History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 78,000 +0 0.01% 204,360
2025-10-13 2025-10-09 2.700 78,000 +0 0.01% 210,600
2025-10-10 2025-10-08 2.650 78,000 +0 0.01% 206,700
2025-10-09 2025-10-06 2.650 78,000 +0 0.01% 206,700
2025-10-08 2025-10-03 2.690 78,000 +0 0.01% 209,820
2025-10-06 2025-10-02 2.680 78,000 +0 0.01% 209,040
2025-10-03 2025-09-30 2.640 78,000 +0 0.01% 205,920
2025-10-02 2025-09-29 2.650 78,000 +0 0.01% 206,700
2025-09-30 2025-09-26 2.610 78,000 +0 0.01% 203,580
2025-09-29 2025-09-25 2.630 78,000 +0 0.01% 205,140
2025-09-26 2025-09-24 2.670 78,000 +0 0.01% 208,260
2025-09-25 2025-09-23 2.740 78,000 +0 0.01% 213,720
2025-09-24 2025-09-22 2.740 78,000 +0 0.01% 213,720
2025-09-23 2025-09-19 2.810 78,000 +0 0.01% 219,180
2025-09-22 2025-09-18 2.820 78,000 +0 0.01% 219,960
2025-09-19 2025-09-17 2.810 78,000 +0 0.01% 219,180
2025-09-18 2025-09-16 2.860 78,000 +0 0.01% 223,080
2025-09-17 2025-09-15 2.820 78,000 +0 0.01% 219,960
2025-09-16 2025-09-12 2.850 78,000 +0 0.01% 222,300
2025-09-15 2025-09-11 2.710 78,000 +0 0.01% 211,380
2025-09-12 2025-09-10 2.710 78,000 +0 0.01% 211,380
2025-09-11 2025-09-09 2.670 78,000 +0 0.01% 208,260
2025-09-10 2025-09-08 2.640 78,000 +0 0.01% 205,920
2025-09-09 2025-09-05 2.690 78,000 +0 0.01% 209,820
2025-09-08 2025-09-04 2.650 78,000 +0 0.01% 206,700
2025-09-05 2025-09-03 2.680 78,000 +0 0.01% 209,040
2025-09-04 2025-09-02 2.620 78,000 +0 0.01% 204,360
2025-09-03 2025-09-01 2.680 78,000 +0 0.01% 209,040
2025-09-02 2025-08-29 2.760 78,000 -6,000 0.01% 215,280
2025-07-11 2025-07-09 2.676 84,000 +1,763 0.01% 224,799
2025-03-25 2025-03-21 2.193 82,237 +4,479 0.01% 180,341
2024-10-09 2024-10-07 2.150 77,758 -7,406 0.01% 167,159
2024-07-12 2024-07-10 2.006 85,164 +2,617 0.01% 170,850
2024-03-20 2024-03-18 2.008 82,547 +3,264 0.01% 165,713
2024-03-07 2024-03-05 2.089 79,283 -6,894 0.01% 165,601
2023-07-14 2023-07-12 1.660 86,177 +1,231 0.01% 143,044
2023-03-28 2023-03-24 1.792 84,946 +3,491 0.01% 152,258
2022-11-02 2022-10-31 1.314 81,455 -24,436 0.01% 107,000
2022-03-29 2022-03-25 1.452 105,891 +4,727 0.01% 153,764
2021-03-30 2021-03-26 1.626 101,164 +2,040 0.01% 164,517
2020-12-23 2020-12-21 1.731 99,124 -7,625 0.01% 171,599
2020-11-23 2020-11-19 1.915 106,749 +7,625 0.01% 204,400
2020-09-10 2020-09-08 1.207 99,124 +9,150 0.01% 119,600
2020-09-08 2020-09-04 1.207 89,974 +10,675 0.01% 108,560
2020-08-28 2020-08-26 1.272 79,299 +10,674 0.01% 100,879
2020-07-22 2020-07-20 1.482 68,625 -3,049 0.01% 101,701
2020-07-07 2020-07-03 1.561 71,674 -106,750 0.01% 111,859
2020-06-09 2020-06-05 1.600 178,424 +106,750 0.02% 285,480
2020-03-31 2020-03-27 2.029 71,674 +4,510 0.01% 145,453
2019-07-12 2019-07-10 3.815 67,164 +1,128 0.01% 256,224
2019-03-29 2019-03-27 4.715 66,036 +1,846 0.01% 311,384
2018-07-13 2018-07-11 4.694 64,190 +911 0.01% 301,317
2018-05-03 2018-04-30 4.754 63,279 -1,346 0.01% 300,801
2018-03-27 2018-03-23 4.900 64,625 +2,909 0.01% 316,654
2017-11-09 2017-11-07 5.258 61,716 +2,571 0.01% 324,480
2017-11-08 2017-11-06 5.227 59,145 -6,428 0.01% 309,123
2017-11-07 2017-11-03 5.180 65,573 +6,428 0.01% 339,659
2017-08-16 2017-08-14 5.164 59,145 +12,858 0.01% 305,443
2017-07-14 2017-07-12 5.296 46,287 +611 0.01% 245,155
2017-03-28 2017-03-24 5.062 45,676 +649 0.01% 231,204
2017-02-09 2017-02-07 4.240 45,027 +1,217 0.01% 190,919
2016-11-30 2016-11-28 3.895 43,810 +1,217 0.01% 170,639
2016-07-14 2016-07-12 3.675 42,593 +875 0.01% 156,515
2016-03-30 2016-03-24 3.693 41,718 +1,914 0.01% 154,070
2015-08-24 2015-08-20 4.010 39,804 -2,274 0.01% 159,602
2015-07-14 2015-07-10 4.284 42,078 +796 0.01% 180,268
2015-07-08 2015-07-06 4.105 41,282 -3,348 0.01% 169,458
2015-04-27 2015-04-23 4.033 44,630 -3,347 0.01% 180,001
2015-04-21 2015-04-17 3.818 47,977 -2,231 0.01% 183,180
2015-03-25 2015-03-23 3.538 50,208 +1,619 0.01% 177,629
2015-02-11 2015-02-09 3.649 48,589 +3,239 0.01% 177,301
2014-07-14 2014-07-10 3.531 45,350 +1,098 0.01% 160,115
2014-05-14 2014-05-12 3.777 44,252 +3,161 0.01% 167,159
2014-03-26 2014-03-24 4.473 41,091 +982 0.01% 183,793
2014-03-14 2014-03-12 4.376 40,109 +2,057 0.01% 175,501
2014-01-03 2013-12-31 5.270 38,052 -2,057 0.01% 200,540
2013-12-17 2013-12-13 4.648 40,109 -4,114 0.01% 186,421
2013-12-10 2013-12-06 4.687 44,223 +2,057 0.01% 207,262
2013-07-15 2013-07-11 5.223 42,166 +719 0.01% 220,235
2013-03-27 2013-03-25 5.450 41,447 +826 0.01% 225,902
2013-02-14 2013-02-07 4.663 40,621 -991 0.01% 189,420
2013-02-06 2013-02-04 4.502 41,612 -2,972 0.01% 187,321
2013-01-30 2013-01-28 4.280 44,584 -1,982 0.01% 190,800
2013-01-29 2013-01-25 4.259 46,566 +991 0.01% 198,342
2013-01-25 2013-01-23 4.643 45,575 +1,982 0.01% 211,601
2013-01-21 2013-01-17 4.259 43,593 -1,982 0.01% 185,679
2013-01-10 2013-01-08 4.623 45,575 -1,981 0.01% 210,681
2012-12-21 2012-12-19 4.401 47,556 +1,981 0.01% 209,278
2012-07-16 2012-07-12 3.577 45,575 +1,085 0.01% 163,043
2012-07-09 2012-07-05 3.515 44,490 -4,836 0.01% 156,401
2012-06-22 2012-06-20 3.970 49,326 +1,935 0.01% 195,842
2012-06-01 2012-05-30 3.433 47,391 +967 0.01% 162,679
2012-05-21 2012-05-17 3.433 46,424 -1,934 0.01% 159,360
2012-05-17 2012-05-15 3.515 48,358 -2,902 0.01% 169,999
2012-05-04 2012-05-02 3.867 51,260 -967 0.01% 198,220
2012-04-30 2012-04-26 3.929 52,227 +2,901 0.01% 205,200
2012-04-25 2012-04-23 3.805 49,326 +968 0.01% 187,682
2012-04-17 2012-04-13 3.784 48,358 +1,934 0.01% 182,999
2012-03-27 2012-03-23 3.874 46,424 +2,987 0.01% 179,832
2012-03-13 2012-03-09 3.874 43,437 -924 0.01% 168,262
2012-02-17 2012-02-15 4.047 44,361 +924 0.01% 179,521
2012-02-15 2012-02-13 3.960 43,437 +1,849 0.01% 172,022
2012-02-10 2012-02-08 3.657 41,588 -4,621 0.01% 152,099
2012-02-08 2012-02-06 3.657 46,209 +4,621 0.01% 169,000
2012-02-02 2012-01-31 3.484 41,588 +2,772 0.01% 144,899
2011-08-17 2011-08-15 3.246 38,816 +3,697 0.01% 126,001
2011-07-15 2011-07-13 3.530 35,119 +884 0.01% 123,959
2011-06-03 2011-06-01 3.419 34,235 +13,514 0.01% 117,038
2011-05-30 2011-05-26 3.374 20,721 -901 0.00% 69,918
2011-03-15 2011-03-11 3.396 21,622 +901 0.00% 73,439
2011-03-11 2011-03-09 3.700 20,721 +707 0.00% 76,678
2010-07-23 2010-07-21 3.276 20,014 +497 0.00% 65,569
2010-03-11 2010-03-09 3.595 19,517 +453 0.00% 70,167
2009-07-24 2009-07-22 3.198 19,064 +363 0.00% 60,962
2009-04-15 2009-04-09 1.599 18,701 -20,326 0.00% 29,901
2009-04-09 2009-04-07 1.451 39,027 -110,578 0.01% 56,640
2009-04-06 2009-04-02 1.304 149,605 -16,261 0.03% 195,040
2009-03-27 2009-03-25 1.205 165,866 -24,392 0.03% 199,920
2009-03-12 2009-03-10 1.146 190,258 +8,456 0.04% 217,946
2009-02-11 2009-02-09 1.313 181,802 -19,424 0.04% 238,680
2009-02-10 2009-02-06 1.313 201,226 -19,423 0.04% 264,181
2009-01-12 2009-01-08 1.236 220,649 -69,924 0.05% 272,640
2009-01-09 2009-01-07 1.313 290,573 +144,510 0.06% 381,480
2009-01-07 2009-01-05 1.364 146,063 -17,870 0.03% 199,280
2009-01-06 2009-01-02 1.210 163,933 -50,500 0.04% 198,340
2009-01-05 2008-12-31 1.068 214,433 +38,846 0.05% 229,080
2009-01-02 2008-12-29 1.081 175,587 -19,423 0.04% 189,840
2008-12-30 2008-12-24 1.055 195,010 +19,423 0.04% 205,820
2008-12-29 2008-12-22 1.094 175,587 -1,554 0.04% 192,100
2008-12-23 2008-12-19 1.043 177,141 -7,769 0.04% 184,680
2008-12-18 2008-12-16 0.991 184,910 +128,194 0.04% 183,260
2008-12-16 2008-12-12 0.991 56,716 +38,847 0.01% 56,210
2008-07-25 2008-07-23 3.155 17,869 +521 0.00% 56,383
2008-07-23 2008-07-21 3.023 17,348 -263,995 0.00% 52,439
2008-07-22 2008-07-18 3.023 281,343 +226,281 0.06% 850,439
2008-07-21 2008-07-17 2.970 55,062 +37,714 0.01% 163,520
2008-04-17 2008-04-15 2.890 17,348 -7,543 0.00% 50,139
2008-04-02 2008-03-31 2.439 24,891 -7,543 0.01% 60,720
2008-03-06 2008-03-04 2.837 32,434 -7,542 0.01% 92,021
2008-03-05 2008-03-03 2.917 39,976 +11,314 0.01% 116,599
2008-03-04 2008-02-29 3.023 28,662 +3,771 0.01% 86,639
2008-02-27 2008-02-25 2.705 24,891 +7,543 0.01% 67,320
2008-02-21 2008-02-19 2.987 17,348 +562 0.00% 51,819
2007-12-03 2007-11-29 5.919 16,786 +2,189 0.00% 99,360
2007-09-12 2007-09-10 6.604 14,597 -1,459 0.00% 96,403
2007-08-30 2007-08-28 6.440 16,056 -1,460 0.00% 103,399
2007-08-09 2007-08-07 5.618 17,516 +1,460 0.00% 98,401
2007-07-19 2007-07-17 6.837 16,056 +225 0.00% 109,782
2007-07-05 2007-07-03 7.755 15,831 -2,158 0.00% 122,764
2007-06-26 2007-06-22 6.949 17,989 0.00% 124,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top