History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 998,000 | +0 | 0.08% | 2,614,760 |
| 2025-10-13 | 2025-10-09 | 2.700 | 998,000 | +0 | 0.08% | 2,694,600 |
| 2025-10-10 | 2025-10-08 | 2.650 | 998,000 | +0 | 0.08% | 2,644,700 |
| 2025-10-09 | 2025-10-06 | 2.650 | 998,000 | +0 | 0.08% | 2,644,700 |
| 2025-10-08 | 2025-10-03 | 2.690 | 998,000 | +0 | 0.08% | 2,684,620 |
| 2025-10-06 | 2025-10-02 | 2.680 | 998,000 | -4,000 | 0.08% | 2,674,640 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,002,000 | -8,000 | 0.08% | 2,645,280 |
| 2025-09-29 | 2025-09-25 | 2.630 | 1,010,000 | -4,000 | 0.08% | 2,656,300 |
| 2025-09-26 | 2025-09-24 | 2.670 | 1,014,000 | -2,000 | 0.08% | 2,707,380 |
| 2025-09-24 | 2025-09-22 | 2.740 | 1,016,000 | +30,000 | 0.08% | 2,783,840 |
| 2025-09-19 | 2025-09-17 | 2.810 | 986,000 | -4,000 | 0.08% | 2,770,660 |
| 2025-09-17 | 2025-09-15 | 2.820 | 990,000 | +4,000 | 0.08% | 2,791,800 |
| 2025-09-16 | 2025-09-12 | 2.850 | 986,000 | -10,000 | 0.08% | 2,810,100 |
| 2025-09-15 | 2025-09-11 | 2.710 | 996,000 | -6,000 | 0.08% | 2,699,160 |
| 2025-09-02 | 2025-08-29 | 2.760 | 1,002,000 | -2,000 | 0.08% | 2,765,520 |
| 2025-09-01 | 2025-08-28 | 2.690 | 1,004,000 | -4,000 | 0.08% | 2,700,760 |
| 2025-08-29 | 2025-08-27 | 2.670 | 1,008,000 | +20,000 | 0.08% | 2,691,360 |
| 2025-08-28 | 2025-08-26 | 2.700 | 988,000 | -38,000 | 0.08% | 2,667,600 |
| 2025-08-21 | 2025-08-19 | 2.520 | 1,026,000 | -4,000 | 0.08% | 2,585,520 |
| 2025-07-18 | 2025-07-16 | 2.630 | 1,030,000 | -2,000 | 0.08% | 2,708,900 |
| 2025-07-16 | 2025-07-14 | 2.640 | 1,032,000 | -4,000 | 0.08% | 2,724,480 |
| 2025-07-15 | 2025-07-11 | 2.540 | 1,036,000 | +40,000 | 0.08% | 2,631,440 |
| 2025-07-11 | 2025-07-09 | 2.676 | 996,000 | +16,992 | 0.08% | 2,665,475 |
| 2025-07-08 | 2025-07-04 | 2.584 | 979,008 | +19,581 | 0.08% | 2,530,001 |
| 2025-07-07 | 2025-07-03 | 2.554 | 959,427 | -3,917 | 0.08% | 2,449,999 |
| 2025-07-03 | 2025-06-30 | 2.533 | 963,344 | -1,958 | 0.08% | 2,440,321 |
| 2025-07-02 | 2025-06-27 | 2.421 | 965,302 | -43,076 | 0.08% | 2,336,821 |
| 2025-06-30 | 2025-06-26 | 2.411 | 1,008,378 | -39,160 | 0.08% | 2,430,800 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,047,538 | -5,874 | 0.08% | 2,482,400 |
| 2025-06-25 | 2025-06-23 | 2.349 | 1,053,412 | -31,328 | 0.09% | 2,474,799 |
| 2025-06-20 | 2025-06-18 | 2.257 | 1,084,740 | -5,875 | 0.09% | 2,448,679 |
| 2025-06-16 | 2025-06-12 | 2.257 | 1,090,615 | +9,791 | 0.09% | 2,461,941 |
| 2025-06-05 | 2025-06-03 | 2.206 | 1,080,824 | -48,951 | 0.09% | 2,384,639 |
| 2025-06-02 | 2025-05-29 | 2.145 | 1,129,775 | -7,832 | 0.09% | 2,423,400 |
| 2025-05-30 | 2025-05-28 | 2.145 | 1,137,607 | -13,706 | 0.09% | 2,440,200 |
| 2025-05-23 | 2025-05-21 | 2.196 | 1,151,313 | -5,874 | 0.09% | 2,528,400 |
| 2025-05-21 | 2025-05-19 | 2.155 | 1,157,187 | -48,950 | 0.09% | 2,494,020 |
| 2025-05-20 | 2025-05-16 | 2.074 | 1,206,137 | +19,580 | 0.10% | 2,500,959 |
| 2025-05-16 | 2025-05-14 | 2.053 | 1,186,557 | -17,622 | 0.10% | 2,436,119 |
| 2025-05-07 | 2025-05-02 | 2.012 | 1,204,179 | +48,950 | 0.10% | 2,423,099 |
| 2025-04-16 | 2025-04-14 | 1.798 | 1,155,229 | +35,244 | 0.09% | 2,076,800 |
| 2025-04-09 | 2025-04-07 | 1.685 | 1,119,985 | -3,916 | 0.09% | 1,887,600 |
| 2025-04-07 | 2025-04-02 | 1.982 | 1,123,901 | +9,790 | 0.09% | 2,227,120 |
| 2025-03-28 | 2025-03-26 | 1.941 | 1,114,111 | +1,958 | 0.09% | 2,162,201 |
| 2025-03-26 | 2025-03-24 | 2.182 | 1,112,153 | +48,951 | 0.09% | 2,426,877 |
| 2025-03-25 | 2025-03-21 | 2.193 | 1,063,202 | +91,222 | 0.09% | 2,331,545 |
| 2025-03-24 | 2025-03-20 | 2.236 | 971,980 | -24,068 | 0.08% | 2,173,500 |
| 2025-03-14 | 2025-03-12 | 2.215 | 996,048 | +27,771 | 0.09% | 2,205,800 |
| 2025-02-25 | 2025-02-21 | 2.366 | 968,277 | -5,554 | 0.08% | 2,290,739 |
| 2025-02-24 | 2025-02-20 | 2.312 | 973,831 | -3,703 | 0.08% | 2,251,279 |
| 2025-02-18 | 2025-02-14 | 2.290 | 977,534 | -5,554 | 0.08% | 2,238,719 |
| 2025-02-13 | 2025-02-11 | 2.290 | 983,088 | +20,365 | 0.09% | 2,251,439 |
| 2025-02-12 | 2025-02-10 | 2.247 | 962,723 | +7,405 | 0.08% | 2,163,200 |
| 2025-02-06 | 2025-02-04 | 2.204 | 955,318 | +46,285 | 0.08% | 2,105,281 |
| 2025-02-04 | 2025-01-28 | 2.279 | 909,033 | -37,028 | 0.08% | 2,072,020 |
| 2025-02-03 | 2025-01-24 | 2.236 | 946,061 | +40,731 | 0.08% | 2,115,541 |
| 2025-01-27 | 2025-01-23 | 2.150 | 905,330 | -3,703 | 0.08% | 1,946,220 |
| 2025-01-23 | 2025-01-21 | 2.128 | 909,033 | -16,662 | 0.08% | 1,934,540 |
| 2025-01-22 | 2025-01-20 | 2.085 | 925,695 | +44,433 | 0.08% | 1,929,999 |
| 2025-01-21 | 2025-01-17 | 2.085 | 881,262 | -11,108 | 0.08% | 1,837,360 |
| 2025-01-16 | 2025-01-14 | 2.053 | 892,370 | -3,703 | 0.08% | 1,831,599 |
| 2025-01-15 | 2025-01-13 | 2.020 | 896,073 | -11,108 | 0.08% | 1,810,160 |
| 2025-01-13 | 2025-01-09 | 2.020 | 907,181 | -3,703 | 0.08% | 1,832,599 |
| 2025-01-10 | 2025-01-08 | 2.020 | 910,884 | +3,703 | 0.08% | 1,840,080 |
| 2025-01-09 | 2025-01-07 | 2.063 | 907,181 | +27,770 | 0.08% | 1,871,799 |
| 2025-01-07 | 2025-01-03 | 2.063 | 879,411 | -12,959 | 0.08% | 1,814,501 |
| 2025-01-06 | 2025-01-02 | 1.998 | 892,370 | -9,257 | 0.08% | 1,783,399 |
| 2025-01-03 | 2024-12-31 | 1.988 | 901,627 | -7,406 | 0.08% | 1,792,159 |
| 2024-12-23 | 2024-12-19 | 1.955 | 909,033 | +1,852 | 0.08% | 1,777,420 |
| 2024-12-18 | 2024-12-16 | 1.988 | 907,181 | +22,216 | 0.08% | 1,803,199 |
| 2024-12-17 | 2024-12-13 | 1.998 | 884,965 | -9,257 | 0.08% | 1,768,601 |
| 2024-12-12 | 2024-12-10 | 1.966 | 894,222 | +11,109 | 0.08% | 1,758,121 |
| 2024-12-11 | 2024-12-09 | 1.966 | 883,113 | +14,811 | 0.08% | 1,736,279 |
| 2024-12-10 | 2024-12-06 | 1.966 | 868,302 | +1,851 | 0.08% | 1,707,160 |
| 2024-11-26 | 2024-11-22 | 1.890 | 866,451 | -3,703 | 0.08% | 1,638,000 |
| 2024-11-21 | 2024-11-19 | 1.901 | 870,154 | +9,257 | 0.08% | 1,654,401 |
| 2024-11-12 | 2024-11-08 | 1.923 | 860,897 | +11,109 | 0.07% | 1,655,401 |
| 2024-11-11 | 2024-11-07 | 1.923 | 849,788 | +27,771 | 0.07% | 1,634,039 |
| 2024-11-07 | 2024-11-05 | 1.923 | 822,017 | +33,325 | 0.07% | 1,580,639 |
| 2024-11-06 | 2024-11-04 | 1.977 | 788,692 | -7,406 | 0.07% | 1,559,159 |
| 2024-10-28 | 2024-10-24 | 2.042 | 796,098 | -18,514 | 0.07% | 1,625,400 |
| 2024-10-23 | 2024-10-21 | 2.074 | 814,612 | +7,406 | 0.07% | 1,689,600 |
| 2024-10-22 | 2024-10-18 | 2.009 | 807,206 | -5,555 | 0.07% | 1,621,919 |
| 2024-10-21 | 2024-10-17 | 1.988 | 812,761 | -5,554 | 0.07% | 1,615,521 |
| 2024-10-16 | 2024-10-14 | 2.020 | 818,315 | -3,702 | 0.07% | 1,653,081 |
| 2024-10-14 | 2024-10-09 | 2.042 | 822,017 | +18,513 | 0.07% | 1,678,319 |
| 2024-10-09 | 2024-10-07 | 2.150 | 803,504 | -11,108 | 0.07% | 1,727,321 |
| 2024-10-08 | 2024-10-04 | 2.085 | 814,612 | -12,960 | 0.07% | 1,698,400 |
| 2024-10-07 | 2024-10-03 | 2.009 | 827,572 | +3,703 | 0.07% | 1,662,841 |
| 2024-10-02 | 2024-09-27 | 2.009 | 823,869 | -9,257 | 0.07% | 1,655,400 |
| 2024-09-24 | 2024-09-20 | 1.955 | 833,126 | -12,960 | 0.07% | 1,629,000 |
| 2024-09-17 | 2024-09-13 | 1.901 | 846,086 | -1,851 | 0.07% | 1,608,641 |
| 2024-09-09 | 2024-09-04 | 1.890 | 847,937 | -7,405 | 0.07% | 1,603,000 |
| 2024-08-28 | 2024-08-26 | 1.912 | 855,342 | -12,960 | 0.07% | 1,635,479 |
| 2024-08-20 | 2024-08-16 | 1.912 | 868,302 | -3,703 | 0.08% | 1,660,260 |
| 2024-08-16 | 2024-08-14 | 1.890 | 872,005 | +12,960 | 0.08% | 1,648,500 |
| 2024-08-15 | 2024-08-13 | 1.847 | 859,045 | +9,257 | 0.07% | 1,586,879 |
| 2024-08-13 | 2024-08-09 | 1.869 | 849,788 | -9,257 | 0.07% | 1,588,139 |
| 2024-08-12 | 2024-08-08 | 1.847 | 859,045 | -9,257 | 0.07% | 1,586,879 |
| 2024-08-09 | 2024-08-07 | 1.815 | 868,302 | +12,960 | 0.08% | 1,575,840 |
| 2024-08-07 | 2024-08-05 | 1.707 | 855,342 | +5,554 | 0.07% | 1,459,919 |
| 2024-08-06 | 2024-08-02 | 1.836 | 849,788 | -14,811 | 0.07% | 1,560,599 |
| 2024-07-30 | 2024-07-26 | 1.847 | 864,599 | +27,770 | 0.08% | 1,597,139 |
| 2024-07-12 | 2024-07-10 | 2.006 | 836,829 | +25,713 | 0.07% | 1,678,784 |
| 2024-07-09 | 2024-07-05 | 2.073 | 811,116 | +8,973 | 0.07% | 1,681,440 |
| 2024-07-08 | 2024-07-04 | 2.106 | 802,143 | -25,124 | 0.07% | 1,689,659 |
| 2024-07-05 | 2024-07-03 | 2.073 | 827,267 | -10,767 | 0.07% | 1,714,921 |
| 2024-07-04 | 2024-07-02 | 2.017 | 838,034 | -10,767 | 0.08% | 1,690,541 |
| 2024-07-03 | 2024-06-28 | 2.028 | 848,801 | -109,464 | 0.08% | 1,721,721 |
| 2024-06-28 | 2024-06-26 | 1.895 | 958,265 | -5,384 | 0.09% | 1,815,599 |
| 2024-06-25 | 2024-06-21 | 1.861 | 963,649 | -269,176 | 0.09% | 1,793,580 |
| 2024-06-24 | 2024-06-20 | 1.861 | 1,232,825 | -326,599 | 0.11% | 2,294,581 |
| 2024-06-21 | 2024-06-19 | 1.872 | 1,559,424 | -10,767 | 0.14% | 2,919,839 |
| 2024-06-19 | 2024-06-17 | 1.884 | 1,570,191 | +3,589 | 0.14% | 2,957,499 |
| 2024-06-12 | 2024-06-07 | 1.895 | 1,566,602 | +53,835 | 0.14% | 2,968,199 |
| 2024-06-06 | 2024-06-04 | 1.928 | 1,512,767 | -17,945 | 0.14% | 2,916,780 |
| 2024-05-28 | 2024-05-24 | 1.906 | 1,530,712 | -8,973 | 0.14% | 2,917,260 |
| 2024-05-22 | 2024-05-20 | 1.884 | 1,539,685 | +26,918 | 0.14% | 2,900,040 |
| 2024-05-20 | 2024-05-16 | 1.895 | 1,512,767 | +25,123 | 0.14% | 2,866,200 |
| 2024-05-14 | 2024-05-10 | 1.906 | 1,487,644 | -7,178 | 0.13% | 2,835,180 |
| 2024-05-10 | 2024-05-08 | 1.839 | 1,494,822 | -50,246 | 0.13% | 2,748,900 |
| 2024-04-30 | 2024-04-26 | 1.794 | 1,545,068 | +10,767 | 0.14% | 2,772,420 |
| 2024-04-25 | 2024-04-23 | 1.817 | 1,534,301 | +8,972 | 0.14% | 2,787,300 |
| 2024-04-24 | 2024-04-22 | 1.750 | 1,525,329 | +14,356 | 0.14% | 2,669,001 |
| 2024-04-18 | 2024-04-16 | 1.872 | 1,510,973 | -10,767 | 0.14% | 2,829,121 |
| 2024-04-17 | 2024-04-15 | 1.906 | 1,521,740 | -8,972 | 0.14% | 2,900,161 |
| 2024-04-16 | 2024-04-12 | 1.895 | 1,530,712 | +25,123 | 0.14% | 2,900,200 |
| 2024-04-08 | 2024-04-03 | 1.872 | 1,505,589 | +28,712 | 0.14% | 2,819,040 |
| 2024-04-05 | 2024-04-02 | 1.973 | 1,476,877 | -46,657 | 0.13% | 2,913,420 |
| 2024-03-27 | 2024-03-25 | 1.906 | 1,523,534 | -62,808 | 0.14% | 2,903,580 |
| 2024-03-26 | 2024-03-22 | 1.917 | 1,586,342 | -17,945 | 0.14% | 3,040,960 |
| 2024-03-20 | 2024-03-18 | 2.008 | 1,604,287 | +80,682 | 0.14% | 3,220,609 |
| 2024-03-15 | 2024-03-13 | 1.973 | 1,523,605 | +148,224 | 0.14% | 3,005,600 |
| 2024-03-14 | 2024-03-12 | 1.961 | 1,375,381 | +8,618 | 0.13% | 2,697,240 |
| 2024-03-08 | 2024-03-06 | 2.147 | 1,366,763 | -34,471 | 0.13% | 2,934,099 |
| 2024-03-07 | 2024-03-05 | 2.089 | 1,401,234 | -3,447 | 0.13% | 2,926,800 |
| 2024-03-06 | 2024-03-04 | 2.066 | 1,404,681 | -217,166 | 0.13% | 2,901,399 |
| 2024-03-05 | 2024-03-01 | 1.996 | 1,621,847 | +51,706 | 0.15% | 3,237,041 |
| 2024-03-04 | 2024-02-29 | 2.008 | 1,570,141 | -15,511 | 0.15% | 3,152,061 |
| 2024-02-20 | 2024-02-16 | 1.938 | 1,585,652 | -160,289 | 0.15% | 3,072,799 |
| 2024-02-19 | 2024-02-15 | 1.903 | 1,745,941 | -175,801 | 0.16% | 3,322,640 |
| 2024-02-16 | 2024-02-14 | 1.973 | 1,921,742 | -34,471 | 0.18% | 3,791,000 |
| 2024-02-15 | 2024-02-09 | 1.949 | 1,956,213 | -105,135 | 0.18% | 3,813,601 |
| 2024-02-14 | 2024-02-07 | 1.903 | 2,061,348 | -34,471 | 0.19% | 3,922,880 |
| 2024-02-07 | 2024-02-05 | 1.845 | 2,095,819 | -37,918 | 0.20% | 3,866,880 |
| 2024-02-06 | 2024-02-02 | 1.822 | 2,133,737 | -29,300 | 0.20% | 3,887,321 |
| 2024-02-05 | 2024-02-01 | 1.799 | 2,163,037 | -127,541 | 0.20% | 3,890,500 |
| 2024-01-29 | 2024-01-25 | 1.741 | 2,290,578 | +60,323 | 0.21% | 3,986,999 |
| 2024-01-25 | 2024-01-23 | 1.729 | 2,230,255 | +8,618 | 0.21% | 3,856,121 |
| 2024-01-19 | 2024-01-17 | 1.717 | 2,221,637 | +20,682 | 0.21% | 3,815,440 |
| 2024-01-18 | 2024-01-16 | 1.752 | 2,200,955 | +31,024 | 0.21% | 3,856,541 |
| 2024-01-17 | 2024-01-15 | 1.741 | 2,169,931 | +31,024 | 0.20% | 3,777,000 |
| 2024-01-11 | 2024-01-09 | 1.741 | 2,138,907 | -12,065 | 0.20% | 3,723,000 |
| 2024-01-10 | 2024-01-08 | 1.717 | 2,150,972 | -6,894 | 0.20% | 3,694,080 |
| 2024-01-09 | 2024-01-05 | 1.706 | 2,157,866 | +8,618 | 0.20% | 3,680,880 |
| 2024-01-08 | 2024-01-04 | 1.694 | 2,149,248 | +43,088 | 0.20% | 3,641,239 |
| 2024-01-03 | 2023-12-29 | 1.787 | 2,106,160 | -1,724 | 0.20% | 3,763,760 |
| 2024-01-02 | 2023-12-28 | 1.775 | 2,107,884 | -8,617 | 0.20% | 3,742,381 |
| 2023-12-29 | 2023-12-27 | 1.741 | 2,116,501 | -29,300 | 0.20% | 3,683,999 |
| 2023-12-28 | 2023-12-22 | 1.717 | 2,145,801 | +43,088 | 0.20% | 3,685,199 |
| 2023-12-08 | 2023-12-06 | 1.683 | 2,102,713 | -39,641 | 0.20% | 3,538,000 |
| 2023-12-04 | 2023-11-30 | 1.625 | 2,142,354 | +37,917 | 0.20% | 3,480,399 |
| 2023-12-01 | 2023-11-29 | 1.636 | 2,104,437 | +10,342 | 0.20% | 3,443,221 |
| 2023-11-23 | 2023-11-21 | 1.590 | 2,094,095 | +10,341 | 0.20% | 3,329,099 |
| 2023-11-01 | 2023-10-30 | 1.590 | 2,083,754 | +243,018 | 0.20% | 3,312,660 |
| 2023-10-31 | 2023-10-27 | 1.601 | 1,840,736 | +77,559 | 0.17% | 2,947,681 |
| 2023-10-30 | 2023-10-26 | 1.613 | 1,763,177 | +141,330 | 0.17% | 2,843,941 |
| 2023-10-27 | 2023-10-25 | 1.601 | 1,621,847 | +60,324 | 0.15% | 2,597,161 |
| 2023-10-26 | 2023-10-24 | 1.578 | 1,561,523 | +63,771 | 0.15% | 2,464,320 |
| 2023-10-04 | 2023-09-29 | 1.683 | 1,497,752 | -205,101 | 0.14% | 2,520,100 |
| 2023-10-03 | 2023-09-28 | 1.636 | 1,702,853 | -25,853 | 0.16% | 2,786,160 |
| 2023-09-25 | 2023-09-21 | 1.590 | 1,728,706 | -1,723 | 0.16% | 2,748,220 |
| 2023-09-21 | 2023-09-19 | 1.590 | 1,730,429 | -8,618 | 0.16% | 2,750,959 |
| 2023-09-20 | 2023-09-18 | 1.578 | 1,739,047 | -5,171 | 0.16% | 2,744,480 |
| 2023-09-12 | 2023-09-07 | 1.590 | 1,744,218 | +13,789 | 0.16% | 2,772,880 |
| 2023-09-04 | 2023-08-30 | 1.578 | 1,730,429 | +5,170 | 0.16% | 2,730,879 |
| 2023-08-31 | 2023-08-29 | 1.578 | 1,725,259 | +15,512 | 0.16% | 2,722,720 |
| 2023-08-30 | 2023-08-28 | 1.567 | 1,709,747 | -3,447 | 0.16% | 2,678,400 |
| 2023-08-28 | 2023-08-24 | 1.567 | 1,713,194 | -17,235 | 0.16% | 2,683,800 |
| 2023-08-16 | 2023-08-14 | 1.555 | 1,730,429 | +43,088 | 0.16% | 2,690,719 |
| 2023-07-27 | 2023-07-25 | 1.625 | 1,687,341 | +25,853 | 0.16% | 2,741,200 |
| 2023-07-21 | 2023-07-19 | 1.648 | 1,661,488 | -86,177 | 0.16% | 2,737,760 |
| 2023-07-14 | 2023-07-12 | 1.660 | 1,747,665 | +24,967 | 0.16% | 2,900,922 |
| 2023-07-06 | 2023-07-04 | 1.660 | 1,722,698 | -287,116 | 0.16% | 2,859,480 |
| 2023-07-05 | 2023-07-03 | 1.636 | 2,009,814 | -73,054 | 0.19% | 3,288,739 |
| 2023-07-04 | 2023-06-30 | 1.613 | 2,082,868 | +8,495 | 0.20% | 3,359,240 |
| 2023-07-03 | 2023-06-29 | 1.530 | 2,074,373 | +8,494 | 0.20% | 3,174,600 |
| 2023-06-30 | 2023-06-28 | 1.530 | 2,065,879 | +8,495 | 0.20% | 3,161,601 |
| 2023-06-28 | 2023-06-26 | 1.530 | 2,057,384 | +5,097 | 0.20% | 3,148,600 |
| 2023-06-27 | 2023-06-23 | 1.530 | 2,052,287 | +15,290 | 0.19% | 3,140,800 |
| 2023-06-21 | 2023-06-19 | 1.589 | 2,036,997 | +11,892 | 0.19% | 3,237,300 |
| 2023-05-30 | 2023-05-25 | 1.530 | 2,025,105 | -8,494 | 0.19% | 3,099,200 |
| 2023-05-22 | 2023-05-18 | 1.530 | 2,033,599 | +20,387 | 0.19% | 3,112,200 |
| 2023-05-16 | 2023-05-12 | 1.554 | 2,013,212 | -27,183 | 0.19% | 3,128,400 |
| 2023-05-12 | 2023-05-10 | 1.530 | 2,040,395 | +13,591 | 0.19% | 3,122,600 |
| 2023-05-10 | 2023-05-08 | 1.519 | 2,026,804 | +27,183 | 0.19% | 3,077,941 |
| 2023-05-04 | 2023-05-02 | 1.542 | 1,999,621 | +25,484 | 0.19% | 3,083,740 |
| 2023-04-27 | 2023-04-25 | 1.530 | 1,974,137 | +263,331 | 0.19% | 3,021,200 |
| 2023-04-26 | 2023-04-24 | 1.530 | 1,710,806 | +79,849 | 0.16% | 2,618,200 |
| 2023-04-21 | 2023-04-19 | 1.566 | 1,630,957 | +25,484 | 0.16% | 2,553,600 |
| 2023-04-19 | 2023-04-17 | 1.577 | 1,605,473 | +5,097 | 0.15% | 2,532,600 |
| 2023-04-12 | 2023-04-06 | 1.566 | 1,600,376 | +16,989 | 0.15% | 2,505,719 |
| 2023-03-28 | 2023-03-24 | 1.792 | 1,583,387 | +65,070 | 0.15% | 2,838,073 |
| 2023-03-14 | 2023-03-10 | 1.768 | 1,518,317 | +14,662 | 0.15% | 2,684,161 |
| 2023-03-13 | 2023-03-09 | 1.805 | 1,503,655 | +22,808 | 0.15% | 2,713,621 |
| 2023-03-09 | 2023-03-07 | 1.780 | 1,480,847 | -1,629 | 0.15% | 2,636,099 |
| 2023-03-08 | 2023-03-06 | 1.792 | 1,482,476 | +21,178 | 0.15% | 2,657,199 |
| 2023-03-03 | 2023-03-01 | 1.768 | 1,461,298 | +50,502 | 0.14% | 2,583,360 |
| 2023-03-01 | 2023-02-27 | 1.792 | 1,410,796 | -63,535 | 0.14% | 2,528,720 |
| 2023-02-28 | 2023-02-24 | 1.792 | 1,474,331 | -19,549 | 0.15% | 2,642,600 |
| 2023-02-24 | 2023-02-22 | 1.829 | 1,493,880 | +13,033 | 0.15% | 2,732,660 |
| 2023-02-23 | 2023-02-21 | 1.829 | 1,480,847 | +8,145 | 0.15% | 2,708,819 |
| 2023-02-21 | 2023-02-17 | 1.805 | 1,472,702 | +13,033 | 0.15% | 2,657,760 |
| 2023-02-17 | 2023-02-15 | 1.780 | 1,459,669 | +16,291 | 0.14% | 2,598,400 |
| 2023-02-14 | 2023-02-10 | 1.842 | 1,443,378 | +13,033 | 0.14% | 2,658,000 |
| 2023-02-08 | 2023-02-06 | 1.878 | 1,430,345 | -1,629 | 0.14% | 2,686,679 |
| 2023-02-07 | 2023-02-03 | 1.915 | 1,431,974 | +4,887 | 0.14% | 2,742,479 |
| 2023-02-06 | 2023-02-02 | 1.842 | 1,427,087 | +68,422 | 0.14% | 2,628,000 |
| 2023-02-02 | 2023-01-31 | 1.891 | 1,358,665 | +3,258 | 0.13% | 2,568,720 |
| 2023-02-01 | 2023-01-30 | 1.780 | 1,355,407 | +37,469 | 0.13% | 2,412,800 |
| 2023-01-31 | 2023-01-27 | 1.768 | 1,317,938 | +13,033 | 0.13% | 2,329,920 |
| 2023-01-30 | 2023-01-26 | 1.743 | 1,304,905 | +57,018 | 0.13% | 2,274,840 |
| 2023-01-27 | 2023-01-20 | 1.768 | 1,247,887 | +19,549 | 0.12% | 2,206,080 |
| 2023-01-20 | 2023-01-18 | 1.756 | 1,228,338 | +29,324 | 0.12% | 2,156,441 |
| 2023-01-19 | 2023-01-17 | 1.768 | 1,199,014 | +21,178 | 0.12% | 2,119,680 |
| 2023-01-18 | 2023-01-16 | 1.817 | 1,177,836 | +179,201 | 0.12% | 2,140,081 |
| 2023-01-16 | 2023-01-12 | 1.731 | 998,635 | +21,178 | 0.10% | 1,728,660 |
| 2023-01-13 | 2023-01-11 | 1.719 | 977,457 | -13,033 | 0.10% | 1,680,000 |
| 2023-01-12 | 2023-01-10 | 1.670 | 990,490 | +45,615 | 0.10% | 1,653,760 |
| 2023-01-03 | 2022-12-29 | 1.559 | 944,875 | -81,455 | 0.09% | 1,473,200 |
| 2022-12-30 | 2022-12-28 | 1.559 | 1,026,330 | +8,146 | 0.10% | 1,600,200 |
| 2022-12-22 | 2022-12-20 | 1.535 | 1,018,184 | +21,178 | 0.10% | 1,562,499 |
| 2022-12-21 | 2022-12-19 | 1.559 | 997,006 | +60,276 | 0.10% | 1,554,480 |
| 2022-12-20 | 2022-12-16 | 1.621 | 936,730 | +30,953 | 0.09% | 1,518,001 |
| 2022-12-19 | 2022-12-15 | 1.584 | 905,777 | +27,695 | 0.09% | 1,434,480 |
| 2022-12-15 | 2022-12-13 | 1.608 | 878,082 | -32,582 | 0.09% | 1,412,180 |
| 2022-12-14 | 2022-12-12 | 1.510 | 910,664 | +16,291 | 0.09% | 1,375,140 |
| 2022-12-13 | 2022-12-09 | 1.584 | 894,373 | +16,291 | 0.09% | 1,416,420 |
| 2022-12-12 | 2022-12-08 | 1.571 | 878,082 | -61,906 | 0.09% | 1,379,840 |
| 2022-11-21 | 2022-11-17 | 1.400 | 939,988 | +34,211 | 0.09% | 1,315,560 |
| 2022-11-17 | 2022-11-15 | 1.461 | 905,777 | +8,146 | 0.09% | 1,323,280 |
| 2022-11-09 | 2022-11-07 | 1.350 | 897,631 | +19,549 | 0.09% | 1,212,200 |
| 2022-11-08 | 2022-11-04 | 1.375 | 878,082 | -16,291 | 0.09% | 1,207,360 |
| 2022-10-31 | 2022-10-27 | 1.338 | 894,373 | -4,887 | 0.09% | 1,196,820 |
| 2022-10-26 | 2022-10-24 | 1.301 | 899,260 | -4,888 | 0.09% | 1,170,239 |
| 2022-10-17 | 2022-10-13 | 1.326 | 904,148 | -32,582 | 0.09% | 1,198,800 |
| 2022-10-11 | 2022-10-07 | 1.350 | 936,730 | -22,807 | 0.09% | 1,265,001 |
| 2022-10-03 | 2022-09-29 | 1.314 | 959,537 | -105,891 | 0.10% | 1,260,460 |
| 2022-09-30 | 2022-09-28 | 1.326 | 1,065,428 | -1,629 | 0.11% | 1,412,640 |
| 2022-09-27 | 2022-09-23 | 1.387 | 1,067,057 | +24,436 | 0.11% | 1,480,300 |
| 2022-09-26 | 2022-09-22 | 1.400 | 1,042,621 | +4,887 | 0.10% | 1,459,200 |
| 2022-09-22 | 2022-09-20 | 1.436 | 1,037,734 | +32,582 | 0.10% | 1,490,581 |
| 2022-09-16 | 2022-09-14 | 1.387 | 1,005,152 | +24,437 | 0.10% | 1,394,421 |
| 2022-09-06 | 2022-09-02 | 1.350 | 980,715 | +3,258 | 0.10% | 1,324,400 |
| 2022-07-05 | 2022-06-30 | 1.375 | 977,457 | +8,145 | 0.10% | 1,344,000 |
| 2022-06-27 | 2022-06-23 | 1.375 | 969,312 | -16,290 | 0.10% | 1,332,801 |
| 2022-06-08 | 2022-06-06 | 1.375 | 985,602 | +17,920 | 0.10% | 1,355,199 |
| 2022-05-18 | 2022-05-16 | 1.363 | 967,682 | +14,661 | 0.10% | 1,318,679 |
| 2022-05-04 | 2022-04-29 | 1.436 | 953,021 | +3,259 | 0.09% | 1,368,901 |
| 2022-04-27 | 2022-04-25 | 1.350 | 949,762 | +9,774 | 0.09% | 1,282,599 |
| 2022-04-14 | 2022-04-12 | 1.265 | 939,988 | +4,887 | 0.09% | 1,188,620 |
| 2022-04-06 | 2022-04-01 | 1.314 | 935,101 | +16,291 | 0.09% | 1,228,361 |
| 2022-03-29 | 2022-03-25 | 1.452 | 918,810 | +27,011 | 0.09% | 1,334,203 |
| 2022-03-24 | 2022-03-22 | 1.478 | 891,799 | +14,008 | 0.09% | 1,317,901 |
| 2022-03-15 | 2022-03-11 | 1.465 | 877,791 | -51,360 | 0.09% | 1,285,920 |
| 2022-03-14 | 2022-03-10 | 1.504 | 929,151 | -51,361 | 0.10% | 1,396,979 |
| 2022-03-10 | 2022-03-08 | 1.516 | 980,512 | +1,557 | 0.10% | 1,486,801 |
| 2022-03-04 | 2022-03-02 | 1.568 | 978,955 | +3,113 | 0.10% | 1,534,760 |
| 2022-02-16 | 2022-02-14 | 1.658 | 975,842 | -23,346 | 0.10% | 1,617,659 |
| 2022-01-24 | 2022-01-20 | 1.671 | 999,188 | +7,782 | 0.10% | 1,669,200 |
| 2022-01-20 | 2022-01-18 | 1.671 | 991,406 | -1,556 | 0.10% | 1,656,200 |
| 2022-01-04 | 2021-12-31 | 1.632 | 992,962 | +1,556 | 0.10% | 1,620,519 |
| 2021-12-15 | 2021-12-13 | 1.658 | 991,406 | +6,225 | 0.10% | 1,643,460 |
| 2021-12-10 | 2021-12-08 | 1.658 | 985,181 | -6,225 | 0.10% | 1,633,141 |
| 2021-12-06 | 2021-12-02 | 1.645 | 991,406 | +4,669 | 0.10% | 1,630,720 |
| 2021-12-03 | 2021-12-01 | 1.645 | 986,737 | -26,458 | 0.10% | 1,623,040 |
| 2021-12-01 | 2021-11-29 | 1.658 | 1,013,195 | +7,782 | 0.11% | 1,679,580 |
| 2021-11-22 | 2021-11-18 | 1.671 | 1,005,413 | +14,007 | 0.10% | 1,679,599 |
| 2021-11-18 | 2021-11-16 | 1.696 | 991,406 | -3,113 | 0.10% | 1,681,680 |
| 2021-11-04 | 2021-11-02 | 1.696 | 994,519 | +3,113 | 0.10% | 1,686,960 |
| 2021-11-01 | 2021-10-28 | 1.671 | 991,406 | -24,902 | 0.10% | 1,656,200 |
| 2021-10-26 | 2021-10-22 | 1.606 | 1,016,308 | -15,564 | 0.11% | 1,632,500 |
| 2021-10-25 | 2021-10-21 | 1.619 | 1,031,872 | -28,014 | 0.11% | 1,670,761 |
| 2021-10-18 | 2021-10-12 | 1.581 | 1,059,886 | -26,459 | 0.11% | 1,675,260 |
| 2021-10-11 | 2021-10-07 | 1.542 | 1,086,345 | +26,459 | 0.11% | 1,675,201 |
| 2021-10-07 | 2021-10-05 | 1.542 | 1,059,886 | -23,346 | 0.11% | 1,634,400 |
| 2021-09-30 | 2021-09-28 | 1.555 | 1,083,232 | -20,233 | 0.11% | 1,684,320 |
| 2021-09-29 | 2021-09-27 | 1.542 | 1,103,465 | -24,901 | 0.11% | 1,701,601 |
| 2021-09-27 | 2021-09-23 | 1.555 | 1,128,366 | -28,015 | 0.12% | 1,754,499 |
| 2021-09-23 | 2021-09-20 | 1.555 | 1,156,381 | +71,593 | 0.12% | 1,798,060 |
| 2021-09-20 | 2021-09-16 | 1.632 | 1,084,788 | -166,531 | 0.11% | 1,770,380 |
| 2021-09-17 | 2021-09-15 | 1.632 | 1,251,319 | -31,128 | 0.13% | 2,042,159 |
| 2021-09-16 | 2021-09-14 | 1.645 | 1,282,447 | -23,345 | 0.13% | 2,109,440 |
| 2021-09-15 | 2021-09-13 | 1.658 | 1,305,792 | -29,571 | 0.14% | 2,164,619 |
| 2021-09-13 | 2021-09-09 | 1.645 | 1,335,363 | -10,895 | 0.14% | 2,196,479 |
| 2021-09-10 | 2021-09-08 | 1.632 | 1,346,258 | -17,120 | 0.14% | 2,197,100 |
| 2021-09-09 | 2021-09-07 | 1.619 | 1,363,378 | +24,902 | 0.14% | 2,207,520 |
| 2021-09-08 | 2021-09-06 | 1.606 | 1,338,476 | -70,037 | 0.14% | 2,150,000 |
| 2021-09-07 | 2021-09-03 | 1.568 | 1,408,513 | +12,451 | 0.15% | 2,208,201 |
| 2021-09-06 | 2021-09-02 | 1.555 | 1,396,062 | +3,113 | 0.14% | 2,170,741 |
| 2021-09-02 | 2021-08-31 | 1.555 | 1,392,949 | -32,684 | 0.14% | 2,165,900 |
| 2021-09-01 | 2021-08-30 | 1.542 | 1,425,633 | +9,339 | 0.15% | 2,198,401 |
| 2021-08-31 | 2021-08-27 | 1.542 | 1,416,294 | -15,564 | 0.15% | 2,183,999 |
| 2021-08-30 | 2021-08-26 | 1.516 | 1,431,858 | -14,007 | 0.15% | 2,171,200 |
| 2021-08-27 | 2021-08-25 | 1.504 | 1,445,865 | -99,608 | 0.15% | 2,173,859 |
| 2021-08-25 | 2021-08-23 | 1.478 | 1,545,473 | -6,225 | 0.16% | 2,283,900 |
| 2021-08-23 | 2021-08-19 | 1.478 | 1,551,698 | -4,670 | 0.16% | 2,293,099 |
| 2021-08-20 | 2021-08-18 | 1.478 | 1,556,368 | -4,669 | 0.16% | 2,300,001 |
| 2021-08-19 | 2021-08-17 | 1.465 | 1,561,037 | -60,698 | 0.16% | 2,286,841 |
| 2021-08-18 | 2021-08-16 | 1.529 | 1,621,735 | -3,113 | 0.17% | 2,479,960 |
| 2021-08-17 | 2021-08-13 | 1.529 | 1,624,848 | -23,345 | 0.17% | 2,484,720 |
| 2021-08-16 | 2021-08-12 | 1.542 | 1,648,193 | -4,669 | 0.17% | 2,541,600 |
| 2021-08-13 | 2021-08-11 | 1.542 | 1,652,862 | +6,225 | 0.17% | 2,548,800 |
| 2021-08-12 | 2021-08-10 | 1.581 | 1,646,637 | -14,007 | 0.17% | 2,602,680 |
| 2021-08-06 | 2021-08-04 | 1.593 | 1,660,644 | +1,556 | 0.17% | 2,646,160 |
| 2021-08-05 | 2021-08-03 | 1.606 | 1,659,088 | +1,557 | 0.17% | 2,665,000 |
| 2021-08-04 | 2021-08-02 | 1.606 | 1,657,531 | +104,276 | 0.17% | 2,662,499 |
| 2021-08-02 | 2021-07-29 | 1.671 | 1,553,255 | +9,338 | 0.16% | 2,594,800 |
| 2021-07-30 | 2021-07-28 | 1.671 | 1,543,917 | +14,008 | 0.16% | 2,579,201 |
| 2021-07-29 | 2021-07-27 | 1.696 | 1,529,909 | +10,894 | 0.16% | 2,595,120 |
| 2021-07-28 | 2021-07-26 | 1.696 | 1,519,015 | +14,008 | 0.16% | 2,576,641 |
| 2021-07-27 | 2021-07-23 | 1.709 | 1,505,007 | +7,781 | 0.16% | 2,572,219 |
| 2021-07-26 | 2021-07-22 | 1.735 | 1,497,226 | -21,789 | 0.16% | 2,597,401 |
| 2021-07-23 | 2021-07-21 | 1.709 | 1,519,015 | +21,789 | 0.16% | 2,596,161 |
| 2021-07-22 | 2021-07-20 | 1.696 | 1,497,226 | +132,292 | 0.16% | 2,539,681 |
| 2021-07-21 | 2021-07-19 | 1.748 | 1,364,934 | +9,338 | 0.14% | 2,385,439 |
| 2021-07-20 | 2021-07-16 | 1.773 | 1,355,596 | +35,796 | 0.14% | 2,403,960 |
| 2021-07-19 | 2021-07-15 | 1.786 | 1,319,800 | -54,473 | 0.14% | 2,357,441 |
| 2021-07-16 | 2021-07-14 | 1.748 | 1,374,273 | -43,578 | 0.14% | 2,401,761 |
| 2021-07-15 | 2021-07-13 | 1.748 | 1,417,851 | +23,346 | 0.15% | 2,477,920 |
| 2021-07-14 | 2021-07-12 | 1.735 | 1,394,505 | +85,600 | 0.14% | 2,419,199 |
| 2021-07-13 | 2021-07-09 | 1.735 | 1,308,905 | +4,669 | 0.14% | 2,270,700 |
| 2021-07-12 | 2021-07-08 | 1.735 | 1,304,236 | -70,037 | 0.14% | 2,262,600 |
| 2021-07-09 | 2021-07-07 | 1.748 | 1,374,273 | -23,345 | 0.14% | 2,401,761 |
| 2021-07-08 | 2021-07-06 | 1.735 | 1,397,618 | -18,676 | 0.15% | 2,424,600 |
| 2021-07-07 | 2021-07-05 | 1.735 | 1,416,294 | +60,698 | 0.15% | 2,456,999 |
| 2021-07-06 | 2021-07-02 | 1.773 | 1,355,596 | -31,127 | 0.14% | 2,403,960 |
| 2021-07-05 | 2021-06-30 | 1.748 | 1,386,723 | -15,564 | 0.14% | 2,423,519 |
| 2021-06-30 | 2021-06-28 | 1.748 | 1,402,287 | +29,571 | 0.15% | 2,450,720 |
| 2021-06-29 | 2021-06-25 | 1.773 | 1,372,716 | -12,451 | 0.14% | 2,434,320 |
| 2021-06-28 | 2021-06-24 | 1.786 | 1,385,167 | -51,360 | 0.14% | 2,474,200 |
| 2021-06-25 | 2021-06-23 | 1.748 | 1,436,527 | -12,451 | 0.15% | 2,510,560 |
| 2021-06-24 | 2021-06-22 | 1.748 | 1,448,978 | +9,338 | 0.15% | 2,532,320 |
| 2021-06-23 | 2021-06-21 | 1.735 | 1,439,640 | +46,691 | 0.15% | 2,497,500 |
| 2021-06-22 | 2021-06-18 | 1.761 | 1,392,949 | +10,895 | 0.14% | 2,452,300 |
| 2021-06-21 | 2021-06-17 | 1.773 | 1,382,054 | -14,008 | 0.14% | 2,450,879 |
| 2021-06-18 | 2021-06-16 | 1.773 | 1,396,062 | +23,346 | 0.14% | 2,475,721 |
| 2021-06-17 | 2021-06-15 | 1.773 | 1,372,716 | +14,007 | 0.14% | 2,434,320 |
| 2021-06-16 | 2021-06-11 | 1.786 | 1,358,709 | +4,669 | 0.14% | 2,426,940 |
| 2021-06-15 | 2021-06-10 | 1.773 | 1,354,040 | -38,909 | 0.14% | 2,401,200 |
| 2021-06-11 | 2021-06-09 | 1.773 | 1,392,949 | +43,578 | 0.14% | 2,470,200 |
| 2021-06-10 | 2021-06-08 | 1.773 | 1,349,371 | -6,225 | 0.14% | 2,392,921 |
| 2021-06-09 | 2021-06-07 | 1.773 | 1,355,596 | +24,902 | 0.14% | 2,403,960 |
| 2021-06-08 | 2021-06-04 | 1.786 | 1,330,694 | -29,571 | 0.14% | 2,376,900 |
| 2021-06-07 | 2021-06-03 | 1.799 | 1,360,265 | -26,458 | 0.14% | 2,447,200 |
| 2021-06-04 | 2021-06-02 | 1.773 | 1,386,723 | -24,902 | 0.14% | 2,459,159 |
| 2021-06-03 | 2021-06-01 | 1.786 | 1,411,625 | -15,564 | 0.15% | 2,521,459 |
| 2021-06-02 | 2021-05-31 | 1.786 | 1,427,189 | -12,451 | 0.15% | 2,549,260 |
| 2021-06-01 | 2021-05-28 | 1.786 | 1,439,640 | -20,233 | 0.15% | 2,571,500 |
| 2021-05-31 | 2021-05-27 | 1.773 | 1,459,873 | -28,014 | 0.15% | 2,588,880 |
| 2021-05-28 | 2021-05-26 | 1.761 | 1,487,887 | -9,339 | 0.15% | 2,619,439 |
| 2021-05-27 | 2021-05-25 | 1.761 | 1,497,226 | -10,894 | 0.16% | 2,635,881 |
| 2021-05-26 | 2021-05-24 | 1.735 | 1,508,120 | +7,782 | 0.16% | 2,616,300 |
| 2021-05-25 | 2021-05-21 | 1.761 | 1,500,338 | +17,120 | 0.16% | 2,641,359 |
| 2021-05-24 | 2021-05-20 | 1.748 | 1,483,218 | +9,338 | 0.15% | 2,592,160 |
| 2021-05-21 | 2021-05-18 | 1.748 | 1,473,880 | +17,120 | 0.15% | 2,575,840 |
| 2021-05-20 | 2021-05-17 | 1.773 | 1,456,760 | -31,127 | 0.15% | 2,583,360 |
| 2021-05-18 | 2021-05-14 | 1.748 | 1,487,887 | +60,698 | 0.15% | 2,600,319 |
| 2021-05-17 | 2021-05-13 | 1.825 | 1,427,189 | +46,691 | 0.15% | 2,604,280 |
| 2021-05-14 | 2021-05-12 | 1.863 | 1,380,498 | +115,171 | 0.14% | 2,572,300 |
| 2021-05-13 | 2021-05-11 | 1.863 | 1,265,327 | -17,120 | 0.13% | 2,357,700 |
| 2021-05-12 | 2021-05-10 | 1.850 | 1,282,447 | +98,051 | 0.13% | 2,373,120 |
| 2021-05-11 | 2021-05-07 | 1.889 | 1,184,396 | +3,113 | 0.12% | 2,237,341 |
| 2021-05-10 | 2021-05-06 | 1.902 | 1,181,283 | -105,833 | 0.12% | 2,246,640 |
| 2021-05-07 | 2021-05-05 | 1.761 | 1,287,116 | +9,338 | 0.13% | 2,265,980 |
| 2021-05-06 | 2021-05-04 | 1.773 | 1,277,778 | +26,459 | 0.13% | 2,265,960 |
| 2021-05-05 | 2021-05-03 | 1.735 | 1,251,319 | -42,022 | 0.13% | 2,170,799 |
| 2021-05-04 | 2021-04-30 | 1.761 | 1,293,341 | -9,339 | 0.13% | 2,276,939 |
| 2021-05-03 | 2021-04-29 | 1.748 | 1,302,680 | +34,240 | 0.14% | 2,276,641 |
| 2021-04-29 | 2021-04-27 | 1.722 | 1,268,440 | +14,008 | 0.13% | 2,184,201 |
| 2021-04-28 | 2021-04-26 | 1.735 | 1,254,432 | +6,225 | 0.13% | 2,176,200 |
| 2021-04-27 | 2021-04-23 | 1.722 | 1,248,207 | +20,233 | 0.13% | 2,149,360 |
| 2021-04-26 | 2021-04-22 | 1.722 | 1,227,974 | +62,255 | 0.13% | 2,114,520 |
| 2021-04-23 | 2021-04-21 | 1.709 | 1,165,719 | +24,902 | 0.12% | 1,992,340 |
| 2021-04-22 | 2021-04-20 | 1.735 | 1,140,817 | +6,225 | 0.12% | 1,979,099 |
| 2021-04-21 | 2021-04-19 | 1.735 | 1,134,592 | +42,022 | 0.12% | 1,968,300 |
| 2021-04-20 | 2021-04-16 | 1.761 | 1,092,570 | +3,113 | 0.11% | 1,923,480 |
| 2021-04-19 | 2021-04-15 | 1.761 | 1,089,457 | -42,022 | 0.11% | 1,918,000 |
| 2021-04-16 | 2021-04-14 | 1.671 | 1,131,479 | +9,338 | 0.12% | 1,890,200 |
| 2021-04-15 | 2021-04-13 | 1.671 | 1,122,141 | -29,571 | 0.12% | 1,874,600 |
| 2021-04-14 | 2021-04-12 | 1.645 | 1,151,712 | +17,120 | 0.12% | 1,894,400 |
| 2021-04-13 | 2021-04-09 | 1.632 | 1,134,592 | -15,564 | 0.12% | 1,851,660 |
| 2021-04-12 | 2021-04-08 | 1.632 | 1,150,156 | -63,811 | 0.12% | 1,877,061 |
| 2021-04-09 | 2021-04-07 | 1.581 | 1,213,967 | +10,895 | 0.13% | 1,918,801 |
| 2021-04-08 | 2021-04-01 | 1.581 | 1,203,072 | -1,556 | 0.12% | 1,901,580 |
| 2021-04-07 | 2021-03-31 | 1.581 | 1,204,628 | -12,451 | 0.13% | 1,904,039 |
| 2021-04-01 | 2021-03-30 | 1.568 | 1,217,079 | +24,901 | 0.13% | 1,908,079 |
| 2021-03-31 | 2021-03-29 | 1.626 | 1,192,178 | -20,232 | 0.12% | 1,938,769 |
| 2021-03-30 | 2021-03-26 | 1.626 | 1,212,410 | +21,393 | 0.13% | 1,971,671 |
| 2021-03-26 | 2021-03-24 | 1.613 | 1,191,017 | -7,624 | 0.13% | 1,921,261 |
| 2021-03-25 | 2021-03-23 | 1.652 | 1,198,641 | +59,474 | 0.13% | 1,980,719 |
| 2021-03-24 | 2021-03-22 | 1.679 | 1,139,167 | +7,625 | 0.12% | 1,912,320 |
| 2021-03-23 | 2021-03-19 | 1.705 | 1,131,542 | -3,050 | 0.12% | 1,929,200 |
| 2021-03-22 | 2021-03-18 | 1.705 | 1,134,592 | +6,100 | 0.12% | 1,934,400 |
| 2021-03-19 | 2021-03-17 | 1.692 | 1,128,492 | -53,375 | 0.12% | 1,909,200 |
| 2021-03-18 | 2021-03-16 | 1.666 | 1,181,867 | +28,975 | 0.13% | 1,968,501 |
| 2021-03-17 | 2021-03-15 | 1.679 | 1,152,892 | +39,650 | 0.12% | 1,935,360 |
| 2021-03-16 | 2021-03-12 | 1.692 | 1,113,242 | -76,250 | 0.12% | 1,883,400 |
| 2021-03-15 | 2021-03-11 | 1.666 | 1,189,492 | -9,149 | 0.13% | 1,981,201 |
| 2021-03-12 | 2021-03-10 | 1.613 | 1,198,641 | -48,800 | 0.13% | 1,933,559 |
| 2021-03-11 | 2021-03-09 | 1.626 | 1,247,441 | -68,625 | 0.13% | 2,028,640 |
| 2021-03-10 | 2021-03-08 | 1.561 | 1,316,066 | +108,275 | 0.14% | 2,053,941 |
| 2021-03-09 | 2021-03-05 | 1.613 | 1,207,791 | -27,450 | 0.13% | 1,948,319 |
| 2021-03-08 | 2021-03-04 | 1.626 | 1,235,241 | +27,450 | 0.13% | 2,008,800 |
| 2021-03-05 | 2021-03-03 | 1.666 | 1,207,791 | -3,050 | 0.13% | 2,011,679 |
| 2021-03-04 | 2021-03-02 | 1.639 | 1,210,841 | -9,150 | 0.13% | 1,984,999 |
| 2021-03-03 | 2021-03-01 | 1.639 | 1,219,991 | +82,349 | 0.13% | 1,999,999 |
| 2021-03-02 | 2021-02-26 | 1.626 | 1,137,642 | +71,675 | 0.12% | 1,850,080 |
| 2021-03-01 | 2021-02-25 | 1.679 | 1,065,967 | +48,799 | 0.11% | 1,789,439 |
| 2021-02-26 | 2021-02-24 | 1.666 | 1,017,168 | -118,949 | 0.11% | 1,694,180 |
| 2021-02-25 | 2021-02-23 | 1.652 | 1,136,117 | +144,874 | 0.12% | 1,877,400 |
| 2021-02-24 | 2021-02-22 | 1.639 | 991,243 | -164,699 | 0.11% | 1,625,000 |
| 2021-02-23 | 2021-02-19 | 1.626 | 1,155,942 | +27,450 | 0.12% | 1,879,840 |
| 2021-02-22 | 2021-02-18 | 1.639 | 1,128,492 | +16,775 | 0.12% | 1,850,000 |
| 2021-02-19 | 2021-02-17 | 1.679 | 1,111,717 | +73,199 | 0.12% | 1,866,240 |
| 2021-02-18 | 2021-02-16 | 1.626 | 1,038,518 | +13,725 | 0.11% | 1,688,881 |
| 2021-02-17 | 2021-02-11 | 1.587 | 1,024,793 | -128,099 | 0.11% | 1,626,240 |
| 2021-02-16 | 2021-02-09 | 1.561 | 1,152,892 | +173,849 | 0.12% | 1,799,280 |
| 2021-02-10 | 2021-02-08 | 1.587 | 979,043 | -88,449 | 0.10% | 1,553,640 |
| 2021-02-09 | 2021-02-05 | 1.600 | 1,067,492 | +167,748 | 0.11% | 1,707,999 |
| 2021-02-08 | 2021-02-04 | 1.652 | 899,744 | -28,974 | 0.10% | 1,486,801 |
| 2021-02-05 | 2021-02-03 | 1.613 | 928,718 | +27,449 | 0.10% | 1,498,139 |
| 2021-02-04 | 2021-02-02 | 1.626 | 901,269 | -19,824 | 0.10% | 1,465,681 |
| 2021-02-03 | 2021-02-01 | 1.613 | 921,093 | +22,874 | 0.10% | 1,485,839 |
| 2021-02-01 | 2021-01-28 | 1.639 | 898,219 | +22,875 | 0.10% | 1,472,501 |
| 2021-01-29 | 2021-01-27 | 1.652 | 875,344 | -132,674 | 0.09% | 1,446,480 |
| 2021-01-28 | 2021-01-26 | 1.639 | 1,008,018 | +56,425 | 0.11% | 1,652,500 |
| 2021-01-27 | 2021-01-25 | 1.639 | 951,593 | +19,825 | 0.10% | 1,560,000 |
| 2021-01-26 | 2021-01-22 | 1.679 | 931,768 | -80,825 | 0.10% | 1,564,159 |
| 2021-01-25 | 2021-01-21 | 1.705 | 1,012,593 | -82,349 | 0.11% | 1,726,400 |
| 2021-01-22 | 2021-01-20 | 1.731 | 1,094,942 | +16,775 | 0.12% | 1,895,520 |
| 2021-01-21 | 2021-01-19 | 1.757 | 1,078,167 | +70,149 | 0.11% | 1,894,759 |
| 2021-01-20 | 2021-01-18 | 1.771 | 1,008,018 | +27,450 | 0.11% | 1,784,700 |
| 2021-01-19 | 2021-01-15 | 1.731 | 980,568 | -61,000 | 0.10% | 1,697,520 |
| 2021-01-18 | 2021-01-14 | 1.692 | 1,041,568 | -4,575 | 0.11% | 1,762,141 |
| 2021-01-15 | 2021-01-13 | 1.771 | 1,046,143 | +18,300 | 0.11% | 1,852,201 |
| 2021-01-14 | 2021-01-12 | 1.784 | 1,027,843 | +30,500 | 0.11% | 1,833,281 |
| 2021-01-13 | 2021-01-11 | 1.771 | 997,343 | +24,400 | 0.11% | 1,765,800 |
| 2021-01-12 | 2021-01-08 | 1.771 | 972,943 | +44,225 | 0.10% | 1,722,600 |
| 2021-01-11 | 2021-01-07 | 1.771 | 928,718 | +47,274 | 0.10% | 1,644,299 |
| 2021-01-08 | 2021-01-06 | 1.784 | 881,444 | -32,024 | 0.09% | 1,572,160 |
| 2021-01-07 | 2021-01-05 | 1.731 | 913,468 | +24,399 | 0.10% | 1,581,359 |
| 2021-01-06 | 2021-01-04 | 1.744 | 889,069 | +53,375 | 0.09% | 1,550,781 |
| 2021-01-04 | 2020-12-29 | 1.810 | 835,694 | -13,725 | 0.09% | 1,512,480 |
| 2020-12-30 | 2020-12-28 | 1.810 | 849,419 | -56,425 | 0.09% | 1,537,320 |
| 2020-12-29 | 2020-12-24 | 1.718 | 905,844 | -48,799 | 0.10% | 1,556,281 |
| 2020-12-28 | 2020-12-22 | 1.705 | 954,643 | +42,699 | 0.10% | 1,627,600 |
| 2020-12-23 | 2020-12-21 | 1.731 | 911,944 | +35,075 | 0.10% | 1,578,721 |
| 2020-12-22 | 2020-12-18 | 1.797 | 876,869 | -36,599 | 0.09% | 1,575,500 |
| 2020-12-21 | 2020-12-17 | 1.836 | 913,468 | +71,674 | 0.10% | 1,677,199 |
| 2020-12-18 | 2020-12-16 | 1.836 | 841,794 | +3,050 | 0.09% | 1,545,600 |
| 2020-12-17 | 2020-12-15 | 1.823 | 838,744 | +19,825 | 0.09% | 1,529,000 |
| 2020-12-16 | 2020-12-14 | 1.849 | 818,919 | +33,550 | 0.09% | 1,514,340 |
| 2020-12-15 | 2020-12-11 | 1.849 | 785,369 | -143,349 | 0.08% | 1,452,299 |
| 2020-12-14 | 2020-12-10 | 1.862 | 928,718 | +42,699 | 0.10% | 1,729,559 |
| 2020-12-11 | 2020-12-09 | 1.875 | 886,019 | +89,975 | 0.09% | 1,661,661 |
| 2020-12-10 | 2020-12-08 | 1.889 | 796,044 | -76,250 | 0.08% | 1,503,359 |
| 2020-12-09 | 2020-12-07 | 1.889 | 872,294 | -51,849 | 0.09% | 1,647,360 |
| 2020-12-07 | 2020-12-03 | 1.875 | 924,143 | +21,349 | 0.10% | 1,733,159 |
| 2020-12-04 | 2020-12-02 | 1.902 | 902,794 | -10,674 | 0.10% | 1,716,801 |
| 2020-12-03 | 2020-12-01 | 1.889 | 913,468 | +6,099 | 0.10% | 1,725,119 |
| 2020-12-02 | 2020-11-30 | 1.862 | 907,369 | +54,900 | 0.10% | 1,689,801 |
| 2020-12-01 | 2020-11-27 | 1.902 | 852,469 | -10,675 | 0.09% | 1,621,100 |
| 2020-11-30 | 2020-11-26 | 1.889 | 863,144 | -27,450 | 0.09% | 1,630,080 |
| 2020-11-27 | 2020-11-25 | 1.875 | 890,594 | -25,924 | 0.09% | 1,670,241 |
| 2020-11-26 | 2020-11-24 | 1.875 | 916,518 | +42,699 | 0.10% | 1,718,859 |
| 2020-11-25 | 2020-11-23 | 1.862 | 873,819 | -18,300 | 0.09% | 1,627,320 |
| 2020-11-24 | 2020-11-20 | 1.875 | 892,119 | +10,675 | 0.09% | 1,673,101 |
| 2020-11-23 | 2020-11-19 | 1.915 | 881,444 | -54,899 | 0.09% | 1,687,761 |
| 2020-11-20 | 2020-11-18 | 1.875 | 936,343 | +36,599 | 0.10% | 1,756,039 |
| 2020-11-19 | 2020-11-17 | 1.810 | 899,744 | -28,974 | 0.10% | 1,628,401 |
| 2020-11-18 | 2020-11-16 | 1.757 | 928,718 | -25,925 | 0.10% | 1,632,119 |
| 2020-11-17 | 2020-11-13 | 1.705 | 954,643 | +6,100 | 0.10% | 1,627,600 |
| 2020-11-16 | 2020-11-12 | 1.705 | 948,543 | -6,100 | 0.10% | 1,617,200 |
| 2020-11-13 | 2020-11-11 | 1.679 | 954,643 | -99,125 | 0.10% | 1,602,560 |
| 2020-11-12 | 2020-11-10 | 1.705 | 1,053,768 | +10,675 | 0.11% | 1,796,601 |
| 2020-11-11 | 2020-11-09 | 1.613 | 1,043,093 | +33,550 | 0.11% | 1,682,641 |
| 2020-11-10 | 2020-11-06 | 1.587 | 1,009,543 | +53,375 | 0.11% | 1,602,040 |
| 2020-11-09 | 2020-11-05 | 1.561 | 956,168 | +10,675 | 0.10% | 1,492,260 |
| 2020-11-06 | 2020-11-04 | 1.508 | 945,493 | +4,575 | 0.10% | 1,426,000 |
| 2020-11-05 | 2020-11-03 | 1.495 | 940,918 | +9,150 | 0.10% | 1,406,760 |
| 2020-11-04 | 2020-11-02 | 1.482 | 931,768 | -7,625 | 0.10% | 1,380,859 |
| 2020-11-03 | 2020-10-30 | 1.469 | 939,393 | -30,500 | 0.10% | 1,379,840 |
| 2020-11-02 | 2020-10-29 | 1.469 | 969,893 | -3,050 | 0.10% | 1,424,640 |
| 2020-10-30 | 2020-10-28 | 1.495 | 972,943 | -16,775 | 0.10% | 1,454,640 |
| 2020-10-29 | 2020-10-27 | 1.495 | 989,718 | +13,725 | 0.10% | 1,479,720 |
| 2020-10-28 | 2020-10-23 | 1.534 | 975,993 | +30,500 | 0.10% | 1,497,600 |
| 2020-10-27 | 2020-10-22 | 1.456 | 945,493 | -27,450 | 0.10% | 1,376,400 |
| 2020-10-23 | 2020-10-21 | 1.456 | 972,943 | +19,825 | 0.10% | 1,416,360 |
| 2020-10-22 | 2020-10-20 | 1.443 | 953,118 | +12,200 | 0.10% | 1,375,000 |
| 2020-10-21 | 2020-10-19 | 1.416 | 940,918 | -35,075 | 0.10% | 1,332,720 |
| 2020-10-20 | 2020-10-16 | 1.456 | 975,993 | +6,100 | 0.10% | 1,420,800 |
| 2020-10-19 | 2020-10-15 | 1.495 | 969,893 | -36,600 | 0.10% | 1,450,080 |
| 2020-10-16 | 2020-10-14 | 1.495 | 1,006,493 | -48,799 | 0.11% | 1,504,800 |
| 2020-10-15 | 2020-10-12 | 1.416 | 1,055,292 | +7,624 | 0.11% | 1,494,719 |
| 2020-10-14 | 2020-10-09 | 1.338 | 1,047,668 | -4,575 | 0.11% | 1,401,481 |
| 2020-10-12 | 2020-10-08 | 1.311 | 1,052,243 | -13,724 | 0.11% | 1,380,001 |
| 2020-10-09 | 2020-10-07 | 1.285 | 1,065,967 | +4,575 | 0.11% | 1,370,039 |
| 2020-10-08 | 2020-10-06 | 1.246 | 1,061,392 | +9,149 | 0.11% | 1,322,399 |
| 2020-10-07 | 2020-10-05 | 1.207 | 1,052,243 | -7,624 | 0.11% | 1,269,601 |
| 2020-10-06 | 2020-09-30 | 1.207 | 1,059,867 | -10,675 | 0.11% | 1,278,799 |
| 2020-10-05 | 2020-09-29 | 1.220 | 1,070,542 | -7,625 | 0.11% | 1,305,720 |
| 2020-09-30 | 2020-09-28 | 1.180 | 1,078,167 | -19,825 | 0.11% | 1,272,600 |
| 2020-09-29 | 2020-09-25 | 1.180 | 1,097,992 | +24,400 | 0.12% | 1,296,000 |
| 2020-09-28 | 2020-09-24 | 1.180 | 1,073,592 | +47,274 | 0.11% | 1,267,200 |
| 2020-09-25 | 2020-09-23 | 1.220 | 1,026,318 | -10,675 | 0.11% | 1,251,780 |
| 2020-09-24 | 2020-09-22 | 1.180 | 1,036,993 | +16,775 | 0.11% | 1,224,000 |
| 2020-09-23 | 2020-09-21 | 1.180 | 1,020,218 | -111,324 | 0.11% | 1,204,200 |
| 2020-09-22 | 2020-09-18 | 1.154 | 1,131,542 | +19,825 | 0.12% | 1,305,920 |
| 2020-09-21 | 2020-09-17 | 1.180 | 1,111,717 | +24,400 | 0.12% | 1,312,200 |
| 2020-09-18 | 2020-09-16 | 1.180 | 1,087,317 | +47,274 | 0.12% | 1,283,400 |
| 2020-09-17 | 2020-09-15 | 1.167 | 1,040,043 | +1,525 | 0.11% | 1,213,960 |
| 2020-09-16 | 2020-09-14 | 1.154 | 1,038,518 | -47,274 | 0.11% | 1,198,560 |
| 2020-09-15 | 2020-09-11 | 1.154 | 1,085,792 | +44,224 | 0.12% | 1,253,120 |
| 2020-09-14 | 2020-09-10 | 1.167 | 1,041,568 | +97,600 | 0.11% | 1,215,740 |
| 2020-09-11 | 2020-09-09 | 1.193 | 943,968 | -59,475 | 0.10% | 1,126,580 |
| 2020-09-10 | 2020-09-08 | 1.207 | 1,003,443 | +10,675 | 0.11% | 1,210,720 |
| 2020-09-09 | 2020-09-07 | 1.207 | 992,768 | -15,250 | 0.11% | 1,197,840 |
| 2020-09-08 | 2020-09-04 | 1.207 | 1,008,018 | +53,375 | 0.11% | 1,216,240 |
| 2020-09-07 | 2020-09-03 | 1.233 | 954,643 | -51,850 | 0.10% | 1,176,880 |
| 2020-09-04 | 2020-09-02 | 1.272 | 1,006,493 | +39,650 | 0.11% | 1,280,400 |
| 2020-09-03 | 2020-09-01 | 1.285 | 966,843 | +30,500 | 0.10% | 1,242,640 |
| 2020-09-02 | 2020-08-31 | 1.298 | 936,343 | -33,550 | 0.10% | 1,215,720 |
| 2020-09-01 | 2020-08-28 | 1.298 | 969,893 | -3,050 | 0.10% | 1,259,280 |
| 2020-08-31 | 2020-08-27 | 1.285 | 972,943 | +16,775 | 0.10% | 1,250,480 |
| 2020-08-28 | 2020-08-26 | 1.272 | 956,168 | -12,200 | 0.10% | 1,216,380 |
| 2020-08-27 | 2020-08-25 | 1.298 | 968,368 | +27,450 | 0.10% | 1,257,300 |
| 2020-08-26 | 2020-08-24 | 1.298 | 940,918 | +18,300 | 0.10% | 1,221,660 |
| 2020-08-25 | 2020-08-21 | 1.285 | 922,618 | -44,225 | 0.10% | 1,185,799 |
| 2020-08-24 | 2020-08-20 | 1.298 | 966,843 | -47,275 | 0.10% | 1,255,320 |
| 2020-08-21 | 2020-08-19 | 1.298 | 1,014,118 | +128,099 | 0.11% | 1,316,700 |
| 2020-08-20 | 2020-08-18 | 1.351 | 886,019 | -10,675 | 0.09% | 1,196,860 |
| 2020-08-19 | 2020-08-17 | 1.338 | 896,694 | +94,550 | 0.09% | 1,199,521 |
| 2020-08-18 | 2020-08-14 | 1.416 | 802,144 | -62,525 | 0.08% | 1,136,160 |
| 2020-08-17 | 2020-08-13 | 1.364 | 864,669 | -21,350 | 0.09% | 1,179,360 |
| 2020-08-14 | 2020-08-12 | 1.325 | 886,019 | +35,075 | 0.09% | 1,173,620 |
| 2020-08-13 | 2020-08-11 | 1.338 | 850,944 | +1,525 | 0.09% | 1,138,320 |
| 2020-08-12 | 2020-08-10 | 1.311 | 849,419 | +12,200 | 0.09% | 1,114,000 |
| 2020-08-11 | 2020-08-07 | 1.298 | 837,219 | +36,600 | 0.09% | 1,087,020 |
| 2020-08-10 | 2020-08-06 | 1.298 | 800,619 | +12,200 | 0.08% | 1,039,500 |
| 2020-08-07 | 2020-08-05 | 1.298 | 788,419 | +18,299 | 0.08% | 1,023,659 |
| 2020-08-06 | 2020-08-04 | 1.311 | 770,120 | +3,050 | 0.08% | 1,010,001 |
| 2020-08-05 | 2020-08-03 | 1.351 | 767,070 | -30,499 | 0.08% | 1,036,181 |
| 2020-08-04 | 2020-07-31 | 1.338 | 797,569 | +30,499 | 0.08% | 1,066,920 |
| 2020-08-03 | 2020-07-30 | 1.377 | 767,070 | -47,274 | 0.08% | 1,056,301 |
| 2020-07-31 | 2020-07-29 | 1.338 | 814,344 | -97,600 | 0.09% | 1,089,360 |
| 2020-07-30 | 2020-07-28 | 1.338 | 911,944 | +141,824 | 0.10% | 1,219,921 |
| 2020-07-29 | 2020-07-27 | 1.416 | 770,120 | +64,050 | 0.08% | 1,090,801 |
| 2020-07-28 | 2020-07-24 | 1.469 | 706,070 | +56,425 | 0.07% | 1,037,120 |
| 2020-07-27 | 2020-07-23 | 1.482 | 649,645 | +36,599 | 0.07% | 962,759 |
| 2020-07-24 | 2020-07-22 | 1.482 | 613,046 | -18,300 | 0.06% | 908,521 |
| 2020-07-23 | 2020-07-21 | 1.508 | 631,346 | -12,199 | 0.07% | 952,201 |
| 2020-07-22 | 2020-07-20 | 1.482 | 643,545 | -47,275 | 0.07% | 953,719 |
| 2020-07-21 | 2020-07-17 | 1.456 | 690,820 | +27,450 | 0.07% | 1,005,660 |
| 2020-07-20 | 2020-07-16 | 1.508 | 663,370 | +28,975 | 0.07% | 1,000,500 |
| 2020-07-17 | 2020-07-15 | 1.548 | 634,395 | +3,049 | 0.07% | 981,759 |
| 2020-07-16 | 2020-07-14 | 1.548 | 631,346 | +114,375 | 0.07% | 977,041 |
| 2020-07-15 | 2020-07-13 | 1.587 | 516,971 | -99,125 | 0.05% | 820,379 |
| 2020-07-14 | 2020-07-10 | 1.613 | 616,096 | +19,825 | 0.07% | 993,841 |
| 2020-07-13 | 2020-07-09 | 1.587 | 596,271 | +12,200 | 0.06% | 946,220 |
| 2020-07-10 | 2020-07-08 | 1.639 | 584,071 | +57,950 | 0.06% | 957,500 |
| 2020-07-09 | 2020-07-07 | 1.652 | 526,121 | -30,500 | 0.06% | 869,400 |
| 2020-07-08 | 2020-07-06 | 1.613 | 556,621 | -24,400 | 0.06% | 897,900 |
| 2020-07-07 | 2020-07-03 | 1.561 | 581,021 | +30,500 | 0.06% | 906,780 |
| 2020-07-06 | 2020-07-02 | 1.574 | 550,521 | -6,100 | 0.06% | 866,400 |
| 2020-07-02 | 2020-06-29 | 1.548 | 556,621 | +25,925 | 0.06% | 861,400 |
| 2020-06-30 | 2020-06-26 | 1.626 | 530,696 | +16,775 | 0.06% | 863,040 |
| 2020-06-26 | 2020-06-23 | 1.600 | 513,921 | -36,600 | 0.05% | 822,279 |
| 2020-06-24 | 2020-06-22 | 1.561 | 550,521 | +3,050 | 0.06% | 859,180 |
| 2020-06-23 | 2020-06-19 | 1.521 | 547,471 | +36,600 | 0.06% | 832,880 |
| 2020-06-22 | 2020-06-18 | 1.495 | 510,871 | +6,100 | 0.05% | 763,799 |
| 2020-06-19 | 2020-06-17 | 1.521 | 504,771 | +15,249 | 0.05% | 767,919 |
| 2020-06-18 | 2020-06-16 | 1.521 | 489,522 | -27,449 | 0.05% | 744,721 |
| 2020-06-17 | 2020-06-15 | 1.534 | 516,971 | +48,799 | 0.05% | 793,260 |
| 2020-06-16 | 2020-06-12 | 1.652 | 468,172 | -16,775 | 0.05% | 773,641 |
| 2020-06-15 | 2020-06-11 | 1.692 | 484,947 | -18,299 | 0.05% | 820,441 |
| 2020-06-12 | 2020-06-10 | 1.692 | 503,246 | +18,299 | 0.05% | 851,399 |
| 2020-06-11 | 2020-06-09 | 1.731 | 484,947 | +10,675 | 0.05% | 839,521 |
| 2020-06-10 | 2020-06-08 | 1.679 | 474,272 | -675,570 | 0.05% | 796,161 |
| 2020-06-09 | 2020-06-05 | 1.600 | 1,149,842 | -182,999 | 0.12% | 1,839,760 |
| 2020-06-08 | 2020-06-04 | 1.390 | 1,332,841 | -196,723 | 0.14% | 1,852,881 |
| 2020-06-05 | 2020-06-03 | 1.351 | 1,529,564 | -1,525 | 0.16% | 2,066,180 |
| 2020-06-04 | 2020-06-02 | 1.338 | 1,531,089 | -76,250 | 0.16% | 2,048,160 |
| 2020-06-03 | 2020-06-01 | 1.325 | 1,607,339 | +10,675 | 0.17% | 2,129,081 |
| 2020-06-02 | 2020-05-29 | 1.311 | 1,596,664 | -3,050 | 0.17% | 2,094,000 |
| 2020-06-01 | 2020-05-28 | 1.325 | 1,599,714 | +111,325 | 0.17% | 2,118,981 |
| 2020-05-29 | 2020-05-27 | 1.338 | 1,488,389 | +57,949 | 0.16% | 1,991,039 |
| 2020-05-28 | 2020-05-26 | 1.338 | 1,430,440 | +32,025 | 0.15% | 1,913,520 |
| 2020-05-27 | 2020-05-25 | 1.351 | 1,398,415 | +3,050 | 0.15% | 1,889,020 |
| 2020-05-26 | 2020-05-22 | 1.351 | 1,395,365 | +44,225 | 0.15% | 1,884,900 |
| 2020-05-25 | 2020-05-21 | 1.390 | 1,351,140 | +45,749 | 0.14% | 1,878,319 |
| 2020-05-22 | 2020-05-20 | 1.403 | 1,305,391 | -9,150 | 0.14% | 1,831,840 |
| 2020-05-21 | 2020-05-19 | 1.456 | 1,314,541 | -13,725 | 0.14% | 1,913,641 |
| 2020-05-20 | 2020-05-18 | 1.364 | 1,328,266 | +125,050 | 0.14% | 1,811,681 |
| 2020-05-19 | 2020-05-15 | 1.390 | 1,203,216 | +79,299 | 0.13% | 1,672,679 |
| 2020-05-18 | 2020-05-14 | 1.443 | 1,123,917 | -10,675 | 0.12% | 1,621,400 |
| 2020-05-15 | 2020-05-13 | 1.456 | 1,134,592 | +36,600 | 0.12% | 1,651,680 |
| 2020-05-14 | 2020-05-12 | 1.482 | 1,097,992 | +7,625 | 0.12% | 1,627,200 |
| 2020-05-13 | 2020-05-11 | 1.469 | 1,090,367 | -83,875 | 0.12% | 1,601,600 |
| 2020-05-12 | 2020-05-08 | 1.456 | 1,174,242 | -9,150 | 0.12% | 1,709,401 |
| 2020-05-11 | 2020-05-07 | 1.430 | 1,183,392 | +7,625 | 0.13% | 1,691,681 |
| 2020-05-08 | 2020-05-06 | 1.456 | 1,175,767 | +67,100 | 0.12% | 1,711,621 |
| 2020-05-07 | 2020-05-05 | 1.430 | 1,108,667 | +33,550 | 0.12% | 1,584,860 |
| 2020-05-06 | 2020-05-04 | 1.443 | 1,075,117 | +36,599 | 0.11% | 1,550,999 |
| 2020-05-05 | 2020-04-29 | 1.456 | 1,038,518 | +13,725 | 0.11% | 1,511,821 |
| 2020-05-04 | 2020-04-28 | 1.469 | 1,024,793 | +61,000 | 0.11% | 1,505,280 |
| 2020-04-29 | 2020-04-27 | 1.508 | 963,793 | +82,349 | 0.10% | 1,453,600 |
| 2020-04-28 | 2020-04-24 | 1.521 | 881,444 | +22,875 | 0.09% | 1,340,960 |
| 2020-04-27 | 2020-04-23 | 1.613 | 858,569 | +77,775 | 0.09% | 1,384,980 |
| 2020-04-24 | 2020-04-22 | 1.626 | 780,794 | +10,674 | 0.08% | 1,269,759 |
| 2020-04-23 | 2020-04-21 | 1.639 | 770,120 | +77,775 | 0.08% | 1,262,501 |
| 2020-04-22 | 2020-04-20 | 1.679 | 692,345 | +76,249 | 0.07% | 1,162,240 |
| 2020-04-21 | 2020-04-17 | 1.679 | 616,096 | +7,625 | 0.07% | 1,034,241 |
| 2020-04-20 | 2020-04-16 | 1.705 | 608,471 | -21,350 | 0.06% | 1,037,401 |
| 2020-04-17 | 2020-04-15 | 1.692 | 629,821 | -32,024 | 0.07% | 1,065,541 |
| 2020-04-16 | 2020-04-14 | 1.639 | 661,845 | +65,574 | 0.07% | 1,085,000 |
| 2020-04-15 | 2020-04-09 | 1.692 | 596,271 | +7,625 | 0.06% | 1,008,780 |
| 2020-04-14 | 2020-04-08 | 1.705 | 588,646 | +4,575 | 0.06% | 1,003,600 |
| 2020-04-09 | 2020-04-07 | 1.705 | 584,071 | +9,150 | 0.06% | 995,800 |
| 2020-04-07 | 2020-04-03 | 1.705 | 574,921 | -3,050 | 0.06% | 980,200 |
| 2020-04-06 | 2020-04-02 | 1.744 | 577,971 | +16,775 | 0.06% | 1,008,140 |
| 2020-04-03 | 2020-04-01 | 1.771 | 561,196 | -6,100 | 0.06% | 993,600 |
| 2020-04-02 | 2020-03-31 | 1.771 | 567,296 | +13,725 | 0.06% | 1,004,400 |
| 2020-04-01 | 2020-03-30 | 2.001 | 553,571 | -3,050 | 0.06% | 1,107,908 |
| 2020-03-31 | 2020-03-27 | 2.029 | 556,621 | +77,902 | 0.06% | 1,129,593 |
| 2020-03-30 | 2020-03-26 | 1.917 | 478,719 | +48,587 | 0.05% | 917,901 |
| 2020-03-27 | 2020-03-25 | 1.973 | 430,132 | +24,293 | 0.05% | 848,819 |
| 2020-03-26 | 2020-03-24 | 1.875 | 405,839 | -14,290 | 0.05% | 761,120 |
| 2020-03-25 | 2020-03-23 | 1.749 | 420,129 | +85,740 | 0.05% | 735,000 |
| 2020-03-24 | 2020-03-20 | 1.987 | 334,389 | +21,436 | 0.04% | 664,561 |
| 2020-03-23 | 2020-03-19 | 2.029 | 312,953 | +17,148 | 0.04% | 635,099 |
| 2020-03-17 | 2020-03-13 | 2.183 | 295,805 | -4,287 | 0.03% | 645,839 |
| 2020-03-12 | 2020-03-10 | 2.337 | 300,092 | +5,716 | 0.03% | 701,399 |
| 2020-03-10 | 2020-03-06 | 2.561 | 294,376 | -40,013 | 0.03% | 753,959 |
| 2020-03-09 | 2020-03-05 | 2.617 | 334,389 | -30,009 | 0.04% | 875,161 |
| 2020-02-28 | 2020-02-26 | 2.841 | 364,398 | +8,574 | 0.04% | 1,035,301 |
| 2020-02-24 | 2020-02-20 | 2.869 | 355,824 | +7,145 | 0.04% | 1,020,901 |
| 2020-02-20 | 2020-02-18 | 2.869 | 348,679 | +5,716 | 0.04% | 1,000,401 |
| 2020-02-18 | 2020-02-14 | 2.925 | 342,963 | +1,429 | 0.04% | 1,003,201 |
| 2020-02-14 | 2020-02-12 | 3.023 | 341,534 | -1,429 | 0.04% | 1,032,481 |
| 2020-01-31 | 2020-01-29 | 2.939 | 342,963 | -7,145 | 0.04% | 1,008,001 |
| 2020-01-21 | 2020-01-17 | 3.233 | 350,108 | +1,429 | 0.04% | 1,131,901 |
| 2019-11-20 | 2019-11-18 | 3.401 | 348,679 | +1,429 | 0.04% | 1,185,841 |
| 2019-10-18 | 2019-10-16 | 3.569 | 347,250 | -4,287 | 0.04% | 1,239,301 |
| 2019-10-10 | 2019-10-08 | 3.387 | 351,537 | -2,858 | 0.04% | 1,190,641 |
| 2019-09-18 | 2019-09-16 | 3.485 | 354,395 | -51,444 | 0.04% | 1,235,041 |
| 2019-09-04 | 2019-09-02 | 3.401 | 405,839 | -1,429 | 0.05% | 1,380,240 |
| 2019-09-03 | 2019-08-30 | 3.401 | 407,268 | -1,429 | 0.05% | 1,385,100 |
| 2019-08-28 | 2019-08-26 | 3.373 | 408,697 | -2,858 | 0.05% | 1,378,520 |
| 2019-08-23 | 2019-08-21 | 3.457 | 411,555 | +11,432 | 0.05% | 1,422,720 |
| 2019-08-22 | 2019-08-20 | 3.457 | 400,123 | -18,577 | 0.05% | 1,383,200 |
| 2019-08-09 | 2019-08-07 | 3.275 | 418,700 | +7,145 | 0.05% | 1,371,239 |
| 2019-08-08 | 2019-08-06 | 3.457 | 411,555 | +15,719 | 0.05% | 1,422,720 |
| 2019-08-07 | 2019-08-05 | 3.359 | 395,836 | -7,145 | 0.04% | 1,329,600 |
| 2019-08-05 | 2019-08-01 | 3.317 | 402,981 | +4,287 | 0.05% | 1,336,680 |
| 2019-08-01 | 2019-07-30 | 3.555 | 398,694 | +7,145 | 0.05% | 1,417,320 |
| 2019-07-12 | 2019-07-10 | 3.815 | 391,549 | +6,575 | 0.04% | 1,493,721 |
| 2019-07-03 | 2019-06-28 | 3.758 | 384,974 | +37,935 | 0.04% | 1,446,718 |
| 2019-07-02 | 2019-06-27 | 3.673 | 347,039 | +4,215 | 0.04% | 1,274,520 |
| 2019-06-28 | 2019-06-26 | 3.502 | 342,824 | +30,910 | 0.04% | 1,200,480 |
| 2019-06-24 | 2019-06-20 | 3.302 | 311,914 | +18,266 | 0.04% | 1,030,081 |
| 2019-06-21 | 2019-06-19 | 3.189 | 293,648 | +15,455 | 0.03% | 936,319 |
| 2019-06-17 | 2019-06-13 | 3.345 | 278,193 | +5,620 | 0.03% | 930,599 |
| 2019-05-30 | 2019-05-28 | 3.274 | 272,573 | +7,025 | 0.03% | 892,400 |
| 2019-05-27 | 2019-05-23 | 3.246 | 265,548 | +1,405 | 0.03% | 861,840 |
| 2019-05-06 | 2019-05-02 | 3.900 | 264,143 | +7,025 | 0.03% | 1,030,240 |
| 2019-04-17 | 2019-04-15 | 4.142 | 257,118 | +7,025 | 0.03% | 1,065,060 |
| 2019-03-29 | 2019-03-27 | 4.715 | 250,093 | +6,990 | 0.03% | 1,179,282 |
| 2019-03-20 | 2019-03-18 | 4.818 | 243,103 | +10,926 | 0.03% | 1,171,241 |
| 2019-03-12 | 2019-03-08 | 4.628 | 232,177 | -6,828 | 0.03% | 1,074,401 |
| 2019-03-08 | 2019-03-06 | 4.613 | 239,005 | +6,828 | 0.03% | 1,102,498 |
| 2019-02-21 | 2019-02-19 | 4.584 | 232,177 | -2,731 | 0.03% | 1,064,201 |
| 2019-02-20 | 2019-02-18 | 4.569 | 234,908 | -4,097 | 0.03% | 1,073,279 |
| 2019-02-19 | 2019-02-15 | 4.540 | 239,005 | +6,828 | 0.03% | 1,084,998 |
| 2019-02-18 | 2019-02-14 | 4.466 | 232,177 | -13,657 | 0.03% | 1,037,001 |
| 2019-02-14 | 2019-02-12 | 4.422 | 245,834 | -1,366 | 0.03% | 1,087,199 |
| 2019-02-01 | 2019-01-30 | 4.247 | 247,200 | +6,829 | 0.03% | 1,049,800 |
| 2019-01-30 | 2019-01-28 | 4.379 | 240,371 | +1,366 | 0.03% | 1,052,479 |
| 2019-01-14 | 2019-01-10 | 4.130 | 239,005 | +6,828 | 0.03% | 986,998 |
| 2018-11-26 | 2018-11-22 | 4.247 | 232,177 | -2,731 | 0.03% | 986,001 |
| 2018-10-22 | 2018-10-18 | 4.437 | 234,908 | +27,315 | 0.03% | 1,042,319 |
| 2018-08-21 | 2018-08-17 | 4.701 | 207,593 | -1,366 | 0.02% | 975,838 |
| 2018-08-07 | 2018-08-03 | 4.715 | 208,959 | -2,732 | 0.02% | 985,320 |
| 2018-08-06 | 2018-08-02 | 4.686 | 211,691 | -6,828 | 0.03% | 992,002 |
| 2018-07-13 | 2018-07-11 | 4.694 | 218,519 | -3,630 | 0.03% | 1,025,760 |
| 2018-06-29 | 2018-06-27 | 4.739 | 222,149 | -4,039 | 0.03% | 1,052,700 |
| 2018-06-21 | 2018-06-19 | 5.036 | 226,188 | -6,732 | 0.03% | 1,139,039 |
| 2018-05-29 | 2018-05-25 | 5.066 | 232,920 | -2,693 | 0.03% | 1,179,860 |
| 2018-05-25 | 2018-05-23 | 5.199 | 235,613 | -18,849 | 0.03% | 1,225,002 |
| 2018-05-23 | 2018-05-18 | 4.947 | 254,462 | +4,039 | 0.03% | 1,258,742 |
| 2018-04-30 | 2018-04-26 | 4.783 | 250,423 | -2,692 | 0.03% | 1,197,842 |
| 2018-04-26 | 2018-04-24 | 4.709 | 253,115 | +4,039 | 0.03% | 1,191,919 |
| 2018-04-12 | 2018-04-10 | 4.516 | 249,076 | -1,347 | 0.03% | 1,124,799 |
| 2018-04-11 | 2018-04-09 | 4.442 | 250,423 | -6,731 | 0.03% | 1,112,282 |
| 2018-04-10 | 2018-04-06 | 4.174 | 257,154 | +1,346 | 0.03% | 1,073,418 |
| 2018-04-09 | 2018-04-04 | 4.323 | 255,808 | -6,732 | 0.03% | 1,105,800 |
| 2018-03-28 | 2018-03-26 | 4.838 | 262,540 | +1,353 | 0.03% | 1,270,075 |
| 2018-03-27 | 2018-03-23 | 4.900 | 261,187 | +11,758 | 0.03% | 1,279,780 |
| 2018-03-16 | 2018-03-14 | 4.915 | 249,429 | +5,143 | 0.03% | 1,226,048 |
| 2018-03-15 | 2018-03-13 | 4.915 | 244,286 | +1,286 | 0.03% | 1,200,768 |
| 2018-03-02 | 2018-02-28 | 4.760 | 243,000 | +1,279 | 0.03% | 1,156,648 |
| 2018-02-28 | 2018-02-26 | 4.744 | 241,721 | -2,572 | 0.03% | 1,146,800 |
| 2018-02-27 | 2018-02-23 | 4.651 | 244,293 | +6,429 | 0.03% | 1,136,202 |
| 2018-02-26 | 2018-02-22 | 4.791 | 237,864 | +2,572 | 0.03% | 1,139,601 |
| 2018-02-08 | 2018-02-06 | 4.807 | 235,292 | +1,285 | 0.03% | 1,130,939 |
| 2018-01-26 | 2018-01-24 | 5.024 | 234,007 | -27,000 | 0.03% | 1,175,722 |
| 2018-01-23 | 2018-01-19 | 4.900 | 261,007 | +1,285 | 0.03% | 1,278,899 |
| 2018-01-22 | 2018-01-18 | 4.900 | 259,722 | +2,572 | 0.03% | 1,272,602 |
| 2018-01-16 | 2018-01-12 | 4.853 | 257,150 | +27,001 | 0.03% | 1,248,000 |
| 2017-12-15 | 2017-12-13 | 4.900 | 230,149 | -12,858 | 0.03% | 1,127,699 |
| 2017-12-08 | 2017-12-06 | 4.884 | 243,007 | +6,429 | 0.03% | 1,186,921 |
| 2017-12-07 | 2017-12-05 | 4.978 | 236,578 | +19,286 | 0.03% | 1,177,600 |
| 2017-12-04 | 2017-11-30 | 5.118 | 217,292 | -2,571 | 0.03% | 1,112,021 |
| 2017-11-23 | 2017-11-21 | 5.149 | 219,863 | -5,143 | 0.03% | 1,132,018 |
| 2017-11-21 | 2017-11-17 | 5.289 | 225,006 | -9,001 | 0.03% | 1,189,998 |
| 2017-11-14 | 2017-11-10 | 5.289 | 234,007 | -19,286 | 0.03% | 1,237,602 |
| 2017-11-06 | 2017-11-02 | 5.164 | 253,293 | +32,144 | 0.03% | 1,308,081 |
| 2017-10-30 | 2017-10-26 | 5.071 | 221,149 | +6,429 | 0.03% | 1,121,440 |
| 2017-10-23 | 2017-10-19 | 5.024 | 214,720 | -2,572 | 0.03% | 1,078,819 |
| 2017-10-20 | 2017-10-18 | 5.164 | 217,292 | +3,857 | 0.03% | 1,122,161 |
| 2017-10-09 | 2017-10-04 | 5.180 | 213,435 | -7,714 | 0.03% | 1,105,562 |
| 2017-09-18 | 2017-09-14 | 5.055 | 221,149 | +2,571 | 0.03% | 1,118,000 |
| 2017-09-14 | 2017-09-12 | 5.055 | 218,578 | -1,285 | 0.03% | 1,105,002 |
| 2017-09-04 | 2017-08-31 | 5.149 | 219,863 | +6,428 | 0.03% | 1,132,018 |
| 2017-08-25 | 2017-08-22 | 4.931 | 213,435 | +2,572 | 0.03% | 1,052,442 |
| 2017-08-17 | 2017-08-15 | 5.164 | 210,863 | -2,572 | 0.03% | 1,088,960 |
| 2017-08-16 | 2017-08-14 | 5.164 | 213,435 | +1,286 | 0.03% | 1,102,242 |
| 2017-08-04 | 2017-08-02 | 5.040 | 212,149 | -3,857 | 0.03% | 1,069,201 |
| 2017-07-18 | 2017-07-14 | 5.242 | 216,006 | -6,429 | 0.03% | 1,132,320 |
| 2017-07-17 | 2017-07-13 | 5.375 | 222,435 | -1,286 | 0.03% | 1,195,639 |
| 2017-07-14 | 2017-07-12 | 5.296 | 223,721 | +2,953 | 0.03% | 1,184,919 |
| 2017-07-11 | 2017-07-07 | 5.249 | 220,768 | -1,269 | 0.03% | 1,158,839 |
| 2017-07-10 | 2017-07-06 | 5.218 | 222,037 | +7,613 | 0.03% | 1,158,500 |
| 2017-07-04 | 2017-06-30 | 5.155 | 214,424 | -6,344 | 0.03% | 1,105,258 |
| 2017-07-03 | 2017-06-29 | 5.139 | 220,768 | -6,344 | 0.03% | 1,134,479 |
| 2017-06-30 | 2017-06-28 | 5.013 | 227,112 | +10,150 | 0.03% | 1,138,439 |
| 2017-06-29 | 2017-06-27 | 4.760 | 216,962 | +11,419 | 0.03% | 1,032,841 |
| 2017-06-28 | 2017-06-26 | 5.249 | 205,543 | +3,807 | 0.03% | 1,078,921 |
| 2017-06-22 | 2017-06-20 | 5.328 | 201,736 | -29,182 | 0.03% | 1,074,837 |
| 2017-06-21 | 2017-06-19 | 5.265 | 230,918 | +3,806 | 0.03% | 1,215,757 |
| 2017-06-20 | 2017-06-16 | 5.296 | 227,112 | +10,150 | 0.03% | 1,202,879 |
| 2017-06-19 | 2017-06-15 | 5.296 | 216,962 | +6,344 | 0.03% | 1,149,121 |
| 2017-06-16 | 2017-06-14 | 5.328 | 210,618 | +3,806 | 0.03% | 1,122,160 |
| 2017-06-05 | 2017-06-01 | 5.470 | 206,812 | -12,687 | 0.03% | 1,131,222 |
| 2017-05-26 | 2017-05-24 | 5.155 | 219,499 | -5,076 | 0.03% | 1,131,418 |
| 2017-05-24 | 2017-05-22 | 5.296 | 224,575 | +5,076 | 0.03% | 1,189,442 |
| 2017-05-18 | 2017-05-16 | 5.107 | 219,499 | -3,807 | 0.03% | 1,121,038 |
| 2017-05-12 | 2017-05-10 | 4.887 | 223,306 | -3,806 | 0.03% | 1,091,201 |
| 2017-05-10 | 2017-05-08 | 4.808 | 227,112 | -2,538 | 0.03% | 1,091,899 |
| 2017-05-08 | 2017-05-04 | 4.981 | 229,650 | +1,269 | 0.03% | 1,143,921 |
| 2017-04-27 | 2017-04-25 | 4.934 | 228,381 | +3,806 | 0.03% | 1,126,800 |
| 2017-04-25 | 2017-04-21 | 4.981 | 224,575 | +6,344 | 0.03% | 1,118,642 |
| 2017-04-24 | 2017-04-20 | 5.044 | 218,231 | -6,344 | 0.03% | 1,100,802 |
| 2017-03-31 | 2017-03-29 | 4.950 | 224,575 | +5,076 | 0.03% | 1,111,562 |
| 2017-03-29 | 2017-03-27 | 5.029 | 219,499 | -10,151 | 0.03% | 1,103,850 |
| 2017-03-28 | 2017-03-24 | 5.062 | 229,650 | +9,381 | 0.03% | 1,162,447 |
| 2017-03-15 | 2017-03-13 | 4.881 | 220,269 | -1,217 | 0.03% | 1,075,142 |
| 2017-03-08 | 2017-03-06 | 4.667 | 221,486 | -4,867 | 0.03% | 1,033,762 |
| 2017-03-07 | 2017-03-03 | 4.585 | 226,353 | -1,217 | 0.03% | 1,037,878 |
| 2017-03-03 | 2017-03-01 | 4.602 | 227,570 | +10,952 | 0.03% | 1,047,199 |
| 2017-02-17 | 2017-02-15 | 4.766 | 216,618 | -57,197 | 0.03% | 1,032,401 |
| 2017-02-16 | 2017-02-14 | 4.602 | 273,815 | -7,301 | 0.04% | 1,260,002 |
| 2017-02-15 | 2017-02-13 | 4.552 | 281,116 | -10,953 | 0.04% | 1,279,739 |
| 2017-02-10 | 2017-02-08 | 4.339 | 292,069 | -24,339 | 0.04% | 1,267,201 |
| 2017-02-09 | 2017-02-07 | 4.240 | 316,408 | -12,169 | 0.04% | 1,341,600 |
| 2017-02-08 | 2017-02-06 | 4.273 | 328,577 | -42,594 | 0.04% | 1,403,998 |
| 2017-02-07 | 2017-02-03 | 4.125 | 371,171 | +26,773 | 0.05% | 1,531,101 |
| 2017-02-02 | 2017-01-27 | 4.273 | 344,398 | -12,169 | 0.05% | 1,471,601 |
| 2017-02-01 | 2017-01-25 | 4.437 | 356,567 | +2,434 | 0.05% | 1,582,198 |
| 2017-01-25 | 2017-01-23 | 4.207 | 354,133 | -9,736 | 0.05% | 1,489,918 |
| 2017-01-24 | 2017-01-20 | 4.174 | 363,869 | -48,678 | 0.05% | 1,518,920 |
| 2017-01-23 | 2017-01-19 | 4.240 | 412,547 | +12,169 | 0.06% | 1,749,239 |
| 2017-01-19 | 2017-01-17 | 4.273 | 400,378 | -12,169 | 0.05% | 1,710,801 |
| 2017-01-18 | 2017-01-16 | 4.191 | 412,547 | -7,302 | 0.06% | 1,728,899 |
| 2017-01-17 | 2017-01-13 | 4.092 | 419,849 | +30,424 | 0.06% | 1,718,100 |
| 2017-01-12 | 2017-01-10 | 4.026 | 389,425 | +12,169 | 0.05% | 1,567,999 |
| 2016-12-16 | 2016-12-14 | 3.829 | 377,256 | -2,434 | 0.05% | 1,444,602 |
| 2016-11-24 | 2016-11-22 | 3.879 | 379,690 | -60,847 | 0.05% | 1,472,642 |
| 2016-11-11 | 2016-11-09 | 3.813 | 440,537 | -6,085 | 0.06% | 1,679,679 |
| 2016-11-10 | 2016-11-08 | 3.879 | 446,622 | -6,085 | 0.06% | 1,732,240 |
| 2016-10-31 | 2016-10-27 | 3.895 | 452,707 | -2,434 | 0.06% | 1,763,281 |
| 2016-09-30 | 2016-09-28 | 3.763 | 455,141 | -1,217 | 0.06% | 1,712,921 |
| 2016-09-29 | 2016-09-27 | 3.747 | 456,358 | +3,651 | 0.06% | 1,710,002 |
| 2016-09-23 | 2016-09-21 | 3.731 | 452,707 | -12,169 | 0.06% | 1,688,881 |
| 2016-09-20 | 2016-09-15 | 3.583 | 464,876 | +6,085 | 0.06% | 1,665,519 |
| 2016-09-15 | 2016-09-13 | 3.517 | 458,791 | +2,433 | 0.06% | 1,613,558 |
| 2016-09-14 | 2016-09-12 | 3.583 | 456,358 | +3,651 | 0.06% | 1,635,002 |
| 2016-09-13 | 2016-09-09 | 3.599 | 452,707 | +12,170 | 0.06% | 1,629,361 |
| 2016-09-09 | 2016-09-07 | 3.648 | 440,537 | -10,953 | 0.06% | 1,607,279 |
| 2016-09-06 | 2016-09-02 | 3.665 | 451,490 | +60,848 | 0.06% | 1,654,661 |
| 2016-09-05 | 2016-09-01 | 3.632 | 390,642 | -2,434 | 0.05% | 1,418,820 |
| 2016-08-30 | 2016-08-26 | 3.714 | 393,076 | +2,434 | 0.05% | 1,459,960 |
| 2016-08-29 | 2016-08-25 | 3.796 | 390,642 | +10,952 | 0.05% | 1,483,020 |
| 2016-08-25 | 2016-08-23 | 3.846 | 379,690 | +6,085 | 0.05% | 1,460,162 |
| 2016-08-19 | 2016-08-17 | 3.911 | 373,605 | -6,085 | 0.05% | 1,461,321 |
| 2016-08-15 | 2016-08-11 | 3.911 | 379,690 | -12,169 | 0.05% | 1,485,122 |
| 2016-08-10 | 2016-08-08 | 3.911 | 391,859 | +7,302 | 0.05% | 1,532,720 |
| 2016-08-04 | 2016-08-01 | 3.895 | 384,557 | +2,434 | 0.05% | 1,497,839 |
| 2016-08-01 | 2016-07-28 | 3.994 | 382,123 | +9,735 | 0.05% | 1,526,038 |
| 2016-07-29 | 2016-07-27 | 3.977 | 372,388 | -102,224 | 0.05% | 1,481,041 |
| 2016-07-28 | 2016-07-26 | 3.698 | 474,612 | +9,736 | 0.06% | 1,755,000 |
| 2016-07-27 | 2016-07-25 | 3.632 | 464,876 | +7,301 | 0.06% | 1,688,439 |
| 2016-07-25 | 2016-07-21 | 3.681 | 457,575 | -12,169 | 0.06% | 1,684,482 |
| 2016-07-19 | 2016-07-15 | 3.566 | 469,744 | -17,037 | 0.06% | 1,675,240 |
| 2016-07-18 | 2016-07-14 | 3.566 | 486,781 | +26,773 | 0.07% | 1,735,999 |
| 2016-07-15 | 2016-07-13 | 3.675 | 460,008 | +6,084 | 0.06% | 1,690,372 |
| 2016-07-14 | 2016-07-12 | 3.675 | 453,924 | +111,835 | 0.06% | 1,668,015 |
| 2016-07-11 | 2016-07-07 | 3.624 | 342,089 | -2,384 | 0.05% | 1,239,840 |
| 2016-07-08 | 2016-07-06 | 3.641 | 344,473 | +21,455 | 0.05% | 1,254,260 |
| 2016-07-05 | 2016-06-30 | 3.675 | 323,018 | +11,920 | 0.04% | 1,186,981 |
| 2016-06-30 | 2016-06-28 | 3.574 | 311,098 | +27,414 | 0.04% | 1,111,859 |
| 2016-06-29 | 2016-06-27 | 3.473 | 283,684 | -4,767 | 0.04% | 985,322 |
| 2016-06-27 | 2016-06-23 | 3.540 | 288,451 | +11,919 | 0.04% | 1,021,239 |
| 2016-06-24 | 2016-06-22 | 3.524 | 276,532 | -16,687 | 0.04% | 974,401 |
| 2016-06-21 | 2016-06-17 | 3.490 | 293,219 | +4,768 | 0.04% | 1,023,360 |
| 2016-06-20 | 2016-06-16 | 3.406 | 288,451 | -21,455 | 0.04% | 982,519 |
| 2016-06-03 | 2016-06-01 | 3.322 | 309,906 | +17,879 | 0.04% | 1,029,599 |
| 2016-06-01 | 2016-05-30 | 3.406 | 292,027 | +3,576 | 0.04% | 994,699 |
| 2016-05-30 | 2016-05-26 | 3.406 | 288,451 | -38,143 | 0.04% | 982,519 |
| 2016-05-23 | 2016-05-19 | 3.389 | 326,594 | +7,152 | 0.04% | 1,106,961 |
| 2016-05-19 | 2016-05-17 | 3.440 | 319,442 | +9,536 | 0.04% | 1,098,800 |
| 2016-05-17 | 2016-05-13 | 3.423 | 309,906 | +14,303 | 0.04% | 1,060,799 |
| 2016-05-04 | 2016-04-29 | 3.557 | 295,603 | +7,152 | 0.04% | 1,051,520 |
| 2016-04-15 | 2016-04-13 | 3.540 | 288,451 | -10,728 | 0.04% | 1,021,239 |
| 2016-04-05 | 2016-03-31 | 3.473 | 299,179 | -5,960 | 0.04% | 1,039,141 |
| 2016-04-01 | 2016-03-30 | 3.440 | 305,139 | -7,151 | 0.04% | 1,049,601 |
| 2016-03-30 | 2016-03-24 | 3.693 | 312,290 | +18,881 | 0.04% | 1,153,330 |
| 2016-03-29 | 2016-03-23 | 3.746 | 293,409 | -7,961 | 0.04% | 1,099,079 |
| 2016-03-22 | 2016-03-18 | 3.588 | 301,370 | -4,549 | 0.04% | 1,081,201 |
| 2016-03-21 | 2016-03-17 | 3.640 | 305,919 | -18,196 | 0.04% | 1,113,661 |
| 2016-03-17 | 2016-03-15 | 3.676 | 324,115 | -11,372 | 0.05% | 1,191,301 |
| 2016-03-16 | 2016-03-14 | 3.711 | 335,487 | +18,196 | 0.05% | 1,244,899 |
| 2016-03-14 | 2016-03-10 | 3.535 | 317,291 | -2,275 | 0.05% | 1,121,579 |
| 2016-03-11 | 2016-03-09 | 3.517 | 319,566 | -27,294 | 0.05% | 1,124,001 |
| 2016-03-10 | 2016-03-08 | 3.447 | 346,860 | +22,745 | 0.05% | 1,195,601 |
| 2016-03-08 | 2016-03-04 | 3.500 | 324,115 | +3,412 | 0.05% | 1,134,301 |
| 2016-03-02 | 2016-02-29 | 3.447 | 320,703 | -37,529 | 0.05% | 1,105,440 |
| 2016-03-01 | 2016-02-26 | 3.253 | 358,232 | +19,333 | 0.05% | 1,165,500 |
| 2016-02-29 | 2016-02-25 | 3.201 | 338,899 | +2,275 | 0.05% | 1,084,720 |
| 2016-02-26 | 2016-02-24 | 3.201 | 336,624 | -5,687 | 0.05% | 1,077,439 |
| 2016-02-25 | 2016-02-23 | 3.183 | 342,311 | -17,058 | 0.05% | 1,089,621 |
| 2016-02-24 | 2016-02-22 | 3.183 | 359,369 | -11,373 | 0.05% | 1,143,919 |
| 2016-02-23 | 2016-02-19 | 3.183 | 370,742 | +62,549 | 0.05% | 1,180,121 |
| 2016-02-18 | 2016-02-16 | 3.148 | 308,193 | +5,686 | 0.04% | 970,179 |
| 2016-02-15 | 2016-02-11 | 3.236 | 302,507 | -17,059 | 0.04% | 978,880 |
| 2016-02-12 | 2016-02-05 | 3.289 | 319,566 | -11,372 | 0.05% | 1,050,941 |
| 2016-02-05 | 2016-02-03 | 3.253 | 330,938 | +39,803 | 0.05% | 1,076,699 |
| 2016-02-04 | 2016-02-02 | 3.289 | 291,135 | +14,785 | 0.04% | 957,441 |
| 2016-02-03 | 2016-02-01 | 3.306 | 276,350 | +5,686 | 0.04% | 913,678 |
| 2016-02-01 | 2016-01-28 | 3.218 | 270,664 | +22,745 | 0.04% | 871,079 |
| 2016-01-29 | 2016-01-27 | 3.341 | 247,919 | -1,138 | 0.04% | 828,399 |
| 2016-01-28 | 2016-01-26 | 3.341 | 249,057 | -34,117 | 0.04% | 832,201 |
| 2016-01-27 | 2016-01-25 | 3.201 | 283,174 | +30,706 | 0.04% | 906,360 |
| 2016-01-26 | 2016-01-22 | 3.148 | 252,468 | +9,098 | 0.04% | 794,759 |
| 2016-01-25 | 2016-01-21 | 3.148 | 243,370 | +23,882 | 0.04% | 766,119 |
| 2016-01-19 | 2016-01-15 | 3.201 | 219,488 | +1,137 | 0.03% | 702,519 |
| 2016-01-18 | 2016-01-14 | 3.253 | 218,351 | +5,686 | 0.03% | 710,400 |
| 2016-01-15 | 2016-01-13 | 3.306 | 212,665 | +1,137 | 0.03% | 703,121 |
| 2016-01-11 | 2016-01-07 | 3.535 | 211,528 | +28,432 | 0.03% | 747,722 |
| 2015-11-24 | 2015-11-20 | 3.623 | 183,096 | -7,961 | 0.03% | 663,319 |
| 2015-11-13 | 2015-11-11 | 3.728 | 191,057 | -3,412 | 0.03% | 712,320 |
| 2015-10-29 | 2015-10-27 | 3.728 | 194,469 | +7,961 | 0.03% | 725,041 |
| 2015-10-26 | 2015-10-22 | 3.552 | 186,508 | -11,373 | 0.03% | 662,560 |
| 2015-10-22 | 2015-10-19 | 3.341 | 197,881 | +11,373 | 0.03% | 661,201 |
| 2015-10-20 | 2015-10-16 | 3.341 | 186,508 | -11,373 | 0.03% | 623,200 |
| 2015-10-15 | 2015-10-13 | 3.271 | 197,881 | +17,059 | 0.03% | 647,281 |
| 2015-10-12 | 2015-10-08 | 3.306 | 180,822 | +22,745 | 0.03% | 597,840 |
| 2015-10-05 | 2015-09-30 | 3.166 | 158,077 | +11,372 | 0.02% | 500,400 |
| 2015-09-07 | 2015-09-02 | 3.517 | 146,705 | +2,275 | 0.02% | 516,002 |
| 2015-08-27 | 2015-08-25 | 3.693 | 144,430 | -2,275 | 0.02% | 533,400 |
| 2015-08-26 | 2015-08-24 | 3.658 | 146,705 | +1,138 | 0.02% | 536,642 |
| 2015-08-25 | 2015-08-21 | 3.869 | 145,567 | +5,686 | 0.02% | 563,199 |
| 2015-08-17 | 2015-08-13 | 3.851 | 139,881 | -7,961 | 0.02% | 538,740 |
| 2015-08-12 | 2015-08-10 | 4.045 | 147,842 | +7,961 | 0.02% | 598,001 |
| 2015-08-03 | 2015-07-30 | 4.045 | 139,881 | -11,373 | 0.02% | 565,800 |
| 2015-07-14 | 2015-07-10 | 4.284 | 151,254 | +2,860 | 0.02% | 647,994 |
| 2015-07-02 | 2015-06-29 | 4.195 | 148,394 | -5,578 | 0.02% | 622,441 |
| 2015-06-30 | 2015-06-26 | 4.248 | 153,972 | +2,231 | 0.02% | 654,118 |
| 2015-06-23 | 2015-06-19 | 3.979 | 151,741 | -4,463 | 0.02% | 603,840 |
| 2015-06-22 | 2015-06-18 | 4.033 | 156,204 | +4,463 | 0.02% | 630,000 |
| 2015-06-16 | 2015-06-12 | 3.979 | 151,741 | +11,157 | 0.02% | 603,840 |
| 2015-06-11 | 2015-06-09 | 3.908 | 140,584 | -11,157 | 0.02% | 549,362 |
| 2015-06-09 | 2015-06-05 | 3.979 | 151,741 | +11,157 | 0.02% | 603,840 |
| 2015-05-29 | 2015-05-27 | 4.087 | 140,584 | +3,348 | 0.02% | 574,562 |
| 2015-05-20 | 2015-05-18 | 4.302 | 137,236 | -4,463 | 0.02% | 590,399 |
| 2015-05-15 | 2015-05-13 | 4.141 | 141,699 | -12,273 | 0.02% | 586,739 |
| 2015-05-14 | 2015-05-12 | 4.033 | 153,972 | -2,232 | 0.02% | 620,998 |
| 2015-05-04 | 2015-04-29 | 4.051 | 156,204 | -4,463 | 0.02% | 632,800 |
| 2015-04-29 | 2015-04-27 | 3.997 | 160,667 | +8,926 | 0.02% | 642,240 |
| 2015-04-27 | 2015-04-23 | 4.033 | 151,741 | -16,736 | 0.02% | 612,000 |
| 2015-04-24 | 2015-04-22 | 3.890 | 168,477 | -4,463 | 0.02% | 655,340 |
| 2015-04-23 | 2015-04-21 | 3.926 | 172,940 | -12,273 | 0.03% | 678,900 |
| 2015-04-22 | 2015-04-20 | 3.746 | 185,213 | -12,273 | 0.03% | 693,879 |
| 2015-04-21 | 2015-04-17 | 3.818 | 197,486 | -52,440 | 0.03% | 754,019 |
| 2015-04-20 | 2015-04-16 | 3.549 | 249,926 | +20,083 | 0.04% | 887,039 |
| 2015-04-17 | 2015-04-15 | 3.549 | 229,843 | +11,158 | 0.03% | 815,760 |
| 2015-04-15 | 2015-04-13 | 3.549 | 218,685 | +46,861 | 0.03% | 776,158 |
| 2015-04-13 | 2015-04-09 | 3.549 | 171,824 | -3,348 | 0.03% | 609,839 |
| 2015-04-09 | 2015-04-02 | 3.262 | 175,172 | +3,348 | 0.03% | 571,482 |
| 2015-04-02 | 2015-03-31 | 3.209 | 171,824 | -11,158 | 0.03% | 551,319 |
| 2015-03-31 | 2015-03-27 | 3.262 | 182,982 | +22,315 | 0.03% | 596,961 |
| 2015-03-27 | 2015-03-25 | 3.280 | 160,667 | -16,736 | 0.02% | 527,040 |
| 2015-03-25 | 2015-03-23 | 3.538 | 177,403 | +5,723 | 0.03% | 627,626 |
| 2015-03-24 | 2015-03-20 | 3.519 | 171,680 | -3,240 | 0.03% | 604,199 |
| 2015-03-23 | 2015-03-19 | 3.556 | 174,920 | -5,398 | 0.03% | 622,081 |
| 2015-03-19 | 2015-03-17 | 3.464 | 180,318 | +3,239 | 0.03% | 624,579 |
| 2015-03-16 | 2015-03-12 | 3.519 | 177,079 | +5,399 | 0.03% | 623,200 |
| 2015-03-10 | 2015-03-06 | 3.649 | 171,680 | +5,398 | 0.03% | 626,459 |
| 2015-03-09 | 2015-03-05 | 3.668 | 166,282 | +5,399 | 0.03% | 609,842 |
| 2015-03-06 | 2015-03-04 | 3.723 | 160,883 | -15,116 | 0.02% | 598,981 |
| 2015-02-25 | 2015-02-23 | 3.649 | 175,999 | -16,197 | 0.03% | 642,219 |
| 2015-02-12 | 2015-02-10 | 3.593 | 192,196 | +5,399 | 0.03% | 690,641 |
| 2015-02-02 | 2015-01-29 | 3.241 | 186,797 | -16,196 | 0.03% | 605,501 |
| 2015-01-27 | 2015-01-23 | 3.241 | 202,993 | -9,718 | 0.03% | 658,000 |
| 2015-01-23 | 2015-01-21 | 3.260 | 212,711 | +16,196 | 0.03% | 693,440 |
| 2015-01-05 | 2014-12-31 | 3.297 | 196,515 | +10,798 | 0.03% | 647,921 |
| 2014-12-12 | 2014-12-10 | 3.241 | 185,717 | +9,718 | 0.03% | 602,000 |
| 2014-11-05 | 2014-11-03 | 3.556 | 175,999 | -10,798 | 0.03% | 625,919 |
| 2014-11-03 | 2014-10-30 | 3.501 | 186,797 | -16,196 | 0.03% | 653,941 |
| 2014-10-24 | 2014-10-22 | 3.519 | 202,993 | +4,319 | 0.03% | 714,400 |
| 2014-10-23 | 2014-10-21 | 3.556 | 198,674 | -30,233 | 0.03% | 706,560 |
| 2014-10-15 | 2014-10-13 | 3.427 | 228,907 | -2,160 | 0.03% | 784,400 |
| 2014-10-14 | 2014-10-10 | 3.464 | 231,067 | -53,987 | 0.04% | 800,361 |
| 2014-10-13 | 2014-10-09 | 3.519 | 285,054 | -17,276 | 0.04% | 1,003,200 |
| 2014-10-10 | 2014-10-08 | 3.353 | 302,330 | -5,399 | 0.05% | 1,013,600 |
| 2014-09-26 | 2014-09-24 | 3.334 | 307,729 | -129,570 | 0.05% | 1,026,000 |
| 2014-09-25 | 2014-09-23 | 3.279 | 437,299 | -6,478 | 0.07% | 1,433,700 |
| 2014-09-16 | 2014-09-12 | 3.297 | 443,777 | +53,987 | 0.07% | 1,463,158 |
| 2014-09-11 | 2014-09-08 | 3.334 | 389,790 | -10,797 | 0.06% | 1,299,600 |
| 2014-09-10 | 2014-09-05 | 3.353 | 400,587 | +26,993 | 0.06% | 1,343,019 |
| 2014-09-08 | 2014-09-04 | 3.297 | 373,594 | +118,773 | 0.06% | 1,231,761 |
| 2014-09-01 | 2014-08-28 | 3.353 | 254,821 | -5,399 | 0.04% | 854,320 |
| 2014-08-29 | 2014-08-27 | 3.371 | 260,220 | +11,877 | 0.04% | 877,240 |
| 2014-08-28 | 2014-08-26 | 3.408 | 248,343 | +2,160 | 0.04% | 846,401 |
| 2014-08-27 | 2014-08-25 | 3.334 | 246,183 | -59,386 | 0.04% | 820,800 |
| 2014-08-20 | 2014-08-18 | 3.297 | 305,569 | -10,798 | 0.05% | 1,007,479 |
| 2014-08-19 | 2014-08-15 | 3.334 | 316,367 | -9,718 | 0.05% | 1,054,800 |
| 2014-08-08 | 2014-08-06 | 3.279 | 326,085 | -21,595 | 0.05% | 1,069,081 |
| 2014-08-07 | 2014-08-05 | 3.241 | 347,680 | +80,982 | 0.05% | 1,127,001 |
| 2014-08-04 | 2014-07-31 | 3.297 | 266,698 | +21,595 | 0.04% | 879,319 |
| 2014-07-28 | 2014-07-24 | 3.334 | 245,103 | +21,595 | 0.04% | 817,199 |
| 2014-07-23 | 2014-07-21 | 3.279 | 223,508 | -12,957 | 0.03% | 732,779 |
| 2014-07-22 | 2014-07-18 | 3.279 | 236,465 | -26,994 | 0.04% | 775,259 |
| 2014-07-21 | 2014-07-17 | 3.279 | 263,459 | +12,957 | 0.04% | 863,760 |
| 2014-07-18 | 2014-07-16 | 3.260 | 250,502 | +16,196 | 0.04% | 816,640 |
| 2014-07-17 | 2014-07-15 | 3.279 | 234,306 | +32,393 | 0.04% | 768,180 |
| 2014-07-15 | 2014-07-11 | 3.531 | 201,913 | +5,398 | 0.03% | 712,886 |
| 2014-07-14 | 2014-07-10 | 3.531 | 196,515 | +4,755 | 0.03% | 693,828 |
| 2014-07-07 | 2014-07-03 | 3.455 | 191,760 | -31,609 | 0.03% | 662,479 |
| 2014-07-02 | 2014-06-27 | 3.455 | 223,369 | -110,631 | 0.03% | 771,680 |
| 2014-06-30 | 2014-06-26 | 3.474 | 334,000 | -1,054 | 0.05% | 1,160,220 |
| 2014-06-26 | 2014-06-24 | 3.531 | 335,054 | +25,288 | 0.05% | 1,182,962 |
| 2014-06-23 | 2014-06-19 | 3.512 | 309,766 | -5,269 | 0.05% | 1,087,798 |
| 2014-06-20 | 2014-06-18 | 3.493 | 315,035 | +1,054 | 0.05% | 1,100,321 |
| 2014-06-18 | 2014-06-16 | 3.455 | 313,981 | +10,536 | 0.05% | 1,084,720 |
| 2014-06-17 | 2014-06-13 | 3.455 | 303,445 | +12,644 | 0.05% | 1,048,321 |
| 2014-06-10 | 2014-06-06 | 3.436 | 290,801 | -79,022 | 0.05% | 999,119 |
| 2014-06-06 | 2014-06-04 | 3.455 | 369,823 | -21,073 | 0.06% | 1,277,639 |
| 2014-06-05 | 2014-06-03 | 3.398 | 390,896 | +2,107 | 0.06% | 1,328,181 |
| 2014-06-04 | 2014-05-30 | 3.284 | 388,789 | +45,306 | 0.06% | 1,276,741 |
| 2014-06-03 | 2014-05-29 | 3.398 | 343,483 | +77,969 | 0.05% | 1,167,081 |
| 2014-05-30 | 2014-05-28 | 3.550 | 265,514 | +3,161 | 0.04% | 942,480 |
| 2014-05-29 | 2014-05-27 | 3.474 | 262,353 | +15,804 | 0.04% | 911,339 |
| 2014-05-28 | 2014-05-26 | 3.398 | 246,549 | -26,341 | 0.04% | 837,721 |
| 2014-05-27 | 2014-05-23 | 3.607 | 272,890 | -10,536 | 0.04% | 984,202 |
| 2014-05-26 | 2014-05-22 | 3.436 | 283,426 | +26,341 | 0.04% | 973,781 |
| 2014-05-22 | 2014-05-20 | 3.379 | 257,085 | +37,930 | 0.04% | 868,640 |
| 2014-05-21 | 2014-05-19 | 3.455 | 219,155 | -21,072 | 0.03% | 757,122 |
| 2014-05-19 | 2014-05-15 | 3.493 | 240,227 | +38,984 | 0.04% | 839,040 |
| 2014-05-09 | 2014-05-07 | 3.720 | 201,243 | +26,341 | 0.03% | 748,721 |
| 2014-04-22 | 2014-04-16 | 4.119 | 174,902 | +51,628 | 0.03% | 720,439 |
| 2014-03-28 | 2014-03-26 | 4.233 | 123,274 | -2,108 | 0.02% | 521,818 |
| 2014-03-26 | 2014-03-24 | 4.473 | 125,382 | +2,999 | 0.02% | 560,812 |
| 2014-03-19 | 2014-03-17 | 4.298 | 122,383 | -2,057 | 0.02% | 525,978 |
| 2014-03-18 | 2014-03-14 | 4.259 | 124,440 | -3,086 | 0.02% | 529,979 |
| 2014-03-13 | 2014-03-11 | 4.395 | 127,526 | +2,057 | 0.02% | 560,482 |
| 2014-03-11 | 2014-03-07 | 4.492 | 125,469 | +2,057 | 0.02% | 563,641 |
| 2014-03-03 | 2014-02-27 | 4.570 | 123,412 | -3,085 | 0.02% | 564,001 |
| 2014-02-28 | 2014-02-26 | 4.590 | 126,497 | +4,114 | 0.02% | 580,559 |
| 2014-02-10 | 2014-02-06 | 4.628 | 122,383 | -10,285 | 0.02% | 566,438 |
| 2014-02-07 | 2014-02-05 | 4.609 | 132,668 | -1,028 | 0.02% | 611,461 |
| 2014-01-28 | 2014-01-24 | 4.239 | 133,696 | +12,341 | 0.02% | 566,799 |
| 2014-01-24 | 2014-01-22 | 4.667 | 121,355 | -6,171 | 0.02% | 566,400 |
| 2014-01-03 | 2013-12-31 | 5.270 | 127,526 | -20,568 | 0.02% | 672,082 |
| 2014-01-02 | 2013-12-27 | 5.134 | 148,094 | -2,057 | 0.02% | 760,319 |
| 2013-12-23 | 2013-12-19 | 4.901 | 150,151 | -1,029 | 0.02% | 735,840 |
| 2013-12-17 | 2013-12-13 | 4.648 | 151,180 | -6,170 | 0.02% | 702,662 |
| 2013-11-26 | 2013-11-22 | 4.862 | 157,350 | -3,085 | 0.03% | 764,999 |
| 2013-10-29 | 2013-10-25 | 4.667 | 160,435 | -4,114 | 0.03% | 748,798 |
| 2013-10-17 | 2013-10-15 | 4.590 | 164,549 | +5,142 | 0.03% | 755,199 |
| 2013-10-16 | 2013-10-11 | 4.862 | 159,407 | +6,171 | 0.03% | 775,000 |
| 2013-10-15 | 2013-10-10 | 4.881 | 153,236 | +10,284 | 0.02% | 747,978 |
| 2013-10-07 | 2013-10-03 | 4.940 | 142,952 | -1,028 | 0.02% | 706,120 |
| 2013-09-30 | 2013-09-26 | 4.978 | 143,980 | +20,568 | 0.02% | 716,798 |
| 2013-08-22 | 2013-08-20 | 5.153 | 123,412 | -6,170 | 0.02% | 636,001 |
| 2013-08-21 | 2013-08-19 | 5.251 | 129,582 | -6,171 | 0.02% | 680,398 |
| 2013-08-09 | 2013-08-07 | 5.348 | 135,753 | -7,199 | 0.02% | 726,000 |
| 2013-08-05 | 2013-08-01 | 5.406 | 142,952 | +12,341 | 0.02% | 772,840 |
| 2013-07-15 | 2013-07-11 | 5.223 | 130,611 | +2,226 | 0.02% | 682,189 |
| 2013-06-27 | 2013-06-25 | 4.669 | 128,385 | -1,010 | 0.02% | 599,442 |
| 2013-06-26 | 2013-06-24 | 4.531 | 129,395 | -2,022 | 0.02% | 586,238 |
| 2013-06-21 | 2013-06-19 | 4.550 | 131,417 | +3,032 | 0.02% | 597,999 |
| 2013-06-20 | 2013-06-18 | 4.550 | 128,385 | +2,022 | 0.02% | 584,202 |
| 2013-06-14 | 2013-06-11 | 4.630 | 126,363 | -5,054 | 0.02% | 585,001 |
| 2013-06-11 | 2013-06-07 | 4.451 | 131,417 | +1,011 | 0.02% | 584,999 |
| 2013-06-10 | 2013-06-06 | 4.531 | 130,406 | -1,011 | 0.02% | 590,818 |
| 2013-06-07 | 2013-06-05 | 4.689 | 131,417 | -5,055 | 0.02% | 616,199 |
| 2013-05-28 | 2013-05-24 | 5.302 | 136,472 | +6,066 | 0.02% | 723,601 |
| 2013-05-27 | 2013-05-23 | 5.342 | 130,406 | -1,011 | 0.02% | 696,598 |
| 2013-05-21 | 2013-05-16 | 5.460 | 131,417 | +3,032 | 0.02% | 717,599 |
| 2013-05-08 | 2013-05-06 | 5.599 | 128,385 | -1,010 | 0.02% | 718,823 |
| 2013-04-26 | 2013-04-24 | 5.520 | 129,395 | -3,033 | 0.02% | 714,237 |
| 2013-04-11 | 2013-04-09 | 5.639 | 132,428 | -1,011 | 0.02% | 746,699 |
| 2013-04-09 | 2013-04-05 | 5.639 | 133,439 | -3,033 | 0.02% | 752,400 |
| 2013-04-03 | 2013-03-28 | 5.520 | 136,472 | -19,207 | 0.02% | 753,301 |
| 2013-04-02 | 2013-03-27 | 5.460 | 155,679 | -5,054 | 0.03% | 850,081 |
| 2013-03-27 | 2013-03-25 | 5.450 | 160,733 | -7,696 | 0.03% | 876,055 |
| 2013-03-21 | 2013-03-19 | 5.249 | 168,429 | +991 | 0.03% | 884,001 |
| 2013-03-14 | 2013-03-12 | 5.450 | 167,438 | -9,908 | 0.03% | 912,600 |
| 2013-03-13 | 2013-03-11 | 5.430 | 177,346 | +991 | 0.03% | 963,023 |
| 2013-03-11 | 2013-03-07 | 5.471 | 176,355 | -4,954 | 0.03% | 964,761 |
| 2013-03-08 | 2013-03-06 | 5.571 | 181,309 | -4,953 | 0.03% | 1,010,162 |
| 2013-03-07 | 2013-03-05 | 5.410 | 186,262 | -2,973 | 0.03% | 1,007,678 |
| 2013-03-06 | 2013-03-04 | 5.269 | 189,235 | -4,953 | 0.03% | 997,022 |
| 2013-03-05 | 2013-03-01 | 5.127 | 194,188 | +4,953 | 0.03% | 995,678 |
| 2013-02-26 | 2013-02-22 | 4.946 | 189,235 | -4,953 | 0.03% | 935,902 |
| 2013-02-21 | 2013-02-19 | 4.764 | 194,188 | -9,908 | 0.03% | 925,118 |
| 2013-02-19 | 2013-02-15 | 4.643 | 204,096 | -4,954 | 0.03% | 947,600 |
| 2013-02-15 | 2013-02-08 | 4.542 | 209,050 | +991 | 0.03% | 949,501 |
| 2013-02-14 | 2013-02-07 | 4.663 | 208,059 | +4,954 | 0.03% | 970,200 |
| 2013-02-08 | 2013-02-06 | 4.724 | 203,105 | +1,981 | 0.03% | 959,399 |
| 2013-02-07 | 2013-02-05 | 4.562 | 201,124 | -19,815 | 0.03% | 917,561 |
| 2013-02-06 | 2013-02-04 | 4.502 | 220,939 | -14,861 | 0.04% | 994,581 |
| 2013-02-05 | 2013-02-01 | 4.360 | 235,800 | -17,834 | 0.04% | 1,028,159 |
| 2013-02-04 | 2013-01-31 | 4.300 | 253,634 | +7,926 | 0.04% | 1,090,561 |
| 2013-01-30 | 2013-01-28 | 4.280 | 245,708 | +16,843 | 0.04% | 1,051,521 |
| 2013-01-29 | 2013-01-25 | 4.259 | 228,865 | +14,861 | 0.04% | 974,820 |
| 2013-01-25 | 2013-01-23 | 4.643 | 214,004 | -19,815 | 0.04% | 993,602 |
| 2013-01-24 | 2013-01-22 | 4.502 | 233,819 | -24,769 | 0.04% | 1,052,561 |
| 2013-01-23 | 2013-01-21 | 4.380 | 258,588 | -6,935 | 0.04% | 1,132,742 |
| 2013-01-22 | 2013-01-18 | 4.320 | 265,523 | +4,954 | 0.04% | 1,147,040 |
| 2013-01-21 | 2013-01-17 | 4.259 | 260,569 | +14,861 | 0.04% | 1,109,859 |
| 2013-01-18 | 2013-01-16 | 4.360 | 245,708 | +9,908 | 0.04% | 1,071,361 |
| 2013-01-16 | 2013-01-14 | 4.522 | 235,800 | +2,972 | 0.04% | 1,066,239 |
| 2013-01-15 | 2013-01-11 | 4.441 | 232,828 | +19,815 | 0.04% | 1,034,000 |
| 2013-01-14 | 2013-01-10 | 4.582 | 213,013 | +22,788 | 0.04% | 976,101 |
| 2013-01-11 | 2013-01-09 | 4.804 | 190,225 | -2,973 | 0.03% | 913,918 |
| 2012-12-28 | 2012-12-24 | 4.582 | 193,198 | -4,953 | 0.03% | 885,302 |
| 2012-12-27 | 2012-12-20 | 4.603 | 198,151 | -2,973 | 0.03% | 911,998 |
| 2012-12-20 | 2012-12-18 | 4.340 | 201,124 | -4,953 | 0.03% | 872,901 |
| 2012-12-19 | 2012-12-17 | 4.199 | 206,077 | +6,935 | 0.03% | 865,278 |
| 2012-12-14 | 2012-12-12 | 4.138 | 199,142 | -9,908 | 0.03% | 824,099 |
| 2012-12-13 | 2012-12-11 | 4.078 | 209,050 | +2,973 | 0.03% | 852,441 |
| 2012-12-10 | 2012-12-06 | 4.037 | 206,077 | -88,178 | 0.03% | 831,998 |
| 2012-12-06 | 2012-12-04 | 4.037 | 294,255 | +4,954 | 0.05% | 1,188,000 |
| 2012-12-05 | 2012-12-03 | 4.017 | 289,301 | -1,982 | 0.05% | 1,162,160 |
| 2012-12-03 | 2012-11-29 | 3.977 | 291,283 | +4,954 | 0.05% | 1,158,362 |
| 2012-11-30 | 2012-11-28 | 3.977 | 286,329 | -7,926 | 0.05% | 1,138,661 |
| 2012-11-28 | 2012-11-26 | 4.017 | 294,255 | -24,769 | 0.05% | 1,182,060 |
| 2012-11-22 | 2012-11-20 | 3.936 | 319,024 | +10,899 | 0.05% | 1,255,801 |
| 2012-11-20 | 2012-11-16 | 4.017 | 308,125 | -9,908 | 0.05% | 1,237,778 |
| 2012-11-19 | 2012-11-15 | 4.037 | 318,033 | +19,815 | 0.05% | 1,284,000 |
| 2012-11-09 | 2012-11-07 | 3.876 | 298,218 | -2,972 | 0.05% | 1,155,840 |
| 2012-11-05 | 2012-11-01 | 3.856 | 301,190 | -9,908 | 0.05% | 1,161,279 |
| 2012-10-22 | 2012-10-18 | 3.815 | 311,098 | -5,944 | 0.05% | 1,186,921 |
| 2012-10-19 | 2012-10-17 | 3.795 | 317,042 | -991 | 0.05% | 1,203,199 |
| 2012-10-11 | 2012-10-09 | 3.674 | 318,033 | +4,954 | 0.05% | 1,168,440 |
| 2012-10-08 | 2012-10-04 | 3.775 | 313,079 | -9,908 | 0.05% | 1,181,839 |
| 2012-09-24 | 2012-09-20 | 3.795 | 322,987 | -4,954 | 0.05% | 1,225,761 |
| 2012-09-19 | 2012-09-17 | 3.735 | 327,941 | -13,870 | 0.05% | 1,224,701 |
| 2012-09-18 | 2012-09-14 | 3.674 | 341,811 | -20,806 | 0.06% | 1,255,799 |
| 2012-09-14 | 2012-09-12 | 3.613 | 362,617 | -21,797 | 0.06% | 1,310,280 |
| 2012-08-31 | 2012-08-29 | 3.533 | 384,414 | -9,907 | 0.06% | 1,358,001 |
| 2012-08-22 | 2012-08-20 | 3.412 | 394,321 | +11,889 | 0.07% | 1,345,239 |
| 2012-08-13 | 2012-08-09 | 3.593 | 382,432 | -3,963 | 0.06% | 1,374,159 |
| 2012-08-10 | 2012-08-08 | 3.533 | 386,395 | -9,908 | 0.06% | 1,364,999 |
| 2012-08-08 | 2012-08-06 | 3.472 | 396,303 | +9,908 | 0.07% | 1,376,000 |
| 2012-07-31 | 2012-07-27 | 3.412 | 386,395 | -19,815 | 0.06% | 1,318,199 |
| 2012-07-18 | 2012-07-16 | 3.432 | 406,210 | -2,973 | 0.07% | 1,393,998 |
| 2012-07-17 | 2012-07-13 | 3.474 | 409,183 | +18,825 | 0.07% | 1,421,527 |
| 2012-07-16 | 2012-07-12 | 3.577 | 390,358 | +43,145 | 0.06% | 1,396,489 |
| 2012-07-12 | 2012-07-10 | 3.681 | 347,213 | +11,606 | 0.06% | 1,278,039 |
| 2012-07-10 | 2012-07-06 | 3.722 | 335,607 | +4,836 | 0.06% | 1,249,199 |
| 2012-07-09 | 2012-07-05 | 3.515 | 330,771 | +9,671 | 0.06% | 1,162,799 |
| 2012-07-06 | 2012-07-04 | 3.577 | 321,100 | +17,409 | 0.05% | 1,148,721 |
| 2012-07-05 | 2012-07-03 | 3.702 | 303,691 | +4,836 | 0.05% | 1,124,121 |
| 2012-07-03 | 2012-06-28 | 3.929 | 298,855 | -2,901 | 0.05% | 1,174,201 |
| 2012-06-29 | 2012-06-27 | 3.846 | 301,756 | -2,902 | 0.05% | 1,160,639 |
| 2012-06-28 | 2012-06-26 | 3.805 | 304,658 | -7,737 | 0.05% | 1,159,201 |
| 2012-06-26 | 2012-06-22 | 3.950 | 312,395 | -9,672 | 0.05% | 1,233,859 |
| 2012-06-22 | 2012-06-20 | 3.970 | 322,067 | +2,902 | 0.05% | 1,278,721 |
| 2012-06-21 | 2012-06-19 | 3.991 | 319,165 | -4,836 | 0.05% | 1,273,799 |
| 2012-06-19 | 2012-06-15 | 3.867 | 324,001 | +7,737 | 0.06% | 1,252,899 |
| 2012-06-12 | 2012-06-08 | 3.805 | 316,264 | -9,672 | 0.05% | 1,203,361 |
| 2012-06-11 | 2012-06-07 | 3.702 | 325,936 | -3,868 | 0.06% | 1,206,462 |
| 2012-06-08 | 2012-06-06 | 3.805 | 329,804 | -6,770 | 0.06% | 1,254,879 |
| 2012-06-06 | 2012-06-04 | 3.598 | 336,574 | -5,803 | 0.06% | 1,211,039 |
| 2012-06-05 | 2012-06-01 | 3.743 | 342,377 | -1,935 | 0.06% | 1,281,479 |
| 2012-06-04 | 2012-05-31 | 3.577 | 344,312 | -2,901 | 0.06% | 1,231,761 |
| 2012-05-18 | 2012-05-16 | 3.391 | 347,213 | +3,868 | 0.06% | 1,177,519 |
| 2012-05-17 | 2012-05-15 | 3.515 | 343,345 | +9,672 | 0.06% | 1,207,002 |
| 2012-05-16 | 2012-05-14 | 3.495 | 333,673 | +8,705 | 0.06% | 1,166,100 |
| 2012-05-15 | 2012-05-11 | 3.515 | 324,968 | +3,868 | 0.06% | 1,142,399 |
| 2012-05-09 | 2012-05-07 | 3.660 | 321,100 | +4,836 | 0.05% | 1,175,281 |
| 2012-05-07 | 2012-05-03 | 3.826 | 316,264 | -5,803 | 0.05% | 1,209,901 |
| 2012-04-30 | 2012-04-26 | 3.929 | 322,067 | -3,869 | 0.05% | 1,265,401 |
| 2012-04-27 | 2012-04-25 | 3.888 | 325,936 | -4,835 | 0.06% | 1,267,122 |
| 2012-04-25 | 2012-04-23 | 3.805 | 330,771 | -8,705 | 0.06% | 1,258,559 |
| 2012-04-24 | 2012-04-20 | 3.784 | 339,476 | -10,639 | 0.06% | 1,284,660 |
| 2012-04-23 | 2012-04-19 | 3.784 | 350,115 | -9,671 | 0.06% | 1,324,921 |
| 2012-04-20 | 2012-04-18 | 3.784 | 359,786 | -2,902 | 0.06% | 1,361,518 |
| 2012-04-19 | 2012-04-17 | 3.702 | 362,688 | +10,639 | 0.06% | 1,342,500 |
| 2012-04-18 | 2012-04-16 | 3.764 | 352,049 | -12,573 | 0.06% | 1,324,960 |
| 2012-04-17 | 2012-04-13 | 3.784 | 364,622 | -3,869 | 0.06% | 1,379,819 |
| 2012-04-05 | 2012-04-02 | 3.639 | 368,491 | +967 | 0.06% | 1,341,120 |
| 2012-04-02 | 2012-03-29 | 3.639 | 367,524 | -5,803 | 0.06% | 1,337,601 |
| 2012-03-29 | 2012-03-27 | 3.577 | 373,327 | -33,851 | 0.06% | 1,335,561 |
| 2012-03-27 | 2012-03-23 | 3.874 | 407,178 | +18,097 | 0.07% | 1,577,283 |
| 2012-03-26 | 2012-03-22 | 3.874 | 389,081 | +9,242 | 0.07% | 1,507,181 |
| 2012-03-22 | 2012-03-20 | 3.874 | 379,839 | -4,621 | 0.07% | 1,471,380 |
| 2012-03-16 | 2012-03-14 | 3.830 | 384,460 | +9,242 | 0.07% | 1,472,640 |
| 2012-03-13 | 2012-03-09 | 3.874 | 375,218 | -924 | 0.07% | 1,453,480 |
| 2012-03-12 | 2012-03-08 | 3.917 | 376,142 | +7,393 | 0.07% | 1,473,339 |
| 2012-03-06 | 2012-03-02 | 3.939 | 368,749 | +8,318 | 0.07% | 1,452,361 |
| 2012-03-05 | 2012-03-01 | 3.939 | 360,431 | +6,469 | 0.06% | 1,419,599 |
| 2012-03-02 | 2012-02-29 | 3.895 | 353,962 | -2,772 | 0.06% | 1,378,800 |
| 2012-03-01 | 2012-02-28 | 3.830 | 356,734 | -5,546 | 0.06% | 1,366,438 |
| 2012-02-29 | 2012-02-27 | 3.917 | 362,280 | +9,242 | 0.06% | 1,419,042 |
| 2012-02-28 | 2012-02-24 | 3.982 | 353,038 | -9,242 | 0.06% | 1,405,761 |
| 2012-02-27 | 2012-02-23 | 4.004 | 362,280 | +18,484 | 0.06% | 1,450,402 |
| 2012-02-22 | 2012-02-20 | 4.004 | 343,796 | -1,848 | 0.06% | 1,376,400 |
| 2012-02-21 | 2012-02-17 | 3.960 | 345,644 | -23,105 | 0.06% | 1,368,839 |
| 2012-02-17 | 2012-02-15 | 4.047 | 368,749 | -7,393 | 0.07% | 1,492,261 |
| 2012-02-16 | 2012-02-14 | 4.025 | 376,142 | -1,849 | 0.07% | 1,514,039 |
| 2012-02-15 | 2012-02-13 | 3.960 | 377,991 | -29,573 | 0.07% | 1,496,941 |
| 2012-02-14 | 2012-02-10 | 3.722 | 407,564 | -9,242 | 0.07% | 1,517,038 |
| 2012-02-13 | 2012-02-09 | 3.722 | 416,806 | -8,318 | 0.07% | 1,551,439 |
| 2012-02-10 | 2012-02-08 | 3.657 | 425,124 | +15,711 | 0.08% | 1,554,800 |
| 2012-02-08 | 2012-02-06 | 3.657 | 409,413 | +2,773 | 0.07% | 1,497,341 |
| 2012-02-07 | 2012-02-03 | 3.679 | 406,640 | -30,498 | 0.07% | 1,495,999 |
| 2012-02-06 | 2012-02-02 | 3.571 | 437,138 | -19,408 | 0.08% | 1,560,899 |
| 2012-02-03 | 2012-02-01 | 3.549 | 456,546 | +79,480 | 0.08% | 1,620,319 |
| 2012-02-02 | 2012-01-31 | 3.484 | 377,066 | +12,014 | 0.07% | 1,313,758 |
| 2012-01-31 | 2012-01-27 | 3.138 | 365,052 | -13,863 | 0.07% | 1,145,500 |
| 2012-01-26 | 2012-01-19 | 3.073 | 378,915 | -3,697 | 0.07% | 1,164,401 |
| 2012-01-20 | 2012-01-18 | 3.030 | 382,612 | +3,697 | 0.07% | 1,159,201 |
| 2012-01-18 | 2012-01-16 | 3.008 | 378,915 | +9,242 | 0.07% | 1,139,801 |
| 2012-01-13 | 2012-01-11 | 3.051 | 369,673 | +92,418 | 0.07% | 1,128,000 |
| 2012-01-04 | 2011-12-30 | 3.008 | 277,255 | -4,621 | 0.05% | 834,001 |
| 2011-12-05 | 2011-12-01 | 2.835 | 281,876 | +3,697 | 0.05% | 799,101 |
| 2011-10-31 | 2011-10-27 | 3.030 | 278,179 | -924 | 0.05% | 842,800 |
| 2011-10-18 | 2011-10-14 | 2.922 | 279,103 | -9,242 | 0.05% | 815,400 |
| 2011-10-11 | 2011-10-07 | 2.662 | 288,345 | -3,697 | 0.05% | 767,520 |
| 2011-09-28 | 2011-09-26 | 2.489 | 292,042 | -10,166 | 0.05% | 726,801 |
| 2011-09-27 | 2011-09-23 | 2.792 | 302,208 | +9,242 | 0.05% | 843,661 |
| 2011-09-26 | 2011-09-22 | 2.813 | 292,966 | -4,621 | 0.05% | 824,200 |
| 2011-09-21 | 2011-09-19 | 2.878 | 297,587 | -9,242 | 0.05% | 856,521 |
| 2011-09-12 | 2011-09-08 | 2.943 | 306,829 | +4,621 | 0.05% | 903,041 |
| 2011-09-08 | 2011-09-06 | 2.943 | 302,208 | +9,242 | 0.05% | 889,441 |
| 2011-09-01 | 2011-08-30 | 3.095 | 292,966 | -9,242 | 0.05% | 906,620 |
| 2011-08-30 | 2011-08-26 | 3.095 | 302,208 | -34,194 | 0.05% | 935,221 |
| 2011-08-24 | 2011-08-22 | 3.030 | 336,402 | -925 | 0.06% | 1,019,199 |
| 2011-08-23 | 2011-08-19 | 3.160 | 337,327 | -1,848 | 0.06% | 1,065,801 |
| 2011-08-18 | 2011-08-16 | 3.203 | 339,175 | -924 | 0.06% | 1,086,320 |
| 2011-08-16 | 2011-08-12 | 3.160 | 340,099 | -8,318 | 0.06% | 1,074,559 |
| 2011-08-11 | 2011-08-09 | 3.030 | 348,417 | -4,621 | 0.06% | 1,055,601 |
| 2011-08-10 | 2011-08-08 | 3.095 | 353,038 | -9,242 | 0.06% | 1,092,521 |
| 2011-08-04 | 2011-08-02 | 3.419 | 362,280 | -1,848 | 0.06% | 1,238,722 |
| 2011-08-03 | 2011-08-01 | 3.419 | 364,128 | -69,314 | 0.07% | 1,245,040 |
| 2011-08-01 | 2011-07-28 | 3.398 | 433,442 | +67,466 | 0.08% | 1,472,661 |
| 2011-07-21 | 2011-07-19 | 3.268 | 365,976 | +924 | 0.07% | 1,195,919 |
| 2011-07-20 | 2011-07-18 | 3.311 | 365,052 | +3,697 | 0.07% | 1,208,700 |
| 2011-07-15 | 2011-07-13 | 3.530 | 361,355 | +9,090 | 0.06% | 1,275,466 |
| 2011-07-07 | 2011-07-05 | 3.574 | 352,265 | -9,009 | 0.06% | 1,259,021 |
| 2011-07-06 | 2011-07-04 | 3.574 | 361,274 | +9,009 | 0.07% | 1,291,220 |
| 2011-06-29 | 2011-06-27 | 3.618 | 352,265 | -10,811 | 0.06% | 1,274,661 |
| 2011-06-28 | 2011-06-24 | 3.574 | 363,076 | -22,523 | 0.07% | 1,297,661 |
| 2011-06-23 | 2011-06-21 | 3.507 | 385,599 | -10,811 | 0.07% | 1,352,479 |
| 2011-06-22 | 2011-06-20 | 3.463 | 396,410 | -24,326 | 0.07% | 1,372,799 |
| 2011-06-21 | 2011-06-17 | 3.352 | 420,736 | -22,523 | 0.08% | 1,410,342 |
| 2011-06-20 | 2011-06-16 | 3.330 | 443,259 | +9,009 | 0.08% | 1,476,000 |
| 2011-06-17 | 2011-06-15 | 3.352 | 434,250 | +9,010 | 0.08% | 1,455,642 |
| 2011-06-15 | 2011-06-13 | 3.352 | 425,240 | -2,703 | 0.08% | 1,425,439 |
| 2011-06-14 | 2011-06-10 | 3.396 | 427,943 | +4,505 | 0.08% | 1,453,500 |
| 2011-06-13 | 2011-06-09 | 3.419 | 423,438 | +2,702 | 0.08% | 1,447,599 |
| 2011-06-09 | 2011-06-07 | 3.419 | 420,736 | -23,424 | 0.08% | 1,438,362 |
| 2011-06-07 | 2011-06-02 | 3.441 | 444,160 | -15,316 | 0.08% | 1,528,301 |
| 2011-06-03 | 2011-06-01 | 3.419 | 459,476 | -10,811 | 0.08% | 1,570,801 |
| 2011-06-01 | 2011-05-30 | 3.374 | 470,287 | +9,009 | 0.09% | 1,586,881 |
| 2011-05-31 | 2011-05-27 | 3.352 | 461,278 | -9,009 | 0.08% | 1,546,242 |
| 2011-05-26 | 2011-05-24 | 3.419 | 470,287 | +4,505 | 0.09% | 1,607,761 |
| 2011-05-19 | 2011-05-17 | 3.485 | 465,782 | -35,137 | 0.09% | 1,623,379 |
| 2011-05-18 | 2011-05-16 | 3.396 | 500,919 | -22,523 | 0.09% | 1,701,362 |
| 2011-05-17 | 2011-05-13 | 3.374 | 523,442 | -4,505 | 0.10% | 1,766,240 |
| 2011-05-16 | 2011-05-12 | 3.374 | 527,947 | +3,604 | 0.10% | 1,781,442 |
| 2011-05-13 | 2011-05-11 | 3.419 | 524,343 | -3,604 | 0.10% | 1,792,561 |
| 2011-05-12 | 2011-05-09 | 3.396 | 527,947 | +6,307 | 0.10% | 1,793,162 |
| 2011-05-11 | 2011-05-06 | 3.396 | 521,640 | -13,514 | 0.10% | 1,771,740 |
| 2011-05-09 | 2011-05-05 | 3.396 | 535,154 | -4,505 | 0.10% | 1,817,640 |
| 2011-05-03 | 2011-04-28 | 3.419 | 539,659 | -9,009 | 0.10% | 1,844,921 |
| 2011-04-28 | 2011-04-26 | 3.396 | 548,668 | -7,207 | 0.10% | 1,863,540 |
| 2011-04-20 | 2011-04-18 | 3.396 | 555,875 | -13,514 | 0.10% | 1,888,019 |
| 2011-04-18 | 2011-04-14 | 3.396 | 569,389 | -3,604 | 0.10% | 1,933,919 |
| 2011-04-15 | 2011-04-13 | 3.374 | 572,993 | -4,505 | 0.11% | 1,933,439 |
| 2011-04-14 | 2011-04-12 | 3.396 | 577,498 | -9,009 | 0.11% | 1,961,461 |
| 2011-04-07 | 2011-04-04 | 3.485 | 586,507 | +4,505 | 0.11% | 2,044,139 |
| 2011-04-06 | 2011-04-01 | 3.419 | 582,002 | -9,010 | 0.11% | 1,989,678 |
| 2011-04-04 | 2011-03-31 | 3.308 | 591,012 | -4,504 | 0.11% | 1,954,881 |
| 2011-04-01 | 2011-03-30 | 3.352 | 595,516 | -5,406 | 0.11% | 1,996,218 |
| 2011-03-31 | 2011-03-29 | 3.330 | 600,922 | -2,703 | 0.11% | 2,001,000 |
| 2011-03-30 | 2011-03-28 | 3.285 | 603,625 | +4,505 | 0.11% | 1,983,200 |
| 2011-03-28 | 2011-03-24 | 3.374 | 599,120 | -5,406 | 0.11% | 2,021,599 |
| 2011-03-25 | 2011-03-23 | 3.285 | 604,526 | +3,604 | 0.11% | 1,986,161 |
| 2011-03-24 | 2011-03-22 | 3.197 | 600,922 | -14,415 | 0.11% | 1,920,960 |
| 2011-03-22 | 2011-03-18 | 3.174 | 615,337 | +1,802 | 0.11% | 1,953,380 |
| 2011-03-21 | 2011-03-17 | 3.108 | 613,535 | -109,013 | 0.11% | 1,906,800 |
| 2011-03-18 | 2011-03-16 | 3.197 | 722,548 | -13,514 | 0.13% | 2,309,760 |
| 2011-03-17 | 2011-03-15 | 3.285 | 736,062 | -19,820 | 0.13% | 2,418,320 |
| 2011-03-16 | 2011-03-14 | 3.396 | 755,882 | +13,514 | 0.14% | 2,567,338 |
| 2011-03-15 | 2011-03-11 | 3.396 | 742,368 | +13,513 | 0.14% | 2,521,438 |
| 2011-03-14 | 2011-03-10 | 3.700 | 728,855 | +36,038 | 0.13% | 2,697,119 |
| 2011-03-11 | 2011-03-09 | 3.700 | 692,817 | +140,268 | 0.13% | 2,563,761 |
| 2011-03-10 | 2011-03-08 | 3.746 | 552,549 | -6,091 | 0.10% | 2,070,101 |
| 2011-03-09 | 2011-03-07 | 3.746 | 558,640 | +26,105 | 0.11% | 2,092,921 |
| 2011-03-07 | 2011-03-03 | 3.609 | 532,535 | +22,624 | 0.10% | 1,921,680 |
| 2011-03-02 | 2011-02-28 | 3.586 | 509,911 | +20,013 | 0.10% | 1,828,320 |
| 2011-03-01 | 2011-02-25 | 3.586 | 489,898 | +29,586 | 0.09% | 1,756,562 |
| 2011-02-28 | 2011-02-24 | 3.609 | 460,312 | +4,351 | 0.09% | 1,661,059 |
| 2011-02-25 | 2011-02-23 | 3.609 | 455,961 | -105,289 | 0.09% | 1,645,358 |
| 2011-02-24 | 2011-02-22 | 3.632 | 561,250 | +141,835 | 0.11% | 2,038,199 |
| 2011-02-23 | 2011-02-21 | 3.723 | 419,415 | -171,421 | 0.08% | 1,561,680 |
| 2011-02-22 | 2011-02-18 | 3.632 | 590,836 | +18,274 | 0.11% | 2,145,642 |
| 2011-02-21 | 2011-02-17 | 3.655 | 572,562 | +56,560 | 0.11% | 2,092,439 |
| 2011-02-17 | 2011-02-15 | 3.586 | 516,002 | +110,510 | 0.10% | 1,850,159 |
| 2011-02-16 | 2011-02-14 | 3.586 | 405,492 | -3,481 | 0.08% | 1,453,918 |
| 2011-02-15 | 2011-02-11 | 3.586 | 408,973 | -1,740 | 0.08% | 1,466,400 |
| 2011-02-14 | 2011-02-10 | 3.586 | 410,713 | +26,974 | 0.08% | 1,472,639 |
| 2011-02-11 | 2011-02-09 | 3.655 | 383,739 | -14,792 | 0.07% | 1,402,382 |
| 2011-02-10 | 2011-02-08 | 3.678 | 398,531 | -5,221 | 0.08% | 1,465,599 |
| 2011-02-09 | 2011-02-07 | 3.700 | 403,752 | -73,963 | 0.08% | 1,494,080 |
| 2011-02-08 | 2011-02-02 | 3.632 | 477,715 | -66,132 | 0.09% | 1,734,839 |
| 2011-02-07 | 2011-01-31 | 3.632 | 543,847 | -39,157 | 0.10% | 1,974,999 |
| 2011-02-01 | 2011-01-28 | 3.655 | 583,004 | -13,052 | 0.11% | 2,130,599 |
| 2011-01-31 | 2011-01-27 | 3.655 | 596,056 | +1,740 | 0.11% | 2,178,298 |
| 2011-01-28 | 2011-01-26 | 3.632 | 594,316 | +195,785 | 0.11% | 2,158,279 |
| 2011-01-27 | 2011-01-25 | 3.632 | 398,531 | +40,027 | 0.08% | 1,447,279 |
| 2011-01-26 | 2011-01-24 | 3.586 | 358,504 | +34,806 | 0.07% | 1,285,440 |
| 2011-01-25 | 2011-01-21 | 3.838 | 323,698 | +2,611 | 0.06% | 1,242,481 |
| 2011-01-24 | 2011-01-20 | 3.884 | 321,087 | +23,494 | 0.06% | 1,247,219 |
| 2011-01-21 | 2011-01-19 | 3.976 | 297,593 | +4,351 | 0.06% | 1,183,319 |
| 2011-01-20 | 2011-01-18 | 3.953 | 293,242 | +31,325 | 0.06% | 1,159,278 |
| 2011-01-19 | 2011-01-17 | 3.907 | 261,917 | -4,351 | 0.05% | 1,023,401 |
| 2011-01-18 | 2011-01-14 | 3.838 | 266,268 | +871 | 0.05% | 1,022,042 |
| 2011-01-17 | 2011-01-13 | 3.884 | 265,397 | +17,403 | 0.05% | 1,030,898 |
| 2011-01-14 | 2011-01-12 | 3.907 | 247,994 | +13,922 | 0.05% | 968,999 |
| 2011-01-13 | 2011-01-11 | 3.953 | 234,072 | +4,351 | 0.04% | 925,361 |
| 2011-01-11 | 2011-01-07 | 3.907 | 229,721 | -20,014 | 0.04% | 897,600 |
| 2011-01-07 | 2011-01-05 | 3.769 | 249,735 | +14,793 | 0.05% | 941,361 |
| 2011-01-04 | 2010-12-31 | 3.792 | 234,942 | -870 | 0.04% | 891,000 |
| 2011-01-03 | 2010-12-29 | 3.723 | 235,812 | +870 | 0.04% | 878,040 |
| 2010-12-23 | 2010-12-21 | 3.723 | 234,942 | -14,793 | 0.04% | 874,800 |
| 2010-12-22 | 2010-12-20 | 3.678 | 249,735 | +4,351 | 0.05% | 918,401 |
| 2010-12-21 | 2010-12-17 | 3.723 | 245,384 | -10,442 | 0.05% | 913,681 |
| 2010-12-20 | 2010-12-16 | 3.723 | 255,826 | +26,975 | 0.05% | 952,561 |
| 2010-12-15 | 2010-12-13 | 3.861 | 228,851 | -8,701 | 0.04% | 883,680 |
| 2010-12-14 | 2010-12-10 | 3.907 | 237,552 | -13,053 | 0.05% | 928,198 |
| 2010-12-13 | 2010-12-09 | 3.838 | 250,605 | -9,571 | 0.05% | 961,921 |
| 2010-12-10 | 2010-12-08 | 3.746 | 260,176 | -4,351 | 0.05% | 974,738 |
| 2010-12-09 | 2010-12-07 | 3.769 | 264,527 | -8,702 | 0.05% | 997,119 |
| 2010-12-06 | 2010-12-02 | 3.563 | 273,229 | -6,961 | 0.05% | 973,401 |
| 2010-12-02 | 2010-11-30 | 3.448 | 280,190 | -13,052 | 0.05% | 966,000 |
| 2010-11-26 | 2010-11-24 | 3.379 | 293,242 | +28,715 | 0.06% | 990,779 |
| 2010-11-25 | 2010-11-23 | 3.402 | 264,527 | -13,053 | 0.05% | 899,839 |
| 2010-11-23 | 2010-11-19 | 3.540 | 277,580 | -13,052 | 0.05% | 982,521 |
| 2010-11-19 | 2010-11-17 | 3.563 | 290,632 | -1,740 | 0.06% | 1,035,400 |
| 2010-11-10 | 2010-11-08 | 3.678 | 292,372 | -15,663 | 0.06% | 1,075,199 |
| 2010-11-09 | 2010-11-05 | 3.609 | 308,035 | +4,351 | 0.06% | 1,111,560 |
| 2010-11-08 | 2010-11-04 | 3.586 | 303,684 | -4,351 | 0.06% | 1,088,879 |
| 2010-11-02 | 2010-10-29 | 3.494 | 308,035 | -8,702 | 0.06% | 1,076,160 |
| 2010-10-25 | 2010-10-21 | 3.540 | 316,737 | -870 | 0.06% | 1,121,121 |
| 2010-10-15 | 2010-10-13 | 3.632 | 317,607 | -14,792 | 0.06% | 1,153,401 |
| 2010-10-14 | 2010-10-12 | 3.632 | 332,399 | -13,923 | 0.06% | 1,207,119 |
| 2010-10-13 | 2010-10-11 | 3.655 | 346,322 | +15,663 | 0.07% | 1,265,641 |
| 2010-10-11 | 2010-10-07 | 3.494 | 330,659 | +4,351 | 0.06% | 1,155,200 |
| 2010-10-07 | 2010-10-05 | 3.563 | 326,308 | -3,481 | 0.06% | 1,162,499 |
| 2010-10-05 | 2010-09-30 | 3.540 | 329,789 | -8,701 | 0.06% | 1,167,320 |
| 2010-09-29 | 2010-09-27 | 3.310 | 338,490 | -17,404 | 0.06% | 1,120,318 |
| 2010-09-28 | 2010-09-24 | 3.356 | 355,894 | -4,350 | 0.07% | 1,194,281 |
| 2010-09-21 | 2010-09-17 | 3.287 | 360,244 | -27,845 | 0.07% | 1,184,039 |
| 2010-09-20 | 2010-09-16 | 3.195 | 388,089 | +8,701 | 0.07% | 1,239,879 |
| 2010-09-17 | 2010-09-15 | 3.172 | 379,388 | -195,785 | 0.07% | 1,203,361 |
| 2010-09-09 | 2010-09-07 | 3.172 | 575,173 | +10,442 | 0.11% | 1,824,361 |
| 2010-09-07 | 2010-09-03 | 3.126 | 564,731 | +5,221 | 0.11% | 1,765,280 |
| 2010-08-27 | 2010-08-25 | 3.149 | 559,510 | -13,052 | 0.11% | 1,761,820 |
| 2010-08-23 | 2010-08-19 | 3.149 | 572,562 | +74,833 | 0.11% | 1,802,919 |
| 2010-08-19 | 2010-08-17 | 3.149 | 497,729 | -67,872 | 0.09% | 1,567,280 |
| 2010-08-17 | 2010-08-13 | 3.126 | 565,601 | -11,312 | 0.11% | 1,768,000 |
| 2010-08-13 | 2010-08-11 | 3.126 | 576,913 | -6,091 | 0.11% | 1,803,360 |
| 2010-08-11 | 2010-08-09 | 3.103 | 583,004 | +13,052 | 0.11% | 1,809,000 |
| 2010-08-10 | 2010-08-06 | 3.126 | 569,952 | +56,560 | 0.11% | 1,781,601 |
| 2010-08-09 | 2010-08-05 | 3.126 | 513,392 | +8,702 | 0.10% | 1,604,801 |
| 2010-08-06 | 2010-08-04 | 3.126 | 504,690 | +75,703 | 0.10% | 1,577,600 |
| 2010-08-05 | 2010-08-03 | 3.172 | 428,987 | -17,403 | 0.08% | 1,360,681 |
| 2010-08-04 | 2010-08-02 | 3.149 | 446,390 | +30,456 | 0.08% | 1,405,621 |
| 2010-08-03 | 2010-07-30 | 3.149 | 415,934 | +8,701 | 0.08% | 1,309,719 |
| 2010-08-02 | 2010-07-29 | 3.126 | 407,233 | +43,508 | 0.08% | 1,272,961 |
| 2010-07-30 | 2010-07-28 | 3.149 | 363,725 | +4,351 | 0.07% | 1,145,320 |
| 2010-07-29 | 2010-07-27 | 3.103 | 359,374 | +8,701 | 0.07% | 1,115,099 |
| 2010-07-27 | 2010-07-23 | 3.149 | 350,673 | +6,091 | 0.07% | 1,104,221 |
| 2010-07-26 | 2010-07-22 | 3.323 | 344,582 | -13,052 | 0.07% | 1,145,147 |
| 2010-07-23 | 2010-07-21 | 3.276 | 357,634 | -3,851 | 0.07% | 1,171,664 |
| 2010-07-21 | 2010-07-19 | 3.205 | 361,485 | +12,729 | 0.07% | 1,158,721 |
| 2010-07-19 | 2010-07-15 | 3.276 | 348,756 | -12,729 | 0.07% | 1,142,579 |
| 2010-07-16 | 2010-07-14 | 3.182 | 361,485 | -112,858 | 0.07% | 1,150,201 |
| 2010-07-15 | 2010-07-13 | 3.205 | 474,343 | +44,974 | 0.09% | 1,520,481 |
| 2010-07-14 | 2010-07-12 | 3.229 | 429,369 | +12,728 | 0.08% | 1,386,439 |
| 2010-07-13 | 2010-07-09 | 3.135 | 416,641 | +93,341 | 0.08% | 1,306,060 |
| 2010-07-06 | 2010-07-02 | 3.253 | 323,300 | -2,545 | 0.06% | 1,051,561 |
| 2010-07-05 | 2010-06-30 | 3.370 | 325,845 | -2,546 | 0.06% | 1,098,239 |
| 2010-07-02 | 2010-06-29 | 3.465 | 328,391 | -4,243 | 0.06% | 1,137,780 |
| 2010-06-30 | 2010-06-28 | 3.488 | 332,634 | -8,485 | 0.07% | 1,160,320 |
| 2010-06-28 | 2010-06-24 | 3.370 | 341,119 | -11,032 | 0.07% | 1,149,719 |
| 2010-06-25 | 2010-06-23 | 3.182 | 352,151 | +19,517 | 0.07% | 1,120,501 |
| 2010-06-24 | 2010-06-22 | 3.229 | 332,634 | +5,091 | 0.07% | 1,074,080 |
| 2010-06-23 | 2010-06-21 | 3.253 | 327,543 | -7,637 | 0.06% | 1,065,361 |
| 2010-06-22 | 2010-06-18 | 3.182 | 335,180 | -29,699 | 0.07% | 1,066,501 |
| 2010-06-18 | 2010-06-15 | 3.182 | 364,879 | +4,243 | 0.07% | 1,161,000 |
| 2010-06-17 | 2010-06-14 | 3.135 | 360,636 | +4,243 | 0.07% | 1,130,499 |
| 2010-06-14 | 2010-06-10 | 3.064 | 356,393 | -5,092 | 0.07% | 1,091,999 |
| 2010-06-11 | 2010-06-09 | 3.064 | 361,485 | +37,337 | 0.07% | 1,107,601 |
| 2010-06-10 | 2010-06-08 | 3.158 | 324,148 | +50,064 | 0.06% | 1,023,759 |
| 2010-06-09 | 2010-06-07 | 3.323 | 274,084 | -10,182 | 0.05% | 910,862 |
| 2010-06-04 | 2010-06-02 | 3.323 | 284,266 | -849 | 0.06% | 944,699 |
| 2010-06-03 | 2010-06-01 | 3.323 | 285,115 | +849 | 0.06% | 947,521 |
| 2010-05-28 | 2010-05-26 | 3.323 | 284,266 | -8,486 | 0.06% | 944,699 |
| 2010-05-25 | 2010-05-20 | 3.300 | 292,752 | -9,334 | 0.06% | 966,001 |
| 2010-05-24 | 2010-05-19 | 3.300 | 302,086 | -8,485 | 0.06% | 996,800 |
| 2010-05-17 | 2010-05-13 | 3.418 | 310,571 | -4,243 | 0.06% | 1,061,399 |
| 2010-05-13 | 2010-05-11 | 3.323 | 314,814 | +8,485 | 0.06% | 1,046,219 |
| 2010-05-11 | 2010-05-07 | 3.323 | 306,329 | +8,486 | 0.06% | 1,018,021 |
| 2010-05-10 | 2010-05-06 | 3.465 | 297,843 | -12,728 | 0.06% | 1,031,940 |
| 2010-05-05 | 2010-05-03 | 3.512 | 310,571 | -56,854 | 0.06% | 1,090,678 |
| 2010-04-30 | 2010-04-28 | 3.771 | 367,425 | -83,158 | 0.07% | 1,385,601 |
| 2010-04-28 | 2010-04-26 | 3.748 | 450,583 | -16,971 | 0.09% | 1,688,579 |
| 2010-04-27 | 2010-04-23 | 3.630 | 467,554 | -2,546 | 0.09% | 1,697,079 |
| 2010-04-26 | 2010-04-22 | 3.724 | 470,100 | -22,062 | 0.09% | 1,750,640 |
| 2010-04-23 | 2010-04-21 | 3.771 | 492,162 | -84,856 | 0.10% | 1,855,999 |
| 2010-04-22 | 2010-04-20 | 3.771 | 577,018 | +28,851 | 0.11% | 2,176,000 |
| 2010-04-21 | 2010-04-19 | 3.842 | 548,167 | -16,971 | 0.11% | 2,105,960 |
| 2010-04-20 | 2010-04-16 | 3.960 | 565,138 | -11,880 | 0.11% | 2,237,759 |
| 2010-04-16 | 2010-04-14 | 3.889 | 577,018 | +5,091 | 0.11% | 2,244,000 |
| 2010-04-14 | 2010-04-12 | 3.865 | 571,927 | +12,729 | 0.11% | 2,210,721 |
| 2010-04-13 | 2010-04-09 | 3.889 | 559,198 | -13,577 | 0.11% | 2,174,699 |
| 2010-04-12 | 2010-04-08 | 3.842 | 572,775 | +67,884 | 0.11% | 2,200,499 |
| 2010-04-09 | 2010-04-07 | 3.559 | 504,891 | +4,243 | 0.10% | 1,796,901 |
| 2010-04-08 | 2010-04-01 | 3.323 | 500,648 | -12,728 | 0.10% | 1,663,800 |
| 2010-04-07 | 2010-03-31 | 3.323 | 513,376 | +12,728 | 0.10% | 1,706,099 |
| 2010-03-31 | 2010-03-29 | 3.347 | 500,648 | -24,608 | 0.10% | 1,675,600 |
| 2010-03-30 | 2010-03-26 | 3.300 | 525,256 | +8,486 | 0.10% | 1,733,200 |
| 2010-03-26 | 2010-03-24 | 3.276 | 516,770 | +2,545 | 0.10% | 1,693,018 |
| 2010-03-25 | 2010-03-23 | 3.276 | 514,225 | +6,789 | 0.10% | 1,684,681 |
| 2010-03-24 | 2010-03-22 | 3.300 | 507,436 | +20,365 | 0.10% | 1,674,399 |
| 2010-03-22 | 2010-03-18 | 3.347 | 487,071 | -5,940 | 0.10% | 1,630,160 |
| 2010-03-19 | 2010-03-17 | 3.323 | 493,011 | -2,546 | 0.10% | 1,638,420 |
| 2010-03-17 | 2010-03-15 | 3.347 | 495,557 | +4,243 | 0.10% | 1,658,561 |
| 2010-03-16 | 2010-03-12 | 3.418 | 491,314 | +29,700 | 0.10% | 1,679,101 |
| 2010-03-15 | 2010-03-11 | 3.488 | 461,614 | -4,243 | 0.09% | 1,610,239 |
| 2010-03-12 | 2010-03-10 | 3.643 | 465,857 | -22,911 | 0.09% | 1,697,321 |
| 2010-03-11 | 2010-03-09 | 3.595 | 488,768 | +11,329 | 0.10% | 1,757,209 |
| 2010-03-10 | 2010-03-08 | 3.571 | 477,439 | -6,631 | 0.10% | 1,704,960 |
| 2010-03-09 | 2010-03-05 | 3.571 | 484,070 | +4,144 | 0.10% | 1,728,639 |
| 2010-03-08 | 2010-03-04 | 3.547 | 479,926 | +4,145 | 0.10% | 1,702,261 |
| 2010-03-05 | 2010-03-03 | 3.619 | 475,781 | +829 | 0.10% | 1,721,999 |
| 2010-03-04 | 2010-03-02 | 3.547 | 474,952 | -8,289 | 0.10% | 1,684,618 |
| 2010-03-02 | 2010-02-26 | 3.499 | 483,241 | +142,568 | 0.10% | 1,690,699 |
| 2010-03-01 | 2010-02-25 | 3.475 | 340,673 | +12,434 | 0.07% | 1,183,681 |
| 2010-02-25 | 2010-02-23 | 3.499 | 328,239 | +4,144 | 0.07% | 1,148,399 |
| 2010-02-24 | 2010-02-22 | 3.499 | 324,095 | +9,947 | 0.07% | 1,133,900 |
| 2010-02-23 | 2010-02-19 | 3.523 | 314,148 | +12,433 | 0.06% | 1,106,679 |
| 2010-02-19 | 2010-02-17 | 3.571 | 301,715 | -4,144 | 0.06% | 1,077,440 |
| 2010-02-17 | 2010-02-11 | 3.450 | 305,859 | -7,460 | 0.06% | 1,055,339 |
| 2010-02-12 | 2010-02-10 | 3.475 | 313,319 | +24,037 | 0.06% | 1,088,639 |
| 2010-02-11 | 2010-02-09 | 3.450 | 289,282 | +12,434 | 0.06% | 998,141 |
| 2010-02-10 | 2010-02-08 | 3.523 | 276,848 | -6,631 | 0.06% | 975,279 |
| 2010-02-09 | 2010-02-05 | 3.547 | 283,479 | -4,145 | 0.06% | 1,005,478 |
| 2010-02-08 | 2010-02-04 | 3.619 | 287,624 | +8,289 | 0.06% | 1,041,000 |
| 2010-02-05 | 2010-02-03 | 3.692 | 279,335 | -15,749 | 0.06% | 1,031,220 |
| 2010-02-04 | 2010-02-02 | 3.523 | 295,084 | -22,380 | 0.06% | 1,039,520 |
| 2010-02-03 | 2010-02-01 | 3.402 | 317,464 | -3,315 | 0.06% | 1,080,061 |
| 2010-02-02 | 2010-01-29 | 3.233 | 320,779 | +34,813 | 0.06% | 1,037,159 |
| 2010-02-01 | 2010-01-28 | 3.523 | 285,966 | +26,524 | 0.06% | 1,007,400 |
| 2010-01-29 | 2010-01-27 | 3.812 | 259,442 | +9,947 | 0.05% | 989,081 |
| 2010-01-28 | 2010-01-26 | 3.885 | 249,495 | -4,145 | 0.05% | 969,220 |
| 2010-01-26 | 2010-01-22 | 3.933 | 253,640 | -157,488 | 0.05% | 997,562 |
| 2010-01-25 | 2010-01-21 | 4.005 | 411,128 | +10,775 | 0.08% | 1,646,720 |
| 2010-01-22 | 2010-01-20 | 4.150 | 400,353 | +4,145 | 0.08% | 1,661,522 |
| 2010-01-21 | 2010-01-19 | 4.223 | 396,208 | -16,578 | 0.08% | 1,672,999 |
| 2010-01-19 | 2010-01-15 | 4.029 | 412,786 | -24,867 | 0.08% | 1,663,320 |
| 2010-01-18 | 2010-01-14 | 3.981 | 437,653 | +8,289 | 0.09% | 1,742,402 |
| 2010-01-15 | 2010-01-13 | 3.981 | 429,364 | -4,144 | 0.09% | 1,709,401 |
| 2010-01-13 | 2010-01-11 | 4.054 | 433,508 | -16,578 | 0.09% | 1,757,280 |
| 2010-01-12 | 2010-01-08 | 4.005 | 450,086 | +16,578 | 0.09% | 1,802,761 |
| 2010-01-08 | 2010-01-06 | 4.126 | 433,508 | -4,145 | 0.09% | 1,788,660 |
| 2010-01-07 | 2010-01-05 | 4.005 | 437,653 | +12,434 | 0.09% | 1,752,962 |
| 2010-01-06 | 2010-01-04 | 3.981 | 425,219 | +8,289 | 0.09% | 1,692,899 |
| 2009-12-30 | 2009-12-28 | 3.861 | 416,930 | -4,145 | 0.08% | 1,609,599 |
| 2009-12-28 | 2009-12-22 | 3.764 | 421,075 | +4,145 | 0.08% | 1,584,961 |
| 2009-12-23 | 2009-12-21 | 3.740 | 416,930 | -8,289 | 0.08% | 1,559,299 |
| 2009-12-22 | 2009-12-18 | 3.643 | 425,219 | +15,749 | 0.09% | 1,549,259 |
| 2009-12-21 | 2009-12-17 | 3.812 | 409,470 | -4,145 | 0.08% | 1,561,039 |
| 2009-12-17 | 2009-12-15 | 4.005 | 413,615 | -4,144 | 0.08% | 1,656,681 |
| 2009-12-16 | 2009-12-14 | 3.957 | 417,759 | -11,605 | 0.08% | 1,653,119 |
| 2009-12-14 | 2009-12-10 | 4.054 | 429,364 | -4,144 | 0.09% | 1,740,482 |
| 2009-12-11 | 2009-12-09 | 4.078 | 433,508 | -13,262 | 0.09% | 1,767,740 |
| 2009-12-10 | 2009-12-08 | 3.861 | 446,770 | -4,145 | 0.09% | 1,724,799 |
| 2009-12-08 | 2009-12-04 | 3.764 | 450,915 | +1,658 | 0.09% | 1,697,281 |
| 2009-12-04 | 2009-12-02 | 3.740 | 449,257 | -8,289 | 0.09% | 1,680,200 |
| 2009-12-03 | 2009-12-01 | 3.716 | 457,546 | -9,946 | 0.09% | 1,700,161 |
| 2009-12-01 | 2009-11-27 | 3.426 | 467,492 | +13,262 | 0.09% | 1,601,758 |
| 2009-11-26 | 2009-11-24 | 3.692 | 454,230 | +1,658 | 0.09% | 1,676,879 |
| 2009-11-25 | 2009-11-23 | 3.740 | 452,572 | -20,723 | 0.09% | 1,692,598 |
| 2009-11-23 | 2009-11-19 | 3.812 | 473,295 | -41,444 | 0.10% | 1,804,361 |
| 2009-11-20 | 2009-11-18 | 3.788 | 514,739 | -17,407 | 0.10% | 1,949,940 |
| 2009-11-19 | 2009-11-17 | 3.788 | 532,146 | +20,723 | 0.11% | 2,015,881 |
| 2009-11-16 | 2009-11-12 | 3.692 | 511,423 | -8,289 | 0.10% | 1,888,018 |
| 2009-11-12 | 2009-11-10 | 3.716 | 519,712 | -41,445 | 0.10% | 1,931,159 |
| 2009-11-10 | 2009-11-06 | 3.836 | 561,157 | -4,973 | 0.11% | 2,152,861 |
| 2009-11-06 | 2009-11-04 | 3.668 | 566,130 | +19,064 | 0.11% | 2,076,320 |
| 2009-11-04 | 2009-11-02 | 3.523 | 547,066 | +14,091 | 0.11% | 1,927,201 |
| 2009-11-03 | 2009-10-30 | 3.450 | 532,975 | +33,156 | 0.11% | 1,838,982 |
| 2009-11-02 | 2009-10-29 | 3.378 | 499,819 | -6,631 | 0.10% | 1,688,400 |
| 2009-10-29 | 2009-10-27 | 3.595 | 506,450 | +8,289 | 0.10% | 1,820,779 |
| 2009-10-28 | 2009-10-23 | 3.643 | 498,161 | -3,316 | 0.10% | 1,815,019 |
| 2009-10-27 | 2009-10-22 | 3.523 | 501,477 | +16,578 | 0.10% | 1,766,601 |
| 2009-10-23 | 2009-10-21 | 3.595 | 484,899 | -8,289 | 0.10% | 1,743,300 |
| 2009-10-22 | 2009-10-20 | 3.643 | 493,188 | -9,118 | 0.10% | 1,796,900 |
| 2009-10-21 | 2009-10-19 | 3.571 | 502,306 | +2,487 | 0.10% | 1,793,761 |
| 2009-10-20 | 2009-10-16 | 3.643 | 499,819 | -39,787 | 0.10% | 1,821,060 |
| 2009-10-19 | 2009-10-15 | 3.740 | 539,606 | -45,588 | 0.11% | 2,018,101 |
| 2009-10-15 | 2009-10-13 | 3.595 | 585,194 | -30,669 | 0.12% | 2,103,878 |
| 2009-10-14 | 2009-10-12 | 3.595 | 615,863 | -51,391 | 0.12% | 2,214,139 |
| 2009-10-13 | 2009-10-09 | 3.282 | 667,254 | +59,680 | 0.13% | 2,189,599 |
| 2009-10-12 | 2009-10-08 | 3.209 | 607,574 | -3,316 | 0.12% | 1,949,779 |
| 2009-10-09 | 2009-10-07 | 3.161 | 610,890 | +4,144 | 0.12% | 1,930,940 |
| 2009-10-08 | 2009-10-06 | 3.209 | 606,746 | -20,722 | 0.12% | 1,947,122 |
| 2009-10-07 | 2009-10-05 | 2.968 | 627,468 | -24,866 | 0.13% | 1,862,221 |
| 2009-10-05 | 2009-09-30 | 2.702 | 652,334 | +16,577 | 0.13% | 1,762,879 |
| 2009-10-02 | 2009-09-29 | 2.678 | 635,757 | +12,434 | 0.13% | 1,702,741 |
| 2009-09-25 | 2009-09-23 | 2.775 | 623,323 | -8,289 | 0.13% | 1,729,599 |
| 2009-09-24 | 2009-09-22 | 2.847 | 631,612 | +49,733 | 0.13% | 1,798,320 |
| 2009-09-23 | 2009-09-21 | 2.871 | 581,879 | -13,262 | 0.12% | 1,670,760 |
| 2009-09-22 | 2009-09-18 | 2.895 | 595,141 | +8,289 | 0.12% | 1,723,200 |
| 2009-09-18 | 2009-09-16 | 2.727 | 586,852 | -8,289 | 0.12% | 1,600,079 |
| 2009-09-14 | 2009-09-10 | 2.727 | 595,141 | +28,182 | 0.12% | 1,622,680 |
| 2009-09-11 | 2009-09-09 | 2.727 | 566,959 | +17,407 | 0.11% | 1,545,840 |
| 2009-09-10 | 2009-09-08 | 2.799 | 549,552 | +8,289 | 0.11% | 1,538,159 |
| 2009-09-08 | 2009-09-04 | 2.799 | 541,263 | -8,289 | 0.11% | 1,514,959 |
| 2009-09-07 | 2009-09-03 | 2.727 | 549,552 | +33,984 | 0.11% | 1,498,379 |
| 2009-09-04 | 2009-09-02 | 2.678 | 515,568 | -2,487 | 0.10% | 1,380,840 |
| 2009-09-03 | 2009-09-01 | 2.751 | 518,055 | -8,288 | 0.10% | 1,425,001 |
| 2009-09-02 | 2009-08-31 | 2.775 | 526,343 | +42,273 | 0.11% | 1,460,499 |
| 2009-08-28 | 2009-08-26 | 2.992 | 484,070 | +3,315 | 0.10% | 1,448,319 |
| 2009-08-27 | 2009-08-25 | 3.064 | 480,755 | -29,011 | 0.10% | 1,473,201 |
| 2009-08-26 | 2009-08-24 | 2.944 | 509,766 | -4,144 | 0.10% | 1,500,601 |
| 2009-08-25 | 2009-08-21 | 2.751 | 513,910 | -4,145 | 0.10% | 1,413,600 |
| 2009-08-21 | 2009-08-19 | 2.727 | 518,055 | +4,145 | 0.10% | 1,412,501 |
| 2009-08-17 | 2009-08-13 | 2.799 | 513,910 | -4,145 | 0.10% | 1,438,400 |
| 2009-08-14 | 2009-08-12 | 2.775 | 518,055 | -8,288 | 0.10% | 1,437,501 |
| 2009-08-10 | 2009-08-06 | 2.751 | 526,343 | +4,144 | 0.11% | 1,447,799 |
| 2009-08-07 | 2009-08-05 | 2.823 | 522,199 | +8,289 | 0.11% | 1,474,200 |
| 2009-08-06 | 2009-08-04 | 2.992 | 513,910 | +8,289 | 0.10% | 1,537,600 |
| 2009-08-05 | 2009-08-03 | 3.040 | 505,621 | +16,577 | 0.10% | 1,537,199 |
| 2009-08-04 | 2009-07-31 | 3.113 | 489,044 | -8,288 | 0.10% | 1,522,202 |
| 2009-08-03 | 2009-07-30 | 3.040 | 497,332 | +8,288 | 0.10% | 1,511,999 |
| 2009-07-31 | 2009-07-29 | 3.137 | 489,044 | -9,117 | 0.10% | 1,534,002 |
| 2009-07-30 | 2009-07-28 | 3.185 | 498,161 | -16,578 | 0.10% | 1,586,639 |
| 2009-07-29 | 2009-07-27 | 3.088 | 514,739 | -829 | 0.10% | 1,589,760 |
| 2009-07-28 | 2009-07-24 | 3.088 | 515,568 | -12,433 | 0.10% | 1,592,320 |
| 2009-07-27 | 2009-07-23 | 3.222 | 528,001 | +4,973 | 0.11% | 1,701,409 |
| 2009-07-24 | 2009-07-22 | 3.198 | 523,028 | -10,345 | 0.11% | 1,672,519 |
| 2009-07-23 | 2009-07-21 | 3.001 | 533,373 | -19,514 | 0.11% | 1,600,639 |
| 2009-07-17 | 2009-07-15 | 2.706 | 552,887 | -8,131 | 0.11% | 1,496,000 |
| 2009-07-16 | 2009-07-14 | 2.657 | 561,018 | +40,654 | 0.12% | 1,490,401 |
| 2009-07-15 | 2009-07-13 | 2.780 | 520,364 | +4,065 | 0.11% | 1,446,400 |
| 2009-07-14 | 2009-07-10 | 2.706 | 516,299 | -10,570 | 0.11% | 1,397,001 |
| 2009-07-09 | 2009-07-07 | 2.706 | 526,869 | -8,130 | 0.11% | 1,425,601 |
| 2009-07-08 | 2009-07-06 | 2.607 | 534,999 | +16,261 | 0.11% | 1,394,959 |
| 2009-07-07 | 2009-07-03 | 2.607 | 518,738 | -61,793 | 0.11% | 1,352,560 |
| 2009-07-06 | 2009-07-02 | 2.435 | 580,531 | -47,158 | 0.12% | 1,413,720 |
| 2009-07-03 | 2009-06-30 | 2.263 | 627,689 | -13,822 | 0.13% | 1,420,480 |
| 2009-06-26 | 2009-06-24 | 2.165 | 641,511 | +12,196 | 0.13% | 1,388,639 |
| 2009-06-25 | 2009-06-23 | 2.115 | 629,315 | -12,196 | 0.13% | 1,331,279 |
| 2009-06-24 | 2009-06-22 | 2.165 | 641,511 | +12,196 | 0.13% | 1,388,639 |
| 2009-06-23 | 2009-06-19 | 2.140 | 629,315 | +4,065 | 0.13% | 1,346,759 |
| 2009-06-19 | 2009-06-17 | 2.140 | 625,250 | -12,196 | 0.13% | 1,338,060 |
| 2009-06-18 | 2009-06-16 | 2.140 | 637,446 | +35,775 | 0.13% | 1,364,160 |
| 2009-06-17 | 2009-06-15 | 2.238 | 601,671 | +1,626 | 0.12% | 1,346,800 |
| 2009-06-16 | 2009-06-12 | 2.214 | 600,045 | +14,635 | 0.12% | 1,328,400 |
| 2009-06-15 | 2009-06-11 | 2.288 | 585,410 | +7,318 | 0.12% | 1,339,201 |
| 2009-06-12 | 2009-06-10 | 2.312 | 578,092 | +12,196 | 0.12% | 1,336,680 |
| 2009-06-11 | 2009-06-09 | 2.288 | 565,896 | +44,719 | 0.12% | 1,294,560 |
| 2009-06-10 | 2009-06-08 | 2.337 | 521,177 | +17,887 | 0.11% | 1,217,900 |
| 2009-06-09 | 2009-06-05 | 2.386 | 503,290 | +5,692 | 0.10% | 1,200,861 |
| 2009-06-08 | 2009-06-04 | 2.337 | 497,598 | +8,131 | 0.10% | 1,162,800 |
| 2009-06-05 | 2009-06-03 | 2.337 | 489,467 | +16,261 | 0.10% | 1,143,799 |
| 2009-06-04 | 2009-06-02 | 2.361 | 473,206 | -29,271 | 0.10% | 1,117,440 |
| 2009-06-03 | 2009-06-01 | 2.337 | 502,477 | +8,131 | 0.10% | 1,174,201 |
| 2009-06-02 | 2009-05-29 | 2.263 | 494,346 | +3,252 | 0.10% | 1,118,720 |
| 2009-06-01 | 2009-05-27 | 2.263 | 491,094 | +19,514 | 0.10% | 1,111,361 |
| 2009-05-29 | 2009-05-26 | 2.288 | 471,580 | +8,944 | 0.10% | 1,078,800 |
| 2009-05-27 | 2009-05-25 | 2.263 | 462,636 | -26,018 | 0.10% | 1,046,960 |
| 2009-05-26 | 2009-05-22 | 2.238 | 488,654 | +21,952 | 0.10% | 1,093,819 |
| 2009-05-25 | 2009-05-21 | 2.214 | 466,702 | -8,130 | 0.10% | 1,033,201 |
| 2009-05-22 | 2009-05-20 | 2.189 | 474,832 | +36,588 | 0.10% | 1,039,520 |
| 2009-05-21 | 2009-05-19 | 2.214 | 438,244 | +8,131 | 0.09% | 970,200 |
| 2009-05-19 | 2009-05-15 | 2.312 | 430,113 | +8,130 | 0.09% | 994,519 |
| 2009-05-15 | 2009-05-13 | 2.312 | 421,983 | +12,196 | 0.09% | 975,721 |
| 2009-05-13 | 2009-05-11 | 2.140 | 409,787 | -20,326 | 0.08% | 876,961 |
| 2009-05-11 | 2009-05-07 | 2.066 | 430,113 | -16,262 | 0.09% | 888,719 |
| 2009-05-08 | 2009-05-06 | 1.992 | 446,375 | +8,131 | 0.09% | 889,380 |
| 2009-05-07 | 2009-05-05 | 1.968 | 438,244 | +8,131 | 0.09% | 862,400 |
| 2009-05-06 | 2009-05-04 | 1.919 | 430,113 | -4,066 | 0.09% | 825,239 |
| 2009-05-05 | 2009-04-30 | 1.796 | 434,179 | -11,383 | 0.09% | 779,640 |
| 2009-04-30 | 2009-04-28 | 1.673 | 445,562 | -10,570 | 0.09% | 745,280 |
| 2009-04-29 | 2009-04-27 | 1.722 | 456,132 | +22,766 | 0.09% | 785,401 |
| 2009-04-28 | 2009-04-24 | 2.017 | 433,366 | +8,944 | 0.09% | 874,121 |
| 2009-04-27 | 2009-04-23 | 2.115 | 424,422 | -3,252 | 0.09% | 897,840 |
| 2009-04-24 | 2009-04-22 | 2.066 | 427,674 | -813 | 0.09% | 883,680 |
| 2009-04-23 | 2009-04-21 | 2.066 | 428,487 | -1,626 | 0.09% | 885,359 |
| 2009-04-22 | 2009-04-20 | 2.066 | 430,113 | +13,822 | 0.09% | 888,719 |
| 2009-04-21 | 2009-04-17 | 2.091 | 416,291 | -4,066 | 0.09% | 870,399 |
| 2009-04-20 | 2009-04-16 | 2.066 | 420,357 | -45,531 | 0.09% | 868,561 |
| 2009-04-17 | 2009-04-15 | 1.820 | 465,888 | +32,522 | 0.10% | 848,039 |
| 2009-04-16 | 2009-04-14 | 1.722 | 433,366 | -12,196 | 0.09% | 746,201 |
| 2009-04-15 | 2009-04-09 | 1.599 | 445,562 | -16,261 | 0.09% | 712,400 |
| 2009-04-09 | 2009-04-07 | 1.451 | 461,823 | +2,439 | 0.09% | 670,240 |
| 2009-04-08 | 2009-04-06 | 1.451 | 459,384 | -52,849 | 0.09% | 666,700 |
| 2009-04-07 | 2009-04-03 | 1.353 | 512,233 | -26,019 | 0.11% | 692,999 |
| 2009-04-06 | 2009-04-02 | 1.304 | 538,252 | -24,392 | 0.11% | 701,721 |
| 2009-04-03 | 2009-04-01 | 1.255 | 562,644 | -121,960 | 0.12% | 705,840 |
| 2009-04-02 | 2009-03-31 | 1.181 | 684,604 | -12,196 | 0.14% | 808,320 |
| 2009-04-01 | 2009-03-30 | 1.156 | 696,800 | -36,588 | 0.14% | 805,580 |
| 2009-03-31 | 2009-03-27 | 1.218 | 733,388 | +4,065 | 0.15% | 892,980 |
| 2009-03-30 | 2009-03-26 | 1.193 | 729,323 | -40,653 | 0.15% | 870,090 |
| 2009-03-27 | 2009-03-25 | 1.205 | 769,976 | -12,196 | 0.16% | 928,060 |
| 2009-03-25 | 2009-03-23 | 1.168 | 782,172 | +40,653 | 0.16% | 913,900 |
| 2009-03-24 | 2009-03-20 | 1.156 | 741,519 | -20,327 | 0.15% | 857,280 |
| 2009-03-23 | 2009-03-19 | 1.144 | 761,846 | +60,981 | 0.16% | 871,411 |
| 2009-03-20 | 2009-03-18 | 1.082 | 700,865 | -12,196 | 0.14% | 758,560 |
| 2009-03-19 | 2009-03-17 | 1.070 | 713,061 | -40,654 | 0.15% | 762,990 |
| 2009-03-18 | 2009-03-16 | 1.095 | 753,715 | -16,261 | 0.15% | 825,030 |
| 2009-03-17 | 2009-03-13 | 1.058 | 769,976 | -12,196 | 0.16% | 814,420 |
| 2009-03-16 | 2009-03-12 | 1.045 | 782,172 | +8,130 | 0.16% | 817,700 |
| 2009-03-13 | 2009-03-11 | 1.158 | 774,042 | +56,915 | 0.16% | 896,652 |
| 2009-03-12 | 2009-03-10 | 1.146 | 717,127 | +31,873 | 0.15% | 821,491 |
| 2009-03-11 | 2009-03-09 | 1.133 | 685,254 | -19,424 | 0.15% | 776,160 |
| 2009-03-10 | 2009-03-06 | 1.094 | 704,678 | +11,654 | 0.15% | 770,950 |
| 2009-03-09 | 2009-03-05 | 1.107 | 693,024 | +22,531 | 0.15% | 767,120 |
| 2009-03-06 | 2009-03-04 | 1.146 | 670,493 | +27,970 | 0.14% | 768,070 |
| 2009-03-05 | 2009-03-03 | 1.107 | 642,523 | -10,100 | 0.14% | 711,220 |
| 2009-03-04 | 2009-03-02 | 1.133 | 652,623 | -16,316 | 0.14% | 739,200 |
| 2009-03-03 | 2009-02-27 | 1.210 | 668,939 | +10,877 | 0.14% | 809,340 |
| 2009-02-27 | 2009-02-25 | 1.236 | 658,062 | +11,654 | 0.14% | 813,120 |
| 2009-02-24 | 2009-02-20 | 1.261 | 646,408 | +11,654 | 0.14% | 815,360 |
| 2009-02-23 | 2009-02-19 | 1.287 | 634,754 | -93,232 | 0.14% | 817,000 |
| 2009-02-20 | 2009-02-18 | 1.261 | 727,986 | -15,538 | 0.16% | 918,260 |
| 2009-02-19 | 2009-02-17 | 1.261 | 743,524 | +73,808 | 0.16% | 937,860 |
| 2009-02-18 | 2009-02-16 | 1.313 | 669,716 | +4,662 | 0.14% | 879,240 |
| 2009-02-17 | 2009-02-13 | 1.339 | 665,054 | -151,502 | 0.14% | 890,240 |
| 2009-02-16 | 2009-02-12 | 1.313 | 816,556 | -80,024 | 0.18% | 1,072,020 |
| 2009-02-13 | 2009-02-11 | 1.313 | 896,580 | -160,048 | 0.19% | 1,177,080 |
| 2009-02-12 | 2009-02-10 | 1.261 | 1,056,628 | -7,769 | 0.23% | 1,332,800 |
| 2009-02-11 | 2009-02-09 | 1.313 | 1,064,397 | -34,962 | 0.23% | 1,397,399 |
| 2009-02-10 | 2009-02-06 | 1.313 | 1,099,359 | -38,070 | 0.24% | 1,443,299 |
| 2009-02-06 | 2009-02-04 | 1.261 | 1,137,429 | +19,423 | 0.24% | 1,434,720 |
| 2009-02-05 | 2009-02-03 | 1.274 | 1,118,006 | -19,423 | 0.24% | 1,424,610 |
| 2009-02-03 | 2009-01-30 | 1.210 | 1,137,429 | +54,385 | 0.24% | 1,376,160 |
| 2009-01-30 | 2009-01-23 | 1.133 | 1,083,044 | -41,177 | 0.23% | 1,226,720 |
| 2009-01-29 | 2009-01-22 | 1.120 | 1,124,221 | +41,954 | 0.24% | 1,258,890 |
| 2009-01-23 | 2009-01-21 | 1.107 | 1,082,267 | -3,885 | 0.23% | 1,197,980 |
| 2009-01-22 | 2009-01-20 | 1.146 | 1,086,152 | -87,016 | 0.23% | 1,244,220 |
| 2009-01-20 | 2009-01-16 | 1.133 | 1,173,168 | -3,885 | 0.25% | 1,328,800 |
| 2009-01-19 | 2009-01-15 | 1.120 | 1,177,053 | +11,654 | 0.25% | 1,318,050 |
| 2009-01-16 | 2009-01-14 | 1.171 | 1,165,399 | -28,746 | 0.25% | 1,365,000 |
| 2009-01-15 | 2009-01-13 | 1.171 | 1,194,145 | -7,770 | 0.26% | 1,398,670 |
| 2009-01-14 | 2009-01-12 | 1.197 | 1,201,915 | +19,424 | 0.26% | 1,438,711 |
| 2009-01-13 | 2009-01-09 | 1.261 | 1,182,491 | -27,193 | 0.25% | 1,491,560 |
| 2009-01-12 | 2009-01-08 | 1.236 | 1,209,684 | -88,570 | 0.26% | 1,494,720 |
| 2009-01-09 | 2009-01-07 | 1.313 | 1,298,254 | +278,919 | 0.28% | 1,704,420 |
| 2009-01-08 | 2009-01-06 | 1.390 | 1,019,335 | -15,539 | 0.22% | 1,416,959 |
| 2009-01-07 | 2009-01-05 | 1.364 | 1,034,874 | -75,362 | 0.22% | 1,411,920 |
| 2009-01-06 | 2009-01-02 | 1.210 | 1,110,236 | -195,011 | 0.24% | 1,343,259 |
| 2009-01-05 | 2008-12-31 | 1.068 | 1,305,247 | +19,424 | 0.28% | 1,394,400 |
| 2009-01-02 | 2008-12-29 | 1.081 | 1,285,823 | -11,654 | 0.28% | 1,390,200 |
| 2008-12-30 | 2008-12-24 | 1.055 | 1,297,477 | +163,156 | 0.28% | 1,369,400 |
| 2008-12-29 | 2008-12-22 | 1.094 | 1,134,321 | -28,747 | 0.24% | 1,241,000 |
| 2008-12-23 | 2008-12-19 | 1.043 | 1,163,068 | +151,502 | 0.25% | 1,212,570 |
| 2008-12-22 | 2008-12-18 | 1.004 | 1,011,566 | +83,909 | 0.22% | 1,015,560 |
| 2008-12-19 | 2008-12-17 | 0.991 | 927,657 | +97,116 | 0.20% | 919,380 |
| 2008-12-17 | 2008-12-15 | 1.004 | 830,541 | -11,654 | 0.18% | 833,820 |
| 2008-12-16 | 2008-12-12 | 0.991 | 842,195 | +66,039 | 0.18% | 834,680 |
| 2008-12-15 | 2008-12-11 | 1.043 | 776,156 | +241,626 | 0.17% | 809,190 |
| 2008-12-12 | 2008-12-10 | 1.094 | 534,530 | +147,618 | 0.12% | 584,801 |
| 2008-12-11 | 2008-12-09 | 1.236 | 386,912 | -11,654 | 0.08% | 478,080 |
| 2008-12-10 | 2008-12-08 | 0.952 | 398,566 | +77,693 | 0.09% | 379,620 |
| 2008-12-09 | 2008-12-05 | 0.965 | 320,873 | -27,193 | 0.07% | 309,750 |
| 2008-12-05 | 2008-12-03 | 0.901 | 348,066 | -38,846 | 0.07% | 313,600 |
| 2008-12-04 | 2008-12-02 | 0.901 | 386,912 | +46,616 | 0.08% | 348,600 |
| 2008-12-03 | 2008-12-01 | 0.940 | 340,296 | +19,423 | 0.07% | 319,740 |
| 2008-11-27 | 2008-11-25 | 0.991 | 320,873 | +4,661 | 0.07% | 318,010 |
| 2008-11-20 | 2008-11-18 | 1.017 | 316,212 | +11,654 | 0.07% | 321,530 |
| 2008-11-19 | 2008-11-17 | 1.068 | 304,558 | +23,308 | 0.07% | 325,361 |
| 2008-11-04 | 2008-10-31 | 1.261 | 281,250 | -15,538 | 0.06% | 354,761 |
| 2008-10-30 | 2008-10-28 | 0.965 | 296,788 | +15,538 | 0.06% | 286,500 |
| 2008-10-24 | 2008-10-22 | 1.223 | 281,250 | -15,538 | 0.06% | 343,901 |
| 2008-10-22 | 2008-10-20 | 1.313 | 296,788 | -6,993 | 0.06% | 389,640 |
| 2008-10-21 | 2008-10-17 | 1.287 | 303,781 | +4,662 | 0.07% | 391,001 |
| 2008-10-20 | 2008-10-16 | 1.390 | 299,119 | +2,331 | 0.06% | 415,800 |
| 2008-10-17 | 2008-10-15 | 1.416 | 296,788 | +15,538 | 0.06% | 420,200 |
| 2008-10-16 | 2008-10-14 | 1.416 | 281,250 | -4,661 | 0.06% | 398,201 |
| 2008-10-15 | 2008-10-13 | 1.146 | 285,911 | +777 | 0.06% | 327,520 |
| 2008-10-14 | 2008-10-10 | 1.146 | 285,134 | -7,770 | 0.06% | 326,630 |
| 2008-10-13 | 2008-10-09 | 1.171 | 292,904 | +23,308 | 0.06% | 343,071 |
| 2008-10-10 | 2008-10-08 | 1.274 | 269,596 | -3,107 | 0.06% | 343,531 |
| 2008-10-08 | 2008-10-03 | 1.622 | 272,703 | +7,769 | 0.06% | 442,260 |
| 2008-10-02 | 2008-09-29 | 1.802 | 264,934 | -3,885 | 0.06% | 477,400 |
| 2008-09-24 | 2008-09-22 | 1.931 | 268,819 | +7,770 | 0.06% | 519,001 |
| 2008-09-22 | 2008-09-18 | 1.776 | 261,049 | +3,884 | 0.06% | 463,679 |
| 2008-09-19 | 2008-09-17 | 1.956 | 257,165 | +7,770 | 0.06% | 503,121 |
| 2008-09-12 | 2008-09-10 | 2.214 | 249,395 | +4,661 | 0.05% | 552,119 |
| 2008-09-11 | 2008-09-09 | 2.240 | 244,734 | +3,108 | 0.05% | 548,101 |
| 2008-09-09 | 2008-09-05 | 2.291 | 241,626 | +15,539 | 0.05% | 553,580 |
| 2008-09-04 | 2008-09-02 | 2.265 | 226,087 | -7,770 | 0.05% | 512,159 |
| 2008-09-03 | 2008-09-01 | 2.291 | 233,857 | +7,770 | 0.05% | 535,781 |
| 2008-08-04 | 2008-07-31 | 2.986 | 226,087 | -6,993 | 0.05% | 675,119 |
| 2008-07-25 | 2008-07-23 | 3.155 | 233,080 | -744 | 0.05% | 735,451 |
| 2008-07-22 | 2008-07-18 | 3.023 | 233,824 | -7,543 | 0.05% | 706,799 |
| 2008-07-18 | 2008-07-16 | 2.917 | 241,367 | -7,543 | 0.05% | 704,000 |
| 2008-07-17 | 2008-07-15 | 2.970 | 248,910 | +7,543 | 0.06% | 739,201 |
| 2008-07-15 | 2008-07-11 | 3.049 | 241,367 | +7,543 | 0.05% | 736,000 |
| 2008-06-24 | 2008-06-20 | 3.182 | 233,824 | +6,034 | 0.05% | 743,999 |
| 2008-05-21 | 2008-05-19 | 3.288 | 227,790 | -18,857 | 0.05% | 748,960 |
| 2008-05-14 | 2008-05-09 | 3.367 | 246,647 | -1,508 | 0.05% | 830,580 |
| 2008-05-09 | 2008-05-07 | 3.261 | 248,155 | -12,069 | 0.06% | 809,338 |
| 2008-05-08 | 2008-05-06 | 3.527 | 260,224 | +22,628 | 0.06% | 917,701 |
| 2008-05-07 | 2008-05-05 | 3.341 | 237,596 | -15,085 | 0.05% | 793,801 |
| 2008-05-02 | 2008-04-29 | 2.970 | 252,681 | -7,543 | 0.06% | 750,400 |
| 2008-04-28 | 2008-04-24 | 2.996 | 260,224 | -11,314 | 0.06% | 779,701 |
| 2008-04-21 | 2008-04-17 | 2.837 | 271,538 | -6,034 | 0.06% | 770,400 |
| 2008-04-16 | 2008-04-14 | 2.758 | 277,572 | +15,085 | 0.06% | 765,440 |
| 2008-04-15 | 2008-04-11 | 2.890 | 262,487 | -15,085 | 0.06% | 758,641 |
| 2008-04-14 | 2008-04-10 | 2.864 | 277,572 | -7,543 | 0.06% | 794,880 |
| 2008-04-11 | 2008-04-09 | 2.784 | 285,115 | -12,068 | 0.06% | 793,801 |
| 2008-04-09 | 2008-04-07 | 2.837 | 297,183 | -7,543 | 0.07% | 843,160 |
| 2008-04-08 | 2008-04-03 | 2.652 | 304,726 | -7,543 | 0.07% | 808,000 |
| 2008-04-07 | 2008-04-02 | 2.625 | 312,269 | +7,543 | 0.07% | 819,721 |
| 2008-04-03 | 2008-04-01 | 2.705 | 304,726 | -22,628 | 0.07% | 824,160 |
| 2008-04-02 | 2008-03-31 | 2.439 | 327,354 | -61,850 | 0.07% | 798,560 |
| 2008-04-01 | 2008-03-28 | 2.121 | 389,204 | -7,543 | 0.09% | 825,599 |
| 2008-03-31 | 2008-03-27 | 1.989 | 396,747 | +7,543 | 0.09% | 789,000 |
| 2008-03-28 | 2008-03-26 | 2.042 | 389,204 | -64,113 | 0.09% | 794,639 |
| 2008-03-27 | 2008-03-25 | 2.042 | 453,317 | +34,696 | 0.10% | 925,539 |
| 2008-03-25 | 2008-03-19 | 2.148 | 418,621 | -11,314 | 0.09% | 899,100 |
| 2008-03-19 | 2008-03-17 | 2.068 | 429,935 | +3,771 | 0.10% | 889,200 |
| 2008-03-18 | 2008-03-14 | 2.174 | 426,164 | +6,035 | 0.09% | 926,601 |
| 2008-03-17 | 2008-03-13 | 2.174 | 420,129 | +19,611 | 0.09% | 913,479 |
| 2008-03-14 | 2008-03-12 | 2.413 | 400,518 | +11,314 | 0.09% | 966,419 |
| 2008-03-13 | 2008-03-11 | 2.466 | 389,204 | -16,594 | 0.09% | 959,759 |
| 2008-03-11 | 2008-03-07 | 2.678 | 405,798 | +44,502 | 0.09% | 1,086,759 |
| 2008-03-10 | 2008-03-06 | 2.731 | 361,296 | -9,052 | 0.08% | 986,739 |
| 2008-03-07 | 2008-03-05 | 2.731 | 370,348 | -9,051 | 0.08% | 1,011,461 |
| 2008-03-06 | 2008-03-04 | 2.837 | 379,399 | +25,645 | 0.08% | 1,076,421 |
| 2008-03-04 | 2008-02-29 | 3.023 | 353,754 | +6,789 | 0.08% | 1,069,321 |
| 2008-03-03 | 2008-02-28 | 3.102 | 346,965 | +96,547 | 0.08% | 1,076,400 |
| 2008-02-29 | 2008-02-27 | 2.784 | 250,418 | -3,772 | 0.06% | 697,199 |
| 2008-02-28 | 2008-02-26 | 2.705 | 254,190 | +11,314 | 0.06% | 687,481 |
| 2008-02-27 | 2008-02-25 | 2.705 | 242,876 | +6,789 | 0.05% | 656,881 |
| 2008-02-26 | 2008-02-22 | 2.705 | 236,087 | +12,823 | 0.05% | 638,520 |
| 2008-02-25 | 2008-02-21 | 2.811 | 223,264 | +33,187 | 0.05% | 627,519 |
| 2008-02-22 | 2008-02-20 | 2.960 | 190,077 | +16,594 | 0.04% | 562,552 |
| 2008-02-21 | 2008-02-19 | 2.987 | 173,483 | +16,570 | 0.04% | 518,195 |
| 2008-02-20 | 2008-02-18 | 3.042 | 156,913 | +9,488 | 0.04% | 477,300 |
| 2008-02-18 | 2008-02-14 | 3.234 | 147,425 | +10,947 | 0.03% | 476,719 |
| 2008-02-15 | 2008-02-13 | 3.234 | 136,478 | +4,379 | 0.03% | 441,321 |
| 2008-02-12 | 2008-02-06 | 3.562 | 132,099 | -8,028 | 0.03% | 470,601 |
| 2008-02-11 | 2008-02-04 | 3.645 | 140,127 | +8,028 | 0.03% | 510,720 |
| 2008-02-05 | 2008-02-01 | 3.727 | 132,099 | +7,298 | 0.03% | 492,321 |
| 2008-02-04 | 2008-01-31 | 3.837 | 124,801 | +10,948 | 0.03% | 478,802 |
| 2008-02-01 | 2008-01-30 | 3.864 | 113,853 | -16,786 | 0.03% | 439,919 |
| 2008-01-30 | 2008-01-28 | 3.562 | 130,639 | +16,786 | 0.03% | 465,399 |
| 2008-01-29 | 2008-01-25 | 3.782 | 113,853 | -8,028 | 0.03% | 430,559 |
| 2008-01-28 | 2008-01-24 | 3.316 | 121,881 | +1,459 | 0.03% | 404,139 |
| 2008-01-25 | 2008-01-23 | 3.206 | 120,422 | +20,436 | 0.03% | 386,101 |
| 2008-01-21 | 2008-01-17 | 5.042 | 99,986 | +4,379 | 0.02% | 504,158 |
| 2008-01-18 | 2008-01-16 | 4.905 | 95,607 | +7,298 | 0.02% | 468,978 |
| 2008-01-17 | 2008-01-15 | 5.179 | 88,309 | +3,649 | 0.02% | 457,379 |
| 2008-01-16 | 2008-01-14 | 5.481 | 84,660 | +4,379 | 0.02% | 464,000 |
| 2008-01-15 | 2008-01-11 | 5.810 | 80,281 | +2,919 | 0.02% | 466,400 |
| 2008-01-14 | 2008-01-10 | 5.782 | 77,362 | +2,190 | 0.02% | 447,321 |
| 2007-12-13 | 2007-12-11 | 6.138 | 75,172 | +2,919 | 0.02% | 461,438 |
| 2007-12-10 | 2007-12-06 | 6.303 | 72,253 | -2,919 | 0.02% | 455,400 |
| 2007-12-03 | 2007-11-29 | 5.919 | 75,172 | +2,919 | 0.02% | 444,958 |
| 2007-11-28 | 2007-11-26 | 5.810 | 72,253 | -2,919 | 0.02% | 419,760 |
| 2007-11-26 | 2007-11-22 | 6.029 | 75,172 | +2,919 | 0.02% | 453,198 |
| 2007-11-14 | 2007-11-12 | 6.467 | 72,253 | -730 | 0.02% | 467,280 |
| 2007-11-13 | 2007-11-09 | 6.714 | 72,983 | +1,460 | 0.02% | 490,001 |
| 2007-11-07 | 2007-11-05 | 6.604 | 71,523 | -730 | 0.02% | 472,359 |
| 2007-11-06 | 2007-11-02 | 6.659 | 72,253 | -730 | 0.02% | 481,140 |
| 2007-11-02 | 2007-10-31 | 6.659 | 72,983 | +730 | 0.02% | 486,001 |
| 2007-11-01 | 2007-10-30 | 6.741 | 72,253 | +3,649 | 0.02% | 487,080 |
| 2007-10-17 | 2007-10-15 | 7.317 | 68,604 | -7,298 | 0.02% | 501,961 |
| 2007-10-15 | 2007-10-11 | 7.262 | 75,902 | +3,649 | 0.02% | 551,199 |
| 2007-10-03 | 2007-09-28 | 7.426 | 72,253 | -18,246 | 0.02% | 536,580 |
| 2007-10-02 | 2007-09-27 | 6.906 | 90,499 | -14,596 | 0.02% | 624,962 |
| 2007-09-06 | 2007-09-04 | 6.769 | 105,095 | -10,948 | 0.02% | 711,358 |
| 2007-09-04 | 2007-08-31 | 6.303 | 116,043 | -5,108 | 0.03% | 731,402 |
| 2007-08-30 | 2007-08-28 | 6.440 | 121,151 | -3,650 | 0.03% | 780,197 |
| 2007-08-27 | 2007-08-23 | 6.549 | 124,801 | -729 | 0.03% | 817,383 |
| 2007-08-21 | 2007-08-17 | 5.536 | 125,530 | -7,299 | 0.03% | 694,878 |
| 2007-08-17 | 2007-08-15 | 5.974 | 132,829 | +5,109 | 0.03% | 793,522 |
| 2007-08-15 | 2007-08-13 | 5.755 | 127,720 | -2,919 | 0.03% | 735,001 |
| 2007-08-09 | 2007-08-07 | 5.618 | 130,639 | -21,895 | 0.03% | 733,899 |
| 2007-08-06 | 2007-08-02 | 5.974 | 152,534 | +13,137 | 0.03% | 911,240 |
| 2007-08-03 | 2007-08-01 | 6.303 | 139,397 | +730 | 0.03% | 878,599 |
| 2007-08-02 | 2007-07-31 | 6.577 | 138,667 | +8,758 | 0.03% | 911,998 |
| 2007-07-31 | 2007-07-27 | 6.577 | 129,909 | -4,379 | 0.03% | 854,398 |
| 2007-07-30 | 2007-07-26 | 6.878 | 134,288 | +4,379 | 0.03% | 923,678 |
| 2007-07-25 | 2007-07-23 | 6.632 | 129,909 | +11,677 | 0.03% | 861,518 |
| 2007-07-23 | 2007-07-19 | 6.659 | 118,232 | -1,460 | 0.03% | 787,319 |
| 2007-07-20 | 2007-07-18 | 6.921 | 119,692 | -11,677 | 0.03% | 828,365 |
| 2007-07-19 | 2007-07-17 | 6.837 | 131,369 | +16,238 | 0.03% | 898,225 |
| 2007-07-18 | 2007-07-16 | 7.004 | 115,131 | +7,915 | 0.03% | 806,399 |
| 2007-07-17 | 2007-07-13 | 6.976 | 107,216 | +3,598 | 0.02% | 747,981 |
| 2007-07-16 | 2007-07-12 | 7.171 | 103,618 | +720 | 0.02% | 743,040 |
| 2007-07-13 | 2007-07-11 | 7.310 | 102,898 | +14,391 | 0.02% | 752,177 |
| 2007-07-12 | 2007-07-10 | 7.477 | 88,507 | -3,598 | 0.02% | 661,740 |
| 2007-07-11 | 2007-07-09 | 7.671 | 92,105 | +3,598 | 0.02% | 706,561 |
| 2007-07-09 | 2007-07-05 | 7.782 | 88,507 | -7,196 | 0.02% | 688,800 |
| 2007-07-06 | 2007-07-04 | 7.616 | 95,703 | +7,196 | 0.02% | 728,842 |
| 2007-07-05 | 2007-07-03 | 7.755 | 88,507 | -14,391 | 0.02% | 686,340 |
| 2007-07-03 | 2007-06-28 | 7.115 | 102,898 | -7,916 | 0.02% | 732,157 |
| 2007-06-29 | 2007-06-27 | 6.754 | 110,814 | +3,598 | 0.03% | 748,442 |
| 2007-06-28 | 2007-06-26 | 6.865 | 107,216 | +3,598 | 0.02% | 736,061 |
| 2007-06-27 | 2007-06-25 | 6.949 | 103,618 | +3,598 | 0.02% | 720,000 |
| 2007-06-26 | 2007-06-22 | 6.949 | 100,020 | 0.02% | 694,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy