | 2.760 | 70,000 | +0 | 0.01% | 193,200 |
| 2025-09-01 | 2025-08-28 | 2.690 | 70,000 | +0 | 0.01% | 188,300 |
| 2025-08-29 | 2025-08-27 | 2.670 | 70,000 | +0 | 0.01% | 186,900 |
| 2025-08-28 | 2025-08-26 | 2.700 | 70,000 | +0 | 0.01% | 189,000 |
| 2025-08-27 | 2025-08-25 | 2.570 | 70,000 | +0 | 0.01% | 179,900 |
| 2025-08-26 | 2025-08-22 | 2.530 | 70,000 | +0 | 0.01% | 177,100 |
| 2025-08-25 | 2025-08-21 | 2.550 | 70,000 | +0 | 0.01% | 178,500 |
| 2025-08-22 | 2025-08-20 | 2.540 | 70,000 | +0 | 0.01% | 177,800 |
| 2025-08-21 | 2025-08-19 | 2.520 | 70,000 | +0 | 0.01% | 176,400 |
| 2025-08-20 | 2025-08-18 | 2.480 | 70,000 | +0 | 0.01% | 173,600 |
| 2025-08-19 | 2025-08-15 | 2.520 | 70,000 | +0 | 0.01% | 176,400 |
| 2025-08-18 | 2025-08-14 | 2.550 | 70,000 | +0 | 0.01% | 178,500 |
| 2025-08-15 | 2025-08-13 | 2.550 | 70,000 | +0 | 0.01% | 178,500 |
| 2025-08-14 | 2025-08-12 | 2.560 | 70,000 | +0 | 0.01% | 179,200 |
| 2025-08-13 | 2025-08-11 | 2.550 | 70,000 | +0 | 0.01% | 178,500 |
| 2025-08-12 | 2025-08-08 | 2.530 | 70,000 | +0 | 0.01% | 177,100 |
| 2025-08-11 | 2025-08-07 | 2.540 | 70,000 | +0 | 0.01% | 177,800 |
| 2025-08-08 | 2025-08-06 | 2.550 | 70,000 | +0 | 0.01% | 178,500 |
| 2025-08-07 | 2025-08-05 | 2.550 | 70,000 | +0 | 0.01% | 178,500 |
| 2025-08-06 | 2025-08-04 | 2.500 | 70,000 | +0 | 0.01% | 175,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 70,000 | +0 | 0.01% | 175,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 70,000 | +0 | 0.01% | 179,200 |
| 2025-08-01 | 2025-07-30 | 2.600 | 70,000 | +0 | 0.01% | 182,000 |
| 2025-07-31 | 2025-07-29 | 2.550 | 70,000 | +0 | 0.01% | 178,500 |
| 2025-07-30 | 2025-07-28 | 2.530 | 70,000 | +0 | 0.01% | 177,100 |
| 2025-07-29 | 2025-07-25 | 2.540 | 70,000 | +0 | 0.01% | 177,800 |
| 2025-07-28 | 2025-07-24 | 2.580 | 70,000 | +0 | 0.01% | 180,600 |
| 2025-07-25 | 2025-07-23 | 2.630 | 70,000 | +0 | 0.01% | 184,100 |
| 2025-07-24 | 2025-07-22 | 2.620 | 70,000 | +0 | 0.01% | 183,400 |
| 2025-07-23 | 2025-07-21 | 2.560 | 70,000 | +0 | 0.01% | 179,200 |
| 2025-07-22 | 2025-07-18 | 2.580 | 70,000 | +0 | 0.01% | 180,600 |
| 2025-07-21 | 2025-07-17 | 2.620 | 70,000 | +0 | 0.01% | 183,400 |
| 2025-07-18 | 2025-07-16 | 2.630 | 70,000 | +0 | 0.01% | 184,100 |
| 2025-07-17 | 2025-07-15 | 2.660 | 70,000 | +0 | 0.01% | 186,200 |
| 2025-07-16 | 2025-07-14 | 2.640 | 70,000 | +0 | 0.01% | 184,800 |
| 2025-07-15 | 2025-07-11 | 2.540 | 70,000 | +0 | 0.01% | 177,800 |
| 2025-07-14 | 2025-07-10 | 2.676 | 70,000 | +0 | 0.01% | 187,333 |
| 2025-07-11 | 2025-07-09 | 2.676 | 70,000 | +1,469 | 0.01% | 187,333 |
| 2025-07-10 | 2025-07-08 | 2.615 | 68,531 | +0 | 0.01% | 179,201 |
| 2025-07-09 | 2025-07-07 | 2.676 | 68,531 | +0 | 0.01% | 183,401 |
| 2025-07-08 | 2025-07-04 | 2.584 | 68,531 | +0 | 0.01% | 177,101 |
| 2025-07-07 | 2025-07-03 | 2.554 | 68,531 | +0 | 0.01% | 175,001 |
| 2025-07-04 | 2025-07-02 | 2.472 | 68,531 | +0 | 0.01% | 169,401 |
| 2025-07-03 | 2025-06-30 | 2.533 | 68,531 | +0 | 0.01% | 173,601 |
| 2025-07-02 | 2025-06-27 | 2.421 | 68,531 | +0 | 0.01% | 165,901 |
| 2025-06-30 | 2025-06-26 | 2.411 | 68,531 | +0 | 0.01% | 165,201 |
| 2025-06-27 | 2025-06-25 | 2.380 | 68,531 | +0 | 0.01% | 163,101 |
| 2025-06-26 | 2025-06-24 | 2.370 | 68,531 | +0 | 0.01% | 162,401 |
| 2025-06-25 | 2025-06-23 | 2.349 | 68,531 | +0 | 0.01% | 161,001 |
| 2025-06-24 | 2025-06-20 | 2.257 | 68,531 | +0 | 0.01% | 154,701 |
| 2025-06-23 | 2025-06-19 | 2.227 | 68,531 | +0 | 0.01% | 152,601 |
| 2025-06-20 | 2025-06-18 | 2.257 | 68,531 | +0 | 0.01% | 154,701 |
| 2025-06-19 | 2025-06-17 | 2.237 | 68,531 | +0 | 0.01% | 153,301 |
| 2025-06-18 | 2025-06-16 | 2.268 | 68,531 | +0 | 0.01% | 155,401 |
| 2025-06-17 | 2025-06-13 | 2.257 | 68,531 | +0 | 0.01% | 154,701 |
| 2025-06-16 | 2025-06-12 | 2.257 | 68,531 | +0 | 0.01% | 154,701 |
| 2025-06-13 | 2025-06-11 | 2.217 | 68,531 | +0 | 0.01% | 151,901 |
| 2025-06-12 | 2025-06-10 | 2.217 | 68,531 | +0 | 0.01% | 151,901 |
| 2025-06-11 | 2025-06-09 | 2.206 | 68,531 | +0 | 0.01% | 151,201 |
| 2025-06-10 | 2025-06-06 | 2.196 | 68,531 | +0 | 0.01% | 150,501 |
| 2025-06-09 | 2025-06-05 | 2.217 | 68,531 | +0 | 0.01% | 151,901 |
| 2025-06-06 | 2025-06-04 | 2.237 | 68,531 | +0 | 0.01% | 153,301 |
| 2025-06-05 | 2025-06-03 | 2.206 | 68,531 | +0 | 0.01% | 151,201 |
| 2025-06-04 | 2025-06-02 | 2.135 | 68,531 | +0 | 0.01% | 146,301 |
| 2025-06-03 | 2025-05-30 | 2.135 | 68,531 | +0 | 0.01% | 146,301 |
| 2025-06-02 | 2025-05-29 | 2.145 | 68,531 | +0 | 0.01% | 147,001 |
| 2025-05-30 | 2025-05-28 | 2.145 | 68,531 | +0 | 0.01% | 147,001 |
| 2025-05-29 | 2025-05-27 | 2.125 | 68,531 | +0 | 0.01% | 145,601 |
| 2025-05-28 | 2025-05-26 | 2.135 | 68,531 | +0 | 0.01% | 146,301 |
| 2025-05-27 | 2025-05-23 | 2.165 | 68,531 | +0 | 0.01% | 148,401 |
| 2025-05-26 | 2025-05-22 | 2.196 | 68,531 | +0 | 0.01% | 150,501 |
| 2025-05-23 | 2025-05-21 | 2.196 | 68,531 | +0 | 0.01% | 150,501 |
| 2025-05-22 | 2025-05-20 | 2.217 | 68,531 | +0 | 0.01% | 151,901 |
| 2025-05-21 | 2025-05-19 | 2.155 | 68,531 | +0 | 0.01% | 147,701 |
| 2025-05-20 | 2025-05-16 | 2.074 | 68,531 | +0 | 0.01% | 142,101 |
| 2025-05-19 | 2025-05-15 | 2.043 | 68,531 | +0 | 0.01% | 140,001 |
| 2025-05-16 | 2025-05-14 | 2.053 | 68,531 | +0 | 0.01% | 140,701 |
| 2025-05-15 | 2025-05-13 | 2.074 | 68,531 | +0 | 0.01% | 142,101 |
| 2025-05-14 | 2025-05-12 | 2.074 | 68,531 | +0 | 0.01% | 142,101 |
| 2025-05-13 | 2025-05-09 | 2.022 | 68,531 | +0 | 0.01% | 138,601 |
| 2025-05-12 | 2025-05-08 | 2.002 | 68,531 | +0 | 0.01% | 137,201 |
| 2025-05-09 | 2025-05-07 | 2.002 | 68,531 | +0 | 0.01% | 137,201 |
| 2025-05-08 | 2025-05-06 | 1.992 | 68,531 | +0 | 0.01% | 136,501 |
| 2025-05-07 | 2025-05-02 | 2.012 | 68,531 | +0 | 0.01% | 137,901 |
| 2025-05-06 | 2025-04-30 | 1.951 | 68,531 | +0 | 0.01% | 133,701 |
| 2025-05-02 | 2025-04-29 | 1.941 | 68,531 | +0 | 0.01% | 133,001 |
| 2025-04-30 | 2025-04-28 | 1.920 | 68,531 | +0 | 0.01% | 131,601 |
| 2025-04-29 | 2025-04-25 | 1.900 | 68,531 | +0 | 0.01% | 130,201 |
| 2025-04-28 | 2025-04-24 | 1.869 | 68,531 | +0 | 0.01% | 128,101 |
| 2025-04-25 | 2025-04-23 | 1.890 | 68,531 | +0 | 0.01% | 129,501 |
| 2025-04-24 | 2025-04-22 | 1.828 | 68,531 | +0 | 0.01% | 125,301 |
| 2025-04-23 | 2025-04-17 | 1.788 | 68,531 | +0 | 0.01% | 122,501 |
| 2025-04-22 | 2025-04-16 | 1.757 | 68,531 | +0 | 0.01% | 120,401 |
| 2025-04-17 | 2025-04-15 | 1.788 | 68,531 | +0 | 0.01% | 122,501 |
| 2025-04-16 | 2025-04-14 | 1.798 | 68,531 | +0 | 0.01% | 123,201 |
| 2025-04-15 | 2025-04-11 | 1.788 | 68,531 | +0 | 0.01% | 122,501 |
| 2025-04-14 | 2025-04-10 | 1.757 | 68,531 | +0 | 0.01% | 120,401 |
| 2025-04-11 | 2025-04-09 | 1.706 | 68,531 | +0 | 0.01% | 116,901 |
| 2025-04-10 | 2025-04-08 | 1.716 | 68,531 | +0 | 0.01% | 117,601 |
| 2025-04-09 | 2025-04-07 | 1.685 | 68,531 | +0 | 0.01% | 115,501 |
| 2025-04-08 | 2025-04-03 | 1.931 | 68,531 | +0 | 0.01% | 132,301 |
| 2025-04-07 | 2025-04-02 | 1.982 | 68,531 | +0 | 0.01% | 135,801 |
| 2025-04-03 | 2025-04-01 | 2.002 | 68,531 | +0 | 0.01% | 137,201 |
| 2025-04-02 | 2025-03-31 | 1.992 | 68,531 | +0 | 0.01% | 136,501 |
| 2025-04-01 | 2025-03-28 | 1.971 | 68,531 | +0 | 0.01% | 135,101 |
| 2025-03-31 | 2025-03-27 | 1.961 | 68,531 | +0 | 0.01% | 134,401 |
| 2025-03-28 | 2025-03-26 | 1.941 | 68,531 | +0 | 0.01% | 133,001 |
| 2025-03-27 | 2025-03-25 | 1.931 | 68,531 | +0 | 0.01% | 132,301 |
| 2025-03-26 | 2025-03-24 | 2.182 | 68,531 | +0 | 0.01% | 149,544 |
| 2025-03-25 | 2025-03-21 | 2.193 | 68,531 | +3,732 | 0.01% | 150,285 |
| 2025-03-24 | 2025-03-20 | 2.236 | 64,799 | +0 | 0.01% | 144,901 |
| 2025-03-21 | 2025-03-19 | 2.247 | 64,799 | +0 | 0.01% | 145,601 |
| 2025-03-20 | 2025-03-18 | 2.236 | 64,799 | +0 | 0.01% | 144,901 |
| 2025-03-19 | 2025-03-17 | 2.258 | 64,799 | +0 | 0.01% | 146,301 |
| 2025-03-18 | 2025-03-14 | 2.236 | 64,799 | +0 | 0.01% | 144,901 |
| 2025-03-17 | 2025-03-13 | 2.247 | 64,799 | +0 | 0.01% | 145,601 |
| 2025-03-14 | 2025-03-12 | 2.215 | 64,799 | +0 | 0.01% | 143,501 |
| 2025-03-13 | 2025-03-11 | 2.247 | 64,799 | +0 | 0.01% | 145,601 |
| 2025-03-12 | 2025-03-10 | 2.269 | 64,799 | +0 | 0.01% | 147,001 |
| 2025-03-11 | 2025-03-07 | 2.258 | 64,799 | +0 | 0.01% | 146,301 |
| 2025-03-10 | 2025-03-06 | 2.269 | 64,799 | +0 | 0.01% | 147,001 |
| 2025-03-07 | 2025-03-05 | 2.258 | 64,799 | +0 | 0.01% | 146,301 |
| 2025-03-06 | 2025-03-04 | 2.269 | 64,799 | +0 | 0.01% | 147,001 |
| 2025-03-05 | 2025-03-03 | 2.279 | 64,799 | +0 | 0.01% | 147,701 |
| 2025-03-04 | 2025-02-28 | 2.279 | 64,799 | +0 | 0.01% | 147,701 |
| 2025-03-03 | 2025-02-27 | 2.333 | 64,799 | +0 | 0.01% | 151,201 |
| 2025-02-28 | 2025-02-26 | 2.333 | 64,799 | +0 | 0.01% | 151,201 |
| 2025-02-27 | 2025-02-25 | 2.333 | 64,799 | +0 | 0.01% | 151,201 |
| 2025-02-26 | 2025-02-24 | 2.366 | 64,799 | +0 | 0.01% | 153,301 |
| 2025-02-25 | 2025-02-21 | 2.366 | 64,799 | +0 | 0.01% | 153,301 |
| 2025-02-24 | 2025-02-20 | 2.312 | 64,799 | +0 | 0.01% | 149,801 |
| 2025-02-21 | 2025-02-19 | 2.258 | 64,799 | +0 | 0.01% | 146,301 |
| 2025-02-20 | 2025-02-18 | 2.269 | 64,799 | +0 | 0.01% | 147,001 |
| 2025-02-19 | 2025-02-17 | 2.269 | 64,799 | +0 | 0.01% | 147,001 |
| 2025-02-18 | 2025-02-14 | 2.290 | 64,799 | +0 | 0.01% | 148,401 |
| 2025-02-17 | 2025-02-13 | 2.279 | 64,799 | +0 | 0.01% | 147,701 |
| 2025-02-14 | 2025-02-12 | 2.247 | 64,799 | +0 | 0.01% | 145,601 |
| 2025-02-13 | 2025-02-11 | 2.290 | 64,799 | +0 | 0.01% | 148,401 |
| 2025-02-12 | 2025-02-10 | 2.247 | 64,799 | +0 | 0.01% | 145,601 |
| 2025-02-11 | 2025-02-07 | 2.236 | 64,799 | +0 | 0.01% | 144,901 |
| 2025-02-10 | 2025-02-06 | 2.236 | 64,799 | +0 | 0.01% | 144,901 |
| 2025-02-07 | 2025-02-05 | 2.247 | 64,799 | +0 | 0.01% | 145,601 |
| 2025-02-06 | 2025-02-04 | 2.204 | 64,799 | +0 | 0.01% | 142,801 |
| 2025-02-05 | 2025-02-03 | 2.247 | 64,799 | +0 | 0.01% | 145,601 |
| 2025-02-04 | 2025-01-28 | 2.279 | 64,799 | +0 | 0.01% | 147,701 |
| 2025-02-03 | 2025-01-24 | 2.236 | 64,799 | +0 | 0.01% | 144,901 |
| 2025-01-27 | 2025-01-23 | 2.150 | 64,799 | +0 | 0.01% | 139,301 |
| 2025-01-24 | 2025-01-22 | 2.128 | 64,799 | +0 | 0.01% | 137,901 |
| 2025-01-23 | 2025-01-21 | 2.128 | 64,799 | +0 | 0.01% | 137,901 |
| 2025-01-22 | 2025-01-20 | 2.085 | 64,799 | +0 | 0.01% | 135,101 |
| 2025-01-21 | 2025-01-17 | 2.085 | 64,799 | +0 | 0.01% | 135,101 |
| 2025-01-20 | 2025-01-16 | 2.063 | 64,799 | +0 | 0.01% | 133,701 |
| 2025-01-17 | 2025-01-15 | 2.063 | 64,799 | +0 | 0.01% | 133,701 |
| 2025-01-16 | 2025-01-14 | 2.053 | 64,799 | +0 | 0.01% | 133,001 |
| 2025-01-15 | 2025-01-13 | 2.020 | 64,799 | +0 | 0.01% | 130,901 |
| 2025-01-14 | 2025-01-10 | 2.020 | 64,799 | +0 | 0.01% | 130,901 |
| 2025-01-13 | 2025-01-09 | 2.020 | 64,799 | +0 | 0.01% | 130,901 |
| 2025-01-10 | 2025-01-08 | 2.020 | 64,799 | +0 | 0.01% | 130,901 |
| 2025-01-09 | 2025-01-07 | 2.063 | 64,799 | +0 | 0.01% | 133,701 |
| 2025-01-08 | 2025-01-06 | 2.085 | 64,799 | +0 | 0.01% | 135,101 |
| 2025-01-07 | 2025-01-03 | 2.063 | 64,799 | +0 | 0.01% | 133,701 |
| 2025-01-06 | 2025-01-02 | 1.998 | 64,799 | +0 | 0.01% | 129,501 |
| 2025-01-03 | 2024-12-31 | 1.988 | 64,799 | +0 | 0.01% | 128,801 |
| 2025-01-02 | 2024-12-27 | 1.934 | 64,799 | +0 | 0.01% | 125,301 |
| 2024-12-30 | 2024-12-24 | 1.944 | 64,799 | +0 | 0.01% | 126,001 |
| 2024-12-27 | 2024-12-20 | 1.934 | 64,799 | +0 | 0.01% | 125,301 |
| 2024-12-23 | 2024-12-19 | 1.955 | 64,799 | +0 | 0.01% | 126,701 |
| 2024-12-20 | 2024-12-18 | 1.944 | 64,799 | +0 | 0.01% | 126,001 |
| 2024-12-19 | 2024-12-17 | 1.955 | 64,799 | +0 | 0.01% | 126,701 |
| 2024-12-18 | 2024-12-16 | 1.988 | 64,799 | +0 | 0.01% | 128,801 |
| 2024-12-17 | 2024-12-13 | 1.998 | 64,799 | +0 | 0.01% | 129,501 |
| 2024-12-16 | 2024-12-12 | 2.009 | 64,799 | +0 | 0.01% | 130,201 |
| 2024-12-13 | 2024-12-11 | 1.966 | 64,799 | +0 | 0.01% | 127,401 |
| 2024-12-12 | 2024-12-10 | 1.966 | 64,799 | +0 | 0.01% | 127,401 |
| 2024-12-11 | 2024-12-09 | 1.966 | 64,799 | +0 | 0.01% | 127,401 |
| 2024-12-10 | 2024-12-06 | 1.966 | 64,799 | +0 | 0.01% | 127,401 |
| 2024-12-09 | 2024-12-05 | 1.923 | 64,799 | +0 | 0.01% | 124,601 |
| 2024-12-06 | 2024-12-04 | 1.923 | 64,799 | +0 | 0.01% | 124,601 |
| 2024-12-05 | 2024-12-03 | 1.923 | 64,799 | +0 | 0.01% | 124,601 |
| 2024-12-04 | 2024-12-02 | 1.934 | 64,799 | +0 | 0.01% | 125,301 |
| 2024-12-03 | 2024-11-29 | 1.955 | 64,799 | +0 | 0.01% | 126,701 |
| 2024-12-02 | 2024-11-28 | 1.944 | 64,799 | +0 | 0.01% | 126,001 |
| 2024-11-29 | 2024-11-27 | 1.944 | 64,799 | +0 | 0.01% | 126,001 |
| 2024-11-28 | 2024-11-26 | 1.912 | 64,799 | +0 | 0.01% | 123,901 |
| 2024-11-27 | 2024-11-25 | 1.912 | 64,799 | +0 | 0.01% | 123,901 |
| 2024-11-26 | 2024-11-22 | 1.890 | 64,799 | +0 | 0.01% | 122,501 |
| 2024-11-25 | 2024-11-21 | 1.955 | 64,799 | +0 | 0.01% | 126,701 |
| 2024-11-22 | 2024-11-20 | 1.966 | 64,799 | +0 | 0.01% | 127,401 |
| 2024-11-21 | 2024-11-19 | 1.901 | 64,799 | +0 | 0.01% | 123,201 |
| 2024-11-20 | 2024-11-18 | 1.912 | 64,799 | +0 | 0.01% | 123,901 |
| 2024-11-19 | 2024-11-15 | 1.955 | 64,799 | +0 | 0.01% | 126,701 |
| 2024-11-18 | 2024-11-14 | 1.934 | 64,799 | +0 | 0.01% | 125,301 |
| 2024-11-15 | 2024-11-13 | 1.966 | 64,799 | +0 | 0.01% | 127,401 |
| 2024-11-14 | 2024-11-12 | 1.955 | 64,799 | +0 | 0.01% | 126,701 |
| 2024-11-13 | 2024-11-11 | 1.923 | 64,799 | +0 | 0.01% | 124,601 |
| 2024-11-12 | 2024-11-08 | 1.923 | 64,799 | +0 | 0.01% | 124,601 |
| 2024-11-11 | 2024-11-07 | 1.923 | 64,799 | +0 | 0.01% | 124,601 |
| 2024-11-08 | 2024-11-06 | 1.912 | 64,799 | +0 | 0.01% | 123,901 |
| 2024-11-07 | 2024-11-05 | 1.923 | 64,799 | +0 | 0.01% | 124,601 |
| 2024-11-06 | 2024-11-04 | 1.977 | 64,799 | +0 | 0.01% | 128,101 |
| 2024-11-05 | 2024-11-01 | 1.944 | 64,799 | +0 | 0.01% | 126,001 |
| 2024-11-04 | 2024-10-31 | 1.988 | 64,799 | +0 | 0.01% | 128,801 |
| 2024-11-01 | 2024-10-30 | 1.988 | 64,799 | +0 | 0.01% | 128,801 |
| 2024-10-31 | 2024-10-29 | 2.042 | 64,799 | +0 | 0.01% | 132,301 |
| 2024-10-30 | 2024-10-28 | 2.053 | 64,799 | +0 | 0.01% | 133,001 |
| 2024-10-29 | 2024-10-25 | 2.053 | 64,799 | +0 | 0.01% | 133,001 |
| 2024-10-28 | 2024-10-24 | 2.042 | 64,799 | +0 | 0.01% | 132,301 |
| 2024-10-25 | 2024-10-23 | 2.074 | 64,799 | +0 | 0.01% | 134,401 |
| 2024-10-24 | 2024-10-22 | 2.053 | 64,799 | +0 | 0.01% | 133,001 |
| 2024-10-23 | 2024-10-21 | 2.074 | 64,799 | +0 | 0.01% | 134,401 |
| 2024-10-22 | 2024-10-18 | 2.009 | 64,799 | +0 | 0.01% | 130,201 |
| 2024-10-21 | 2024-10-17 | 1.988 | 64,799 | +0 | 0.01% | 128,801 |
| 2024-10-18 | 2024-10-16 | 1.998 | 64,799 | +0 | 0.01% | 129,501 |
| 2024-10-17 | 2024-10-15 | 2.020 | 64,799 | +0 | 0.01% | 130,901 |
| 2024-10-16 | 2024-10-14 | 2.020 | 64,799 | +0 | 0.01% | 130,901 |
| 2024-10-15 | 2024-10-10 | 2.009 | 64,799 | +0 | 0.01% | 130,201 |
| 2024-10-14 | 2024-10-09 | 2.042 | 64,799 | +0 | 0.01% | 132,301 |
| 2024-10-10 | 2024-10-08 | 2.042 | 64,799 | +0 | 0.01% | 132,301 |
| 2024-10-09 | 2024-10-07 | 2.150 | 64,799 | +0 | 0.01% | 139,301 |
| 2024-10-08 | 2024-10-04 | 2.085 | 64,799 | +0 | 0.01% | 135,101 |
| 2024-10-07 | 2024-10-03 | 2.009 | 64,799 | +0 | 0.01% | 130,201 |
| 2024-10-04 | 2024-10-02 | 2.009 | 64,799 | +0 | 0.01% | 130,201 |
| 2024-10-03 | 2024-09-30 | 1.988 | 64,799 | +0 | 0.01% | 128,801 |
| 2024-10-02 | 2024-09-27 | 2.009 | 64,799 | +0 | 0.01% | 130,201 |
| 2024-09-30 | 2024-09-26 | 1.966 | 64,799 | +0 | 0.01% | 127,401 |
| 2024-09-27 | 2024-09-25 | 1.955 | 64,799 | +0 | 0.01% | 126,701 |
| 2024-09-26 | 2024-09-24 | 1.944 | 64,799 | +0 | 0.01% | 126,001 |
| 2024-09-25 | 2024-09-23 | 1.955 | 64,799 | +0 | 0.01% | 126,701 |
| 2024-09-24 | 2024-09-20 | 1.955 | 64,799 | +0 | 0.01% | 126,701 |
| 2024-09-23 | 2024-09-19 | 1.901 | 64,799 | +0 | 0.01% | 123,201 |
| 2024-09-20 | 2024-09-17 | 1.923 | 64,799 | +0 | 0.01% | 124,601 |
| 2024-09-19 | 2024-09-16 | 1.912 | 64,799 | +0 | 0.01% | 123,901 |
| 2024-09-17 | 2024-09-13 | 1.901 | 64,799 | +0 | 0.01% | 123,201 |
| 2024-09-16 | 2024-09-12 | 1.901 | 64,799 | +0 | 0.01% | 123,201 |
| 2024-09-13 | 2024-09-11 | 1.901 | 64,799 | +0 | 0.01% | 123,201 |
| 2024-09-12 | 2024-09-10 | 1.923 | 64,799 | +0 | 0.01% | 124,601 |
| 2024-09-11 | 2024-09-09 | 1.890 | 64,799 | +0 | 0.01% | 122,501 |
| 2024-09-10 | 2024-09-05 | 1.890 | 64,799 | +0 | 0.01% | 122,501 |
| 2024-09-09 | 2024-09-04 | 1.890 | 64,799 | +0 | 0.01% | 122,501 |
| 2024-09-05 | 2024-09-03 | 1.890 | 64,799 | +0 | 0.01% | 122,501 |
| 2024-09-04 | 2024-09-02 | 1.901 | 64,799 | +0 | 0.01% | 123,201 |
| 2024-09-03 | 2024-08-30 | 1.890 | 64,799 | +0 | 0.01% | 122,501 |
| 2024-09-02 | 2024-08-29 | 1.890 | 64,799 | +0 | 0.01% | 122,501 |
| 2024-08-30 | 2024-08-28 | 1.901 | 64,799 | +0 | 0.01% | 123,201 |
| 2024-08-29 | 2024-08-27 | 1.912 | 64,799 | +0 | 0.01% | 123,901 |
| 2024-08-28 | 2024-08-26 | 1.912 | 64,799 | +0 | 0.01% | 123,901 |
| 2024-08-27 | 2024-08-23 | 1.901 | 64,799 | +0 | 0.01% | 123,201 |
| 2024-08-26 | 2024-08-22 | 1.901 | 64,799 | +0 | 0.01% | 123,201 |
| 2024-08-23 | 2024-08-21 | 1.912 | 64,799 | +0 | 0.01% | 123,901 |
| 2024-08-22 | 2024-08-20 | 1.858 | 64,799 | +0 | 0.01% | 120,401 |
| 2024-08-21 | 2024-08-19 | 1.858 | 64,799 | +0 | 0.01% | 120,401 |
| 2024-08-20 | 2024-08-16 | 1.912 | 64,799 | +0 | 0.01% | 123,901 |
| 2024-08-19 | 2024-08-15 | 1.880 | 64,799 | +0 | 0.01% | 121,801 |
| 2024-08-16 | 2024-08-14 | 1.890 | 64,799 | +0 | 0.01% | 122,501 |
| 2024-08-15 | 2024-08-13 | 1.847 | 64,799 | +0 | 0.01% | 119,701 |
| 2024-08-14 | 2024-08-12 | 1.858 | 64,799 | +0 | 0.01% | 120,401 |
| 2024-08-13 | 2024-08-09 | 1.869 | 64,799 | +0 | 0.01% | 121,101 |
| 2024-08-12 | 2024-08-08 | 1.847 | 64,799 | +0 | 0.01% | 119,701 |
| 2024-08-09 | 2024-08-07 | 1.815 | 64,799 | +0 | 0.01% | 117,601 |
| 2024-08-08 | 2024-08-06 | 1.793 | 64,799 | +0 | 0.01% | 116,201 |
| 2024-08-07 | 2024-08-05 | 1.707 | 64,799 | +0 | 0.01% | 110,601 |
| 2024-08-06 | 2024-08-02 | 1.836 | 64,799 | +0 | 0.01% | 119,001 |
| 2024-08-05 | 2024-08-01 | 1.869 | 64,799 | +0 | 0.01% | 121,101 |
| 2024-08-02 | 2024-07-31 | 1.858 | 64,799 | +0 | 0.01% | 120,401 |
| 2024-08-01 | 2024-07-30 | 1.858 | 64,799 | +0 | 0.01% | 120,401 |
| 2024-07-31 | 2024-07-29 | 1.858 | 64,799 | +0 | 0.01% | 120,401 |
| 2024-07-30 | 2024-07-26 | 1.847 | 64,799 | +0 | 0.01% | 119,701 |
| 2024-07-29 | 2024-07-25 | 1.847 | 64,799 | +0 | 0.01% | 119,701 |
| 2024-07-26 | 2024-07-24 | 1.836 | 64,799 | +0 | 0.01% | 119,001 |
| 2024-07-25 | 2024-07-23 | 1.912 | 64,799 | +0 | 0.01% | 123,901 |
| 2024-07-24 | 2024-07-22 | 1.901 | 64,799 | +0 | 0.01% | 123,201 |
| 2024-07-23 | 2024-07-19 | 1.934 | 64,799 | +0 | 0.01% | 125,301 |
| 2024-07-22 | 2024-07-18 | 1.934 | 64,799 | +0 | 0.01% | 125,301 |
| 2024-07-19 | 2024-07-17 | 1.934 | 64,799 | +0 | 0.01% | 125,301 |
| 2024-07-18 | 2024-07-16 | 1.955 | 64,799 | +0 | 0.01% | 126,701 |
| 2024-07-17 | 2024-07-15 | 1.955 | 64,799 | +0 | 0.01% | 126,701 |
| 2024-07-16 | 2024-07-12 | 1.890 | 64,799 | +0 | 0.01% | 122,501 |
| 2024-07-15 | 2024-07-11 | 1.995 | 64,799 | +0 | 0.01% | 129,273 |
| 2024-07-12 | 2024-07-10 | 2.006 | 64,799 | +1,991 | 0.01% | 129,995 |
| 2024-07-11 | 2024-07-09 | 2.006 | 62,808 | +0 | 0.01% | 126,001 |
| 2024-07-10 | 2024-07-08 | 2.051 | 62,808 | +0 | 0.01% | 128,801 |
| 2024-07-09 | 2024-07-05 | 2.073 | 62,808 | +0 | 0.01% | 130,201 |
| 2024-07-08 | 2024-07-04 | 2.106 | 62,808 | +0 | 0.01% | 132,301 |
| 2024-07-05 | 2024-07-03 | 2.073 | 62,808 | +0 | 0.01% | 130,201 |
| 2024-07-04 | 2024-07-02 | 2.017 | 62,808 | +0 | 0.01% | 126,701 |
| 2024-07-03 | 2024-06-28 | 2.028 | 62,808 | +0 | 0.01% | 127,401 |
| 2024-07-02 | 2024-06-27 | 1.872 | 62,808 | +0 | 0.01% | 117,601 |
| 2024-06-28 | 2024-06-26 | 1.895 | 62,808 | +0 | 0.01% | 119,001 |
| 2024-06-27 | 2024-06-25 | 1.895 | 62,808 | +0 | 0.01% | 119,001 |
| 2024-06-26 | 2024-06-24 | 1.884 | 62,808 | +0 | 0.01% | 118,301 |
| 2024-06-25 | 2024-06-21 | 1.861 | 62,808 | +0 | 0.01% | 116,901 |
| 2024-06-24 | 2024-06-20 | 1.861 | 62,808 | +0 | 0.01% | 116,901 |
| 2024-06-21 | 2024-06-19 | 1.872 | 62,808 | +0 | 0.01% | 117,601 |
| 2024-06-20 | 2024-06-18 | 1.884 | 62,808 | +0 | 0.01% | 118,301 |
| 2024-06-19 | 2024-06-17 | 1.884 | 62,808 | +0 | 0.01% | 118,301 |
| 2024-06-18 | 2024-06-14 | 1.861 | 62,808 | +0 | 0.01% | 116,901 |
| 2024-06-17 | 2024-06-13 | 1.872 | 62,808 | +0 | 0.01% | 117,601 |
| 2024-06-14 | 2024-06-12 | 1.872 | 62,808 | +0 | 0.01% | 117,601 |
| 2024-06-13 | 2024-06-11 | 1.895 | 62,808 | +0 | 0.01% | 119,001 |
| 2024-06-12 | 2024-06-07 | 1.895 | 62,808 | +0 | 0.01% | 119,001 |
| 2024-06-11 | 2024-06-06 | 1.884 | 62,808 | +0 | 0.01% | 118,301 |
| 2024-06-07 | 2024-06-05 | 1.884 | 62,808 | +0 | 0.01% | 118,301 |
| 2024-06-06 | 2024-06-04 | 1.928 | 62,808 | +0 | 0.01% | 121,101 |
| 2024-06-05 | 2024-06-03 | 1.895 | 62,808 | +0 | 0.01% | 119,001 |
| 2024-06-04 | 2024-05-31 | 1.884 | 62,808 | +0 | 0.01% | 118,301 |
| 2024-06-03 | 2024-05-30 | 1.850 | 62,808 | +0 | 0.01% | 116,201 |
| 2024-05-31 | 2024-05-29 | 1.861 | 62,808 | +0 | 0.01% | 116,901 |
| 2024-05-30 | 2024-05-28 | 1.872 | 62,808 | +0 | 0.01% | 117,601 |
| 2024-05-29 | 2024-05-27 | 1.895 | 62,808 | +0 | 0.01% | 119,001 |
| 2024-05-28 | 2024-05-24 | 1.906 | 62,808 | +0 | 0.01% | 119,701 |
| 2024-05-27 | 2024-05-23 | 1.884 | 62,808 | +0 | 0.01% | 118,301 |
| 2024-05-24 | 2024-05-22 | 1.861 | 62,808 | +0 | 0.01% | 116,901 |
| 2024-05-23 | 2024-05-21 | 1.839 | 62,808 | +0 | 0.01% | 115,501 |
| 2024-05-22 | 2024-05-20 | 1.884 | 62,808 | +0 | 0.01% | 118,301 |
| 2024-05-21 | 2024-05-17 | 1.895 | 62,808 | +0 | 0.01% | 119,001 |
| 2024-05-20 | 2024-05-16 | 1.895 | 62,808 | +0 | 0.01% | 119,001 |
| 2024-05-17 | 2024-05-14 | 1.928 | 62,808 | +0 | 0.01% | 121,101 |
| 2024-05-16 | 2024-05-13 | 1.917 | 62,808 | +0 | 0.01% | 120,401 |
| 2024-05-14 | 2024-05-10 | 1.906 | 62,808 | +0 | 0.01% | 119,701 |
| 2024-05-13 | 2024-05-09 | 1.872 | 62,808 | +0 | 0.01% | 117,601 |
| 2024-05-10 | 2024-05-08 | 1.839 | 62,808 | +0 | 0.01% | 115,501 |
| 2024-05-09 | 2024-05-07 | 1.828 | 62,808 | +0 | 0.01% | 114,801 |
| 2024-05-08 | 2024-05-06 | 1.839 | 62,808 | +0 | 0.01% | 115,501 |
| 2024-05-07 | 2024-05-03 | 1.817 | 62,808 | +0 | 0.01% | 114,101 |
| 2024-05-06 | 2024-05-02 | 1.828 | 62,808 | +0 | 0.01% | 114,801 |
| 2024-05-03 | 2024-04-30 | 1.817 | 62,808 | +0 | 0.01% | 114,101 |
| 2024-05-02 | 2024-04-29 | 1.806 | 62,808 | +0 | 0.01% | 113,401 |
| 2024-04-30 | 2024-04-26 | 1.794 | 62,808 | +0 | 0.01% | 112,701 |
| 2024-04-29 | 2024-04-25 | 1.806 | 62,808 | +0 | 0.01% | 113,401 |
| 2024-04-26 | 2024-04-24 | 1.783 | 62,808 | +0 | 0.01% | 112,001 |
| 2024-04-25 | 2024-04-23 | 1.817 | 62,808 | +0 | 0.01% | 114,101 |
| 2024-04-24 | 2024-04-22 | 1.750 | 62,808 | +0 | 0.01% | 109,901 |
| 2024-04-23 | 2024-04-19 | 1.839 | 62,808 | +0 | 0.01% | 115,501 |
| 2024-04-22 | 2024-04-18 | 1.872 | 62,808 | +0 | 0.01% | 117,601 |
| 2024-04-19 | 2024-04-17 | 1.872 | 62,808 | +0 | 0.01% | 117,601 |
| 2024-04-18 | 2024-04-16 | 1.872 | 62,808 | +0 | 0.01% | 117,601 |
| 2024-04-17 | 2024-04-15 | 1.906 | 62,808 | +0 | 0.01% | 119,701 |
| 2024-04-16 | 2024-04-12 | 1.895 | 62,808 | +0 | 0.01% | 119,001 |
| 2024-04-15 | 2024-04-11 | 1.895 | 62,808 | +0 | 0.01% | 119,001 |
| 2024-04-12 | 2024-04-10 | 1.939 | 62,808 | +0 | 0.01% | 121,801 |
| 2024-04-11 | 2024-04-09 | 1.917 | 62,808 | +0 | 0.01% | 120,401 |
| 2024-04-10 | 2024-04-08 | 1.872 | 62,808 | +0 | 0.01% | 117,601 |
| 2024-04-09 | 2024-04-05 | 1.872 | 62,808 | +0 | 0.01% | 117,601 |
| 2024-04-08 | 2024-04-03 | 1.872 | 62,808 | +0 | 0.01% | 117,601 |
| 2024-04-05 | 2024-04-02 | 1.973 | 62,808 | +0 | 0.01% | 123,901 |
| 2024-04-03 | 2024-03-28 | 1.850 | 62,808 | +0 | 0.01% | 116,201 |
| 2024-04-02 | 2024-03-27 | 1.884 | 62,808 | +0 | 0.01% | 118,301 |
| 2024-03-28 | 2024-03-26 | 1.895 | 62,808 | +0 | 0.01% | 119,001 |
| 2024-03-27 | 2024-03-25 | 1.906 | 62,808 | +0 | 0.01% | 119,701 |
| 2024-03-26 | 2024-03-22 | 1.917 | 62,808 | +0 | 0.01% | 120,401 |
| 2024-03-25 | 2024-03-21 | 1.917 | 62,808 | +0 | 0.01% | 120,401 |
| 2024-03-22 | 2024-03-20 | 1.928 | 62,808 | +0 | 0.01% | 121,101 |
| 2024-03-21 | 2024-03-19 | 2.054 | 62,808 | +0 | 0.01% | 129,002 |
| 2024-03-20 | 2024-03-18 | 2.008 | 62,808 | +2,484 | 0.01% | 126,087 |
| 2024-03-19 | 2024-03-15 | 1.984 | 60,324 | +0 | 0.01% | 119,701 |
| 2024-03-18 | 2024-03-14 | 1.984 | 60,324 | +0 | 0.01% | 119,701 |
| 2024-03-15 | 2024-03-13 | 1.973 | 60,324 | +0 | 0.01% | 119,001 |
| 2024-03-14 | 2024-03-12 | 1.961 | 60,324 | +0 | 0.01% | 118,301 |
| 2024-03-13 | 2024-03-11 | 2.019 | 60,324 | +0 | 0.01% | 121,801 |
| 2024-03-12 | 2024-03-08 | 2.066 | 60,324 | +0 | 0.01% | 124,601 |
| 2024-03-11 | 2024-03-07 | 2.066 | 60,324 | +0 | 0.01% | 124,601 |
| 2024-03-08 | 2024-03-06 | 2.147 | 60,324 | +0 | 0.01% | 129,501 |
| 2024-03-07 | 2024-03-05 | 2.089 | 60,324 | +0 | 0.01% | 126,001 |
| 2024-03-06 | 2024-03-04 | 2.066 | 60,324 | +0 | 0.01% | 124,601 |
| 2024-03-05 | 2024-03-01 | 1.996 | 60,324 | +0 | 0.01% | 120,401 |
| 2024-03-04 | 2024-02-29 | 2.008 | 60,324 | +0 | 0.01% | 121,101 |
| 2024-03-01 | 2024-02-28 | 1.984 | 60,324 | +0 | 0.01% | 119,701 |
| 2024-02-29 | 2024-02-27 | 1.984 | 60,324 | +0 | 0.01% | 119,701 |
| 2024-02-28 | 2024-02-26 | 1.996 | 60,324 | +0 | 0.01% | 120,401 |
| 2024-02-27 | 2024-02-23 | 2.008 | 60,324 | +0 | 0.01% | 121,101 |
| 2024-02-26 | 2024-02-22 | 1.996 | 60,324 | +0 | 0.01% | 120,401 |
| 2024-02-23 | 2024-02-21 | 1.996 | 60,324 | +0 | 0.01% | 120,401 |
| 2024-02-22 | 2024-02-20 | 1.973 | 60,324 | +0 | 0.01% | 119,001 |
| 2024-02-21 | 2024-02-19 | 1.949 | 60,324 | +0 | 0.01% | 117,601 |
| 2024-02-20 | 2024-02-16 | 1.938 | 60,324 | +0 | 0.01% | 116,901 |
| 2024-02-19 | 2024-02-15 | 1.903 | 60,324 | +0 | 0.01% | 114,801 |
| 2024-02-16 | 2024-02-14 | 1.973 | 60,324 | +0 | 0.01% | 119,001 |
| 2024-02-15 | 2024-02-09 | 1.949 | 60,324 | +0 | 0.01% | 117,601 |
| 2024-02-14 | 2024-02-07 | 1.903 | 60,324 | +0 | 0.01% | 114,801 |
| 2024-02-08 | 2024-02-06 | 1.868 | 60,324 | +0 | 0.01% | 112,700 |
| 2024-02-07 | 2024-02-05 | 1.845 | 60,324 | +0 | 0.01% | 111,300 |
| 2024-02-06 | 2024-02-02 | 1.822 | 60,324 | +0 | 0.01% | 109,900 |
| 2024-02-05 | 2024-02-01 | 1.799 | 60,324 | +0 | 0.01% | 108,500 |
| 2024-02-02 | 2024-01-31 | 1.752 | 60,324 | +0 | 0.01% | 105,700 |
| 2024-02-01 | 2024-01-30 | 1.741 | 60,324 | +0 | 0.01% | 105,000 |
| 2024-01-31 | 2024-01-29 | 1.764 | 60,324 | +0 | 0.01% | 106,400 |
| 2024-01-30 | 2024-01-26 | 1.741 | 60,324 | +0 | 0.01% | 105,000 |
| 2024-01-29 | 2024-01-25 | 1.741 | 60,324 | +0 | 0.01% | 105,000 |
| 2024-01-26 | 2024-01-24 | 1.741 | 60,324 | +0 | 0.01% | 105,000 |
| 2024-01-25 | 2024-01-23 | 1.729 | 60,324 | +0 | 0.01% | 104,300 |
| 2024-01-24 | 2024-01-22 | 1.694 | 60,324 | +0 | 0.01% | 102,200 |
| 2024-01-23 | 2024-01-19 | 1.741 | 60,324 | +0 | 0.01% | 105,000 |
| 2024-01-22 | 2024-01-18 | 1.741 | 60,324 | +0 | 0.01% | 105,000 |
| 2024-01-19 | 2024-01-17 | 1.717 | 60,324 | +0 | 0.01% | 103,600 |
| 2024-01-18 | 2024-01-16 | 1.752 | 60,324 | +0 | 0.01% | 105,700 |
| 2024-01-17 | 2024-01-15 | 1.741 | 60,324 | +0 | 0.01% | 105,000 |
| 2024-01-16 | 2024-01-12 | 1.752 | 60,324 | +0 | 0.01% | 105,700 |
| 2024-01-15 | 2024-01-11 | 1.764 | 60,324 | +0 | 0.01% | 106,400 |
| 2024-01-12 | 2024-01-10 | 1.741 | 60,324 | +0 | 0.01% | 105,000 |
| 2024-01-11 | 2024-01-09 | 1.741 | 60,324 | +0 | 0.01% | 105,000 |
| 2024-01-10 | 2024-01-08 | 1.717 | 60,324 | +0 | 0.01% | 103,600 |
| 2024-01-09 | 2024-01-05 | 1.706 | 60,324 | +0 | 0.01% | 102,900 |
| 2024-01-08 | 2024-01-04 | 1.694 | 60,324 | +0 | 0.01% | 102,200 |
| 2024-01-05 | 2024-01-03 | 1.717 | 60,324 | +0 | 0.01% | 103,600 |
| 2024-01-04 | 2024-01-02 | 1.752 | 60,324 | +0 | 0.01% | 105,700 |
| 2024-01-03 | 2023-12-29 | 1.787 | 60,324 | +0 | 0.01% | 107,800 |
| 2024-01-02 | 2023-12-28 | 1.775 | 60,324 | +0 | 0.01% | 107,100 |
| 2023-12-29 | 2023-12-27 | 1.741 | 60,324 | +0 | 0.01% | 105,000 |
| 2023-12-28 | 2023-12-22 | 1.717 | 60,324 | +0 | 0.01% | 103,600 |
| 2023-12-27 | 2023-12-21 | 1.683 | 60,324 | +0 | 0.01% | 101,500 |
| 2023-12-22 | 2023-12-20 | 1.683 | 60,324 | +0 | 0.01% | 101,500 |
| 2023-12-21 | 2023-12-19 | 1.659 | 60,324 | +0 | 0.01% | 100,100 |
| 2023-12-20 | 2023-12-18 | 1.636 | 60,324 | +0 | 0.01% | 98,700 |
| 2023-12-19 | 2023-12-15 | 1.659 | 60,324 | +0 | 0.01% | 100,100 |
| 2023-12-18 | 2023-12-14 | 1.671 | 60,324 | +0 | 0.01% | 100,800 |
| 2023-12-15 | 2023-12-13 | 1.671 | 60,324 | +0 | 0.01% | 100,800 |
| 2023-12-14 | 2023-12-12 | 1.671 | 60,324 | +0 | 0.01% | 100,800 |
| 2023-12-13 | 2023-12-11 | 1.671 | 60,324 | +0 | 0.01% | 100,800 |
| 2023-12-12 | 2023-12-08 | 1.659 | 60,324 | +0 | 0.01% | 100,100 |
| 2023-12-11 | 2023-12-07 | 1.683 | 60,324 | +0 | 0.01% | 101,500 |
| 2023-12-08 | 2023-12-06 | 1.683 | 60,324 | +0 | 0.01% | 101,500 |
| 2023-12-07 | 2023-12-05 | 1.648 | 60,324 | +0 | 0.01% | 99,400 |
| 2023-12-06 | 2023-12-04 | 1.636 | 60,324 | +0 | 0.01% | 98,700 |
| 2023-12-05 | 2023-12-01 | 1.636 | 60,324 | +0 | 0.01% | 98,700 |
| 2023-12-04 | 2023-11-30 | 1.625 | 60,324 | +0 | 0.01% | 98,000 |
| 2023-12-01 | 2023-11-29 | 1.636 | 60,324 | +0 | 0.01% | 98,700 |
| 2023-11-30 | 2023-11-28 | 1.636 | 60,324 | +0 | 0.01% | 98,700 |
| 2023-11-29 | 2023-11-27 | 1.636 | 60,324 | +0 | 0.01% | 98,700 |
| 2023-11-28 | 2023-11-24 | 1.613 | 60,324 | +0 | 0.01% | 97,300 |
| 2023-11-27 | 2023-11-23 | 1.625 | 60,324 | +0 | 0.01% | 98,000 |
| 2023-11-24 | 2023-11-22 | 1.613 | 60,324 | +0 | 0.01% | 97,300 |
| 2023-11-23 | 2023-11-21 | 1.590 | 60,324 | +0 | 0.01% | 95,900 |
| 2023-11-22 | 2023-11-20 | 1.613 | 60,324 | +0 | 0.01% | 97,300 |
| 2023-11-21 | 2023-11-17 | 1.625 | 60,324 | +0 | 0.01% | 98,000 |
| 2023-11-20 | 2023-11-16 | 1.601 | 60,324 | -17,235 | 0.01% | 96,600 |
| 2023-11-07 | 2023-11-03 | 1.578 | 77,559 | +18,959 | 0.01% | 122,400 |
| 2023-08-01 | 2023-07-28 | 1.578 | 58,600 | +6,894 | 0.01% | 92,480 |
| 2023-07-14 | 2023-07-12 | 1.660 | 51,706 | +739 | 0.00% | 85,826 |
| 2023-03-28 | 2023-03-24 | 1.792 | 50,967 | +2,094 | 0.00% | 91,354 |
| 2022-12-12 | 2022-12-08 | 1.571 | 48,873 | -22,807 | 0.00% | 76,800 |
| 2022-11-15 | 2022-11-11 | 1.350 | 71,680 | +8,145 | 0.01% | 96,800 |
| 2022-09-30 | 2022-09-28 | 1.326 | 63,535 | +14,662 | 0.01% | 84,240 |
| 2022-03-29 | 2022-03-25 | 1.452 | 48,873 | +2,182 | 0.00% | 70,968 |
| 2021-11-01 | 2021-10-28 | 1.671 | 46,691 | -12,451 | 0.00% | 78,000 |
| 2021-08-20 | 2021-08-18 | 1.478 | 59,142 | +12,451 | 0.01% | 87,400 |
| 2021-03-30 | 2021-03-26 | 1.626 | 46,691 | +941 | 0.00% | 75,931 |
| 2021-03-03 | 2021-03-01 | 1.639 | 45,750 | +22,875 | 0.00% | 75,001 |
| 2020-12-11 | 2020-12-09 | 1.875 | 22,875 | -7,625 | 0.00% | 42,900 |
| 2020-11-20 | 2020-11-18 | 1.875 | 30,500 | +7,625 | 0.00% | 57,200 |
| 2020-10-19 | 2020-10-15 | 1.495 | 22,875 | -22,875 | 0.00% | 34,200 |
| 2020-08-10 | 2020-08-06 | 1.298 | 45,750 | +22,875 | 0.00% | 59,400 |
| 2020-06-09 | 2020-06-05 | 1.600 | 22,875 | -15,250 | 0.00% | 36,600 |
| 2020-06-08 | 2020-06-04 | 1.390 | 38,125 | +15,250 | 0.00% | 53,000 |
| 2020-04-15 | 2020-04-09 | 1.692 | 22,875 | +22,875 | 0.00% | 38,700 |
| 2019-08-15 | 2019-08-13 | 3.303 | 0 | -7,145 | ||
| 2019-08-09 | 2019-08-07 | 3.275 | 7,145 | +7,145 | 0.00% | 23,400 |
| 2019-08-07 | 2019-08-05 | 3.359 | 0 | -7,145 | ||
| 2019-08-05 | 2019-08-01 | 3.317 | 7,145 | +7,145 | 0.00% | 23,700 |
| 2019-06-28 | 2019-06-26 | 3.502 | 0 | -7,025 | ||
| 2019-05-28 | 2019-05-24 | 3.331 | 7,025 | +7,025 | 0.00% | 23,400 |
| 2019-05-17 | 2019-05-15 | 3.658 | 0 | -7,025 | ||
| 2019-04-10 | 2019-04-08 | 4.299 | 7,025 | +7,025 | 0.00% | 30,200 |
| 2017-03-31 | 2017-03-29 | 4.950 | 0 | -3,806 | ||
| 2017-03-28 | 2017-03-24 | 5.062 | 3,806 | +155 | 0.00% | 19,265 |
| 2017-03-24 | 2017-03-22 | 5.078 | 3,651 | +3,651 | 0.00% | 18,541 |
| 2017-03-08 | 2017-03-06 | 4.667 | 0 | -4,868 | ||
| 2017-02-08 | 2017-02-06 | 4.273 | 4,868 | +4,868 | 0.00% | 20,801 |
| 2016-03-15 | 2016-03-11 | 3.658 | 0 | -5,686 | ||
| 2016-03-01 | 2016-02-26 | 3.253 | 5,686 | +5,686 | 0.00% | 18,499 |
| 2013-10-31 | 2013-10-29 | 4.551 | 0 | -15,426 | ||
| 2013-07-15 | 2013-07-11 | 5.223 | 15,426 | +262 | 0.00% | 80,571 |
| 2013-03-27 | 2013-03-25 | 5.450 | 15,164 | +303 | 0.00% | 82,650 |
| 2012-07-16 | 2012-07-12 | 3.577 | 14,861 | +353 | 0.00% | 53,165 |
| 2012-03-27 | 2012-03-23 | 3.874 | 14,508 | +645 | 0.00% | 56,200 |
| 2012-02-22 | 2012-02-20 | 4.004 | 13,863 | -9,242 | 0.00% | 55,501 |
| 2012-02-17 | 2012-02-15 | 4.047 | 23,105 | +9,242 | 0.00% | 93,502 |
| 2011-08-29 | 2011-08-25 | 3.138 | 13,863 | -4,621 | 0.00% | 43,501 |
| 2011-08-03 | 2011-08-01 | 3.419 | 18,484 | -14,787 | 0.00% | 63,201 |
| 2011-07-29 | 2011-07-27 | 3.398 | 33,271 | -2,772 | 0.01% | 113,041 |
| 2011-07-26 | 2011-07-22 | 3.376 | 36,043 | -5,545 | 0.01% | 121,680 |
| 2011-07-15 | 2011-07-13 | 3.530 | 41,588 | +1,046 | 0.01% | 146,792 |
| 2011-06-22 | 2011-06-20 | 3.463 | 40,542 | -45,047 | 0.01% | 140,400 |
| 2011-03-11 | 2011-03-09 | 3.700 | 85,589 | +2,924 | 0.02% | 316,721 |
| 2011-01-18 | 2011-01-14 | 3.838 | 82,665 | +21,754 | 0.02% | 317,301 |
| 2011-01-13 | 2011-01-11 | 3.953 | 60,911 | +43,508 | 0.01% | 240,800 |
| 2011-01-12 | 2011-01-10 | 4.091 | 17,403 | -43,508 | 0.00% | 71,200 |
| 2010-12-16 | 2010-12-14 | 3.746 | 60,911 | +4,351 | 0.01% | 228,200 |
| 2010-09-07 | 2010-09-03 | 3.126 | 56,560 | +8,701 | 0.01% | 176,800 |
| 2010-07-23 | 2010-07-21 | 3.276 | 47,859 | +1,188 | 0.01% | 156,793 |
| 2010-07-02 | 2010-06-29 | 3.465 | 46,671 | -12,728 | 0.01% | 161,701 |
| 2010-06-24 | 2010-06-22 | 3.229 | 59,399 | +12,728 | 0.01% | 191,800 |
| 2010-04-09 | 2010-04-07 | 3.559 | 46,671 | -4,242 | 0.01% | 166,102 |
| 2010-03-12 | 2010-03-10 | 3.643 | 50,913 | -8,486 | 0.01% | 185,498 |
| 2010-03-11 | 2010-03-09 | 3.595 | 59,399 | +1,377 | 0.01% | 213,550 |
| 2010-03-09 | 2010-03-05 | 3.571 | 58,022 | +2,487 | 0.01% | 207,200 |
| 2010-02-05 | 2010-02-03 | 3.692 | 55,535 | -2,487 | 0.01% | 205,018 |
| 2010-02-03 | 2010-02-01 | 3.402 | 58,022 | +2,487 | 0.01% | 197,400 |
| 2010-01-29 | 2010-01-27 | 3.812 | 55,535 | -2,487 | 0.01% | 211,718 |
| 2010-01-28 | 2010-01-26 | 3.885 | 58,022 | +4,144 | 0.01% | 225,400 |
| 2010-01-15 | 2010-01-13 | 3.981 | 53,878 | +8,289 | 0.01% | 214,501 |
| 2009-12-30 | 2009-12-28 | 3.861 | 45,589 | -8,289 | 0.01% | 176,001 |
| 2009-12-22 | 2009-12-18 | 3.643 | 53,878 | +8,289 | 0.01% | 196,301 |
| 2009-12-21 | 2009-12-17 | 3.812 | 45,589 | -8,289 | 0.01% | 173,801 |
| 2009-11-23 | 2009-11-19 | 3.812 | 53,878 | -12,433 | 0.01% | 205,401 |
| 2009-11-13 | 2009-11-11 | 3.812 | 66,311 | +16,578 | 0.01% | 252,800 |
| 2009-11-02 | 2009-10-29 | 3.378 | 49,733 | +4,144 | 0.01% | 167,999 |
| 2009-10-19 | 2009-10-15 | 3.740 | 45,589 | -8,289 | 0.01% | 170,501 |
| 2009-10-15 | 2009-10-13 | 3.595 | 53,878 | +8,289 | 0.01% | 193,701 |
| 2009-10-09 | 2009-10-07 | 3.161 | 45,589 | -12,433 | 0.01% | 144,101 |
| 2009-09-30 | 2009-09-28 | 2.654 | 58,022 | -8,289 | 0.01% | 154,000 |
| 2009-09-21 | 2009-09-17 | 2.895 | 66,311 | +8,289 | 0.01% | 192,000 |
| 2009-09-02 | 2009-08-31 | 2.775 | 58,022 | +12,433 | 0.01% | 161,000 |
| 2009-08-06 | 2009-08-04 | 2.992 | 45,589 | -4,144 | 0.01% | 136,401 |
| 2009-07-24 | 2009-07-22 | 3.198 | 49,733 | -15,313 | 0.01% | 159,034 |
| 2009-07-15 | 2009-07-13 | 2.780 | 65,046 | +12,197 | 0.01% | 180,801 |
| 2009-07-08 | 2009-07-06 | 2.607 | 52,849 | -24,393 | 0.01% | 137,799 |
| 2009-07-07 | 2009-07-03 | 2.607 | 77,242 | -36,588 | 0.02% | 201,401 |
| 2009-07-06 | 2009-07-02 | 2.435 | 113,830 | +8,131 | 0.02% | 277,201 |
| 2009-07-03 | 2009-06-30 | 2.263 | 105,699 | -8,131 | 0.02% | 239,200 |
| 2009-06-30 | 2009-06-26 | 2.189 | 113,830 | -8,130 | 0.02% | 249,201 |
| 2009-06-26 | 2009-06-24 | 2.165 | 121,960 | +8,130 | 0.03% | 263,999 |
| 2009-06-25 | 2009-06-23 | 2.115 | 113,830 | -20,326 | 0.02% | 240,801 |
| 2009-06-23 | 2009-06-19 | 2.140 | 134,156 | +8,130 | 0.03% | 287,099 |
| 2009-06-22 | 2009-06-18 | 2.042 | 126,026 | +16,262 | 0.03% | 257,301 |
| 2009-06-08 | 2009-06-04 | 2.337 | 109,764 | +20,326 | 0.02% | 256,499 |
| 2009-05-29 | 2009-05-26 | 2.288 | 89,438 | +16,262 | 0.02% | 204,601 |
| 2009-05-27 | 2009-05-25 | 2.263 | 73,176 | +24,392 | 0.02% | 165,600 |
| 2009-04-15 | 2009-04-09 | 1.599 | 48,784 | -12,196 | 0.01% | 78,000 |
| 2009-04-06 | 2009-04-02 | 1.304 | 60,980 | -8,131 | 0.01% | 79,500 |
| 2009-03-31 | 2009-03-27 | 1.218 | 69,111 | -12,196 | 0.01% | 84,150 |
| 2009-03-26 | 2009-03-24 | 1.168 | 81,307 | -16,261 | 0.02% | 95,000 |
| 2009-03-23 | 2009-03-19 | 1.144 | 97,568 | -20,327 | 0.02% | 111,600 |
| 2009-03-20 | 2009-03-18 | 1.082 | 117,895 | -16,261 | 0.02% | 127,600 |
| 2009-03-19 | 2009-03-17 | 1.070 | 134,156 | -20,327 | 0.03% | 143,550 |
| 2009-03-12 | 2009-03-10 | 1.146 | 154,483 | +6,866 | 0.03% | 176,965 |
| 2009-03-06 | 2009-03-04 | 1.146 | 147,617 | -15,539 | 0.03% | 169,100 |
| 2009-03-05 | 2009-03-03 | 1.107 | 163,156 | +15,539 | 0.04% | 180,600 |
| 2009-03-04 | 2009-03-02 | 1.133 | 147,617 | +19,423 | 0.03% | 167,200 |
| 2009-02-25 | 2009-02-23 | 1.236 | 128,194 | +11,654 | 0.03% | 158,400 |
| 2009-02-23 | 2009-02-19 | 1.287 | 116,540 | +19,423 | 0.03% | 150,000 |
| 2009-02-20 | 2009-02-18 | 1.261 | 97,117 | +11,654 | 0.02% | 122,501 |
| 2009-02-18 | 2009-02-16 | 1.313 | 85,463 | +27,193 | 0.02% | 112,201 |
| 2009-02-13 | 2009-02-11 | 1.313 | 58,270 | -15,539 | 0.01% | 76,500 |
| 2009-02-12 | 2009-02-10 | 1.261 | 73,809 | +15,539 | 0.02% | 93,101 |
| 2009-02-10 | 2009-02-06 | 1.313 | 58,270 | -19,423 | 0.01% | 76,500 |
| 2009-02-02 | 2009-01-29 | 1.210 | 77,693 | -38,847 | 0.02% | 94,000 |
| 2009-01-14 | 2009-01-12 | 1.197 | 116,540 | -11,654 | 0.03% | 139,500 |
| 2009-01-09 | 2009-01-07 | 1.313 | 128,194 | +38,847 | 0.03% | 168,300 |
| 2009-01-08 | 2009-01-06 | 1.390 | 89,347 | -19,424 | 0.02% | 124,200 |
| 2009-01-07 | 2009-01-05 | 1.364 | 108,771 | -7,769 | 0.02% | 148,401 |
| 2009-01-06 | 2009-01-02 | 1.210 | 116,540 | -7,769 | 0.03% | 141,000 |
| 2008-12-30 | 2008-12-24 | 1.055 | 124,309 | +11,654 | 0.03% | 131,200 |
| 2008-12-23 | 2008-12-19 | 1.043 | 112,655 | -7,770 | 0.02% | 117,450 |
| 2008-12-19 | 2008-12-17 | 0.991 | 120,425 | +27,193 | 0.03% | 119,350 |
| 2008-12-18 | 2008-12-16 | 0.991 | 93,232 | -38,847 | 0.02% | 92,400 |
| 2008-12-17 | 2008-12-15 | 1.004 | 132,079 | +31,078 | 0.03% | 132,600 |
| 2008-12-16 | 2008-12-12 | 0.991 | 101,001 | +19,423 | 0.02% | 100,100 |
| 2008-12-15 | 2008-12-11 | 1.043 | 81,578 | +19,423 | 0.02% | 85,050 |
| 2008-12-12 | 2008-12-10 | 1.094 | 62,155 | +15,539 | 0.01% | 68,000 |
| 2008-12-11 | 2008-12-09 | 1.236 | 46,616 | -67,593 | 0.01% | 57,600 |
| 2008-12-10 | 2008-12-08 | 0.952 | 114,209 | -7,769 | 0.02% | 108,780 |
| 2008-12-09 | 2008-12-05 | 0.965 | 121,978 | -11,654 | 0.03% | 117,750 |
| 2008-12-08 | 2008-12-04 | 0.901 | 133,632 | +36,515 | 0.03% | 120,400 |
| 2008-12-04 | 2008-12-02 | 0.901 | 97,117 | +15,539 | 0.02% | 87,500 |
| 2008-12-03 | 2008-12-01 | 0.940 | 81,578 | +19,423 | 0.02% | 76,650 |
| 2008-11-20 | 2008-11-18 | 1.017 | 62,155 | -7,769 | 0.01% | 63,200 |
| 2008-11-18 | 2008-11-14 | 1.158 | 69,924 | +7,769 | 0.02% | 81,000 |
| 2008-11-11 | 2008-11-07 | 1.171 | 62,155 | +15,539 | 0.01% | 72,800 |
| 2008-11-04 | 2008-10-31 | 1.261 | 46,616 | -15,539 | 0.01% | 58,800 |
| 2008-10-31 | 2008-10-29 | 1.004 | 62,155 | +15,539 | 0.01% | 62,400 |
| 2008-10-29 | 2008-10-27 | 0.978 | 46,616 | -7,769 | 0.01% | 45,600 |
| 2008-09-26 | 2008-09-24 | 1.879 | 54,385 | +7,769 | 0.01% | 102,199 |
| 2008-09-04 | 2008-09-02 | 2.265 | 46,616 | -10,100 | 0.01% | 105,600 |
| 2008-07-25 | 2008-07-23 | 3.155 | 56,716 | +1,654 | 0.01% | 178,959 |
| 2008-07-15 | 2008-07-11 | 3.049 | 55,062 | -11,314 | 0.01% | 167,900 |
| 2008-06-27 | 2008-06-25 | 3.076 | 66,376 | +3,771 | 0.01% | 204,160 |
| 2008-06-25 | 2008-06-23 | 3.102 | 62,605 | +11,315 | 0.01% | 194,221 |
| 2008-05-07 | 2008-05-05 | 3.341 | 51,290 | -11,315 | 0.01% | 171,358 |
| 2008-04-10 | 2008-04-08 | 2.890 | 62,605 | -11,314 | 0.01% | 180,941 |
| 2008-03-27 | 2008-03-25 | 2.042 | 73,919 | -26,399 | 0.02% | 150,921 |
| 2008-03-19 | 2008-03-17 | 2.068 | 100,318 | -7,543 | 0.02% | 207,480 |
| 2008-03-18 | 2008-03-14 | 2.174 | 107,861 | +33,942 | 0.02% | 234,520 |
| 2008-03-17 | 2008-03-13 | 2.174 | 73,919 | +11,314 | 0.02% | 160,721 |
| 2008-03-14 | 2008-03-12 | 2.413 | 62,605 | -22,628 | 0.01% | 151,061 |
| 2008-03-12 | 2008-03-10 | 2.546 | 85,233 | +3,772 | 0.02% | 216,961 |
| 2008-03-11 | 2008-03-07 | 2.678 | 81,461 | +18,856 | 0.02% | 218,159 |
| 2008-03-07 | 2008-03-05 | 2.731 | 62,605 | -18,856 | 0.01% | 170,981 |
| 2008-03-06 | 2008-03-04 | 2.837 | 81,461 | +3,771 | 0.02% | 231,119 |
| 2008-03-05 | 2008-03-03 | 2.917 | 77,690 | +18,857 | 0.02% | 226,600 |
| 2008-03-04 | 2008-02-29 | 3.023 | 58,833 | +11,314 | 0.01% | 177,839 |
| 2008-03-03 | 2008-02-28 | 3.102 | 47,519 | -18,857 | 0.01% | 147,420 |
| 2008-02-28 | 2008-02-26 | 2.705 | 66,376 | +15,086 | 0.01% | 179,520 |
| 2008-02-26 | 2008-02-22 | 2.705 | 51,290 | +3,771 | 0.01% | 138,719 |
| 2008-02-22 | 2008-02-20 | 2.960 | 47,519 | +7,543 | 0.01% | 140,637 |
| 2008-02-21 | 2008-02-19 | 2.987 | 39,976 | +12,243 | 0.01% | 119,409 |
| 2008-01-30 | 2008-01-28 | 3.562 | 27,733 | -6,569 | 0.01% | 98,798 |
| 2008-01-29 | 2008-01-25 | 3.782 | 34,302 | -14,596 | 0.01% | 129,720 |
| 2008-01-28 | 2008-01-24 | 3.316 | 48,898 | +14,596 | 0.01% | 162,138 |
| 2008-01-25 | 2008-01-23 | 3.206 | 34,302 | +16,056 | 0.01% | 109,980 |
| 2007-12-28 | 2007-12-24 | 6.138 | 18,246 | -3,649 | 0.00% | 112,002 |
| 2007-12-21 | 2007-12-19 | 5.919 | 21,895 | +3,649 | 0.01% | 129,601 |
| 2007-11-26 | 2007-11-22 | 6.029 | 18,246 | +7,299 | 0.00% | 110,002 |
| 2007-07-19 | 2007-07-17 | 6.837 | 10,947 | +153 | 0.00% | 74,849 |
| 2007-07-05 | 2007-07-03 | 7.755 | 10,794 | -14,391 | 0.00% | 83,704 |
| 2007-06-28 | 2007-06-26 | 6.865 | 25,185 | +7,196 | 0.01% | 172,901 |
| 2007-06-26 | 2007-06-22 | 6.949 | 17,989 | 0.00% | 124,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy