History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-10-13 | 2025-10-09 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-10-10 | 2025-10-08 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-10-09 | 2025-10-06 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-10-08 | 2025-10-03 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2025-10-06 | 2025-10-02 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2025-10-03 | 2025-09-30 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-10-02 | 2025-09-29 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-09-30 | 2025-09-26 | 2.610 | 40,000 | +0 | 0.00% | 104,400 |
| 2025-09-29 | 2025-09-25 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-09-26 | 2025-09-24 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-09-25 | 2025-09-23 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2025-09-24 | 2025-09-22 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2025-09-23 | 2025-09-19 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-09-22 | 2025-09-18 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-09-19 | 2025-09-17 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-09-18 | 2025-09-16 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-09-17 | 2025-09-15 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-09-16 | 2025-09-12 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-15 | 2025-09-11 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-09-12 | 2025-09-10 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-09-11 | 2025-09-09 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-09-10 | 2025-09-08 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-09-09 | 2025-09-05 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2025-09-08 | 2025-09-04 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-09-05 | 2025-09-03 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2025-09-04 | 2025-09-02 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-09-03 | 2025-09-01 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2025-09-02 | 2025-08-29 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2025-09-01 | 2025-08-28 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2025-08-29 | 2025-08-27 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-08-28 | 2025-08-26 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-08-27 | 2025-08-25 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2025-08-26 | 2025-08-22 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2025-08-25 | 2025-08-21 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-08-22 | 2025-08-20 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-08-21 | 2025-08-19 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2025-08-20 | 2025-08-18 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2025-08-19 | 2025-08-15 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2025-08-18 | 2025-08-14 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-08-15 | 2025-08-13 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-08-14 | 2025-08-12 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2025-08-13 | 2025-08-11 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-08-12 | 2025-08-08 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2025-08-11 | 2025-08-07 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-08-08 | 2025-08-06 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-08-07 | 2025-08-05 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-08-06 | 2025-08-04 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2025-08-01 | 2025-07-30 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2025-07-31 | 2025-07-29 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2025-07-29 | 2025-07-25 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-07-28 | 2025-07-24 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2025-07-25 | 2025-07-23 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-07-24 | 2025-07-22 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-07-23 | 2025-07-21 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2025-07-22 | 2025-07-18 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2025-07-21 | 2025-07-17 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-07-18 | 2025-07-16 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-07-17 | 2025-07-15 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-07-16 | 2025-07-14 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-07-15 | 2025-07-11 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-07-14 | 2025-07-10 | 2.676 | 40,000 | +0 | 0.00% | 107,047 |
| 2025-07-11 | 2025-07-09 | 2.676 | 40,000 | +840 | 0.00% | 107,047 |
| 2025-07-10 | 2025-07-08 | 2.615 | 39,160 | +0 | 0.00% | 102,399 |
| 2025-07-09 | 2025-07-07 | 2.676 | 39,160 | +0 | 0.00% | 104,799 |
| 2025-07-08 | 2025-07-04 | 2.584 | 39,160 | +0 | 0.00% | 101,199 |
| 2025-07-07 | 2025-07-03 | 2.554 | 39,160 | +0 | 0.00% | 99,999 |
| 2025-07-04 | 2025-07-02 | 2.472 | 39,160 | +0 | 0.00% | 96,799 |
| 2025-07-03 | 2025-06-30 | 2.533 | 39,160 | +0 | 0.00% | 99,199 |
| 2025-07-02 | 2025-06-27 | 2.421 | 39,160 | +0 | 0.00% | 94,799 |
| 2025-06-30 | 2025-06-26 | 2.411 | 39,160 | +0 | 0.00% | 94,399 |
| 2025-06-27 | 2025-06-25 | 2.380 | 39,160 | +0 | 0.00% | 93,199 |
| 2025-06-26 | 2025-06-24 | 2.370 | 39,160 | +0 | 0.00% | 92,799 |
| 2025-06-25 | 2025-06-23 | 2.349 | 39,160 | +0 | 0.00% | 91,999 |
| 2025-06-24 | 2025-06-20 | 2.257 | 39,160 | +0 | 0.00% | 88,399 |
| 2025-06-23 | 2025-06-19 | 2.227 | 39,160 | +0 | 0.00% | 87,199 |
| 2025-06-20 | 2025-06-18 | 2.257 | 39,160 | +0 | 0.00% | 88,399 |
| 2025-06-19 | 2025-06-17 | 2.237 | 39,160 | +0 | 0.00% | 87,599 |
| 2025-06-18 | 2025-06-16 | 2.268 | 39,160 | +0 | 0.00% | 88,799 |
| 2025-06-17 | 2025-06-13 | 2.257 | 39,160 | +0 | 0.00% | 88,399 |
| 2025-06-16 | 2025-06-12 | 2.257 | 39,160 | +0 | 0.00% | 88,399 |
| 2025-06-13 | 2025-06-11 | 2.217 | 39,160 | +0 | 0.00% | 86,799 |
| 2025-06-12 | 2025-06-10 | 2.217 | 39,160 | +0 | 0.00% | 86,799 |
| 2025-06-11 | 2025-06-09 | 2.206 | 39,160 | +0 | 0.00% | 86,399 |
| 2025-06-10 | 2025-06-06 | 2.196 | 39,160 | +0 | 0.00% | 85,999 |
| 2025-06-09 | 2025-06-05 | 2.217 | 39,160 | +0 | 0.00% | 86,799 |
| 2025-06-06 | 2025-06-04 | 2.237 | 39,160 | +0 | 0.00% | 87,599 |
| 2025-06-05 | 2025-06-03 | 2.206 | 39,160 | +0 | 0.00% | 86,399 |
| 2025-06-04 | 2025-06-02 | 2.135 | 39,160 | +0 | 0.00% | 83,599 |
| 2025-06-03 | 2025-05-30 | 2.135 | 39,160 | +0 | 0.00% | 83,599 |
| 2025-06-02 | 2025-05-29 | 2.145 | 39,160 | +0 | 0.00% | 83,999 |
| 2025-05-30 | 2025-05-28 | 2.145 | 39,160 | +0 | 0.00% | 83,999 |
| 2025-05-29 | 2025-05-27 | 2.125 | 39,160 | +0 | 0.00% | 83,199 |
| 2025-05-28 | 2025-05-26 | 2.135 | 39,160 | +0 | 0.00% | 83,599 |
| 2025-05-27 | 2025-05-23 | 2.165 | 39,160 | +0 | 0.00% | 84,799 |
| 2025-05-26 | 2025-05-22 | 2.196 | 39,160 | +0 | 0.00% | 85,999 |
| 2025-05-23 | 2025-05-21 | 2.196 | 39,160 | +0 | 0.00% | 85,999 |
| 2025-05-22 | 2025-05-20 | 2.217 | 39,160 | +0 | 0.00% | 86,799 |
| 2025-05-21 | 2025-05-19 | 2.155 | 39,160 | +0 | 0.00% | 84,399 |
| 2025-05-20 | 2025-05-16 | 2.074 | 39,160 | +0 | 0.00% | 81,199 |
| 2025-05-19 | 2025-05-15 | 2.043 | 39,160 | +0 | 0.00% | 79,999 |
| 2025-05-16 | 2025-05-14 | 2.053 | 39,160 | +0 | 0.00% | 80,399 |
| 2025-05-15 | 2025-05-13 | 2.074 | 39,160 | +0 | 0.00% | 81,199 |
| 2025-05-14 | 2025-05-12 | 2.074 | 39,160 | +0 | 0.00% | 81,199 |
| 2025-05-13 | 2025-05-09 | 2.022 | 39,160 | +0 | 0.00% | 79,199 |
| 2025-05-12 | 2025-05-08 | 2.002 | 39,160 | +0 | 0.00% | 78,399 |
| 2025-05-09 | 2025-05-07 | 2.002 | 39,160 | +0 | 0.00% | 78,399 |
| 2025-05-08 | 2025-05-06 | 1.992 | 39,160 | +0 | 0.00% | 77,999 |
| 2025-05-07 | 2025-05-02 | 2.012 | 39,160 | +0 | 0.00% | 78,799 |
| 2025-05-06 | 2025-04-30 | 1.951 | 39,160 | +0 | 0.00% | 76,399 |
| 2025-05-02 | 2025-04-29 | 1.941 | 39,160 | +0 | 0.00% | 75,999 |
| 2025-04-30 | 2025-04-28 | 1.920 | 39,160 | +0 | 0.00% | 75,199 |
| 2025-04-29 | 2025-04-25 | 1.900 | 39,160 | +0 | 0.00% | 74,399 |
| 2025-04-28 | 2025-04-24 | 1.869 | 39,160 | +0 | 0.00% | 73,199 |
| 2025-04-25 | 2025-04-23 | 1.890 | 39,160 | +0 | 0.00% | 73,999 |
| 2025-04-24 | 2025-04-22 | 1.828 | 39,160 | +0 | 0.00% | 71,599 |
| 2025-04-23 | 2025-04-17 | 1.788 | 39,160 | +0 | 0.00% | 69,999 |
| 2025-04-22 | 2025-04-16 | 1.757 | 39,160 | +0 | 0.00% | 68,799 |
| 2025-04-17 | 2025-04-15 | 1.788 | 39,160 | +0 | 0.00% | 69,999 |
| 2025-04-16 | 2025-04-14 | 1.798 | 39,160 | +0 | 0.00% | 70,399 |
| 2025-04-15 | 2025-04-11 | 1.788 | 39,160 | +0 | 0.00% | 69,999 |
| 2025-04-14 | 2025-04-10 | 1.757 | 39,160 | +0 | 0.00% | 68,799 |
| 2025-04-11 | 2025-04-09 | 1.706 | 39,160 | +0 | 0.00% | 66,799 |
| 2025-04-10 | 2025-04-08 | 1.716 | 39,160 | +0 | 0.00% | 67,199 |
| 2025-04-09 | 2025-04-07 | 1.685 | 39,160 | +0 | 0.00% | 65,999 |
| 2025-04-08 | 2025-04-03 | 1.931 | 39,160 | +0 | 0.00% | 75,599 |
| 2025-04-07 | 2025-04-02 | 1.982 | 39,160 | +0 | 0.00% | 77,599 |
| 2025-04-03 | 2025-04-01 | 2.002 | 39,160 | +0 | 0.00% | 78,399 |
| 2025-04-02 | 2025-03-31 | 1.992 | 39,160 | +0 | 0.00% | 77,999 |
| 2025-04-01 | 2025-03-28 | 1.971 | 39,160 | +0 | 0.00% | 77,199 |
| 2025-03-31 | 2025-03-27 | 1.961 | 39,160 | +0 | 0.00% | 76,799 |
| 2025-03-28 | 2025-03-26 | 1.941 | 39,160 | +0 | 0.00% | 75,999 |
| 2025-03-27 | 2025-03-25 | 1.931 | 39,160 | +0 | 0.00% | 75,599 |
| 2025-03-26 | 2025-03-24 | 2.182 | 39,160 | +0 | 0.00% | 85,453 |
| 2025-03-25 | 2025-03-21 | 2.193 | 39,160 | +2,132 | 0.00% | 85,876 |
| 2025-03-24 | 2025-03-20 | 2.236 | 37,028 | +0 | 0.00% | 82,800 |
| 2025-03-21 | 2025-03-19 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-03-20 | 2025-03-18 | 2.236 | 37,028 | +0 | 0.00% | 82,800 |
| 2025-03-19 | 2025-03-17 | 2.258 | 37,028 | +0 | 0.00% | 83,600 |
| 2025-03-18 | 2025-03-14 | 2.236 | 37,028 | +0 | 0.00% | 82,800 |
| 2025-03-17 | 2025-03-13 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-03-14 | 2025-03-12 | 2.215 | 37,028 | +0 | 0.00% | 82,000 |
| 2025-03-13 | 2025-03-11 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-03-12 | 2025-03-10 | 2.269 | 37,028 | +0 | 0.00% | 84,000 |
| 2025-03-11 | 2025-03-07 | 2.258 | 37,028 | +0 | 0.00% | 83,600 |
| 2025-03-10 | 2025-03-06 | 2.269 | 37,028 | +0 | 0.00% | 84,000 |
| 2025-03-07 | 2025-03-05 | 2.258 | 37,028 | +0 | 0.00% | 83,600 |
| 2025-03-06 | 2025-03-04 | 2.269 | 37,028 | +0 | 0.00% | 84,000 |
| 2025-03-05 | 2025-03-03 | 2.279 | 37,028 | +0 | 0.00% | 84,400 |
| 2025-03-04 | 2025-02-28 | 2.279 | 37,028 | +0 | 0.00% | 84,400 |
| 2025-03-03 | 2025-02-27 | 2.333 | 37,028 | +0 | 0.00% | 86,400 |
| 2025-02-28 | 2025-02-26 | 2.333 | 37,028 | +0 | 0.00% | 86,400 |
| 2025-02-27 | 2025-02-25 | 2.333 | 37,028 | +0 | 0.00% | 86,400 |
| 2025-02-26 | 2025-02-24 | 2.366 | 37,028 | +0 | 0.00% | 87,600 |
| 2025-02-25 | 2025-02-21 | 2.366 | 37,028 | +0 | 0.00% | 87,600 |
| 2025-02-24 | 2025-02-20 | 2.312 | 37,028 | +0 | 0.00% | 85,600 |
| 2025-02-21 | 2025-02-19 | 2.258 | 37,028 | +0 | 0.00% | 83,600 |
| 2025-02-20 | 2025-02-18 | 2.269 | 37,028 | +0 | 0.00% | 84,000 |
| 2025-02-19 | 2025-02-17 | 2.269 | 37,028 | +0 | 0.00% | 84,000 |
| 2025-02-18 | 2025-02-14 | 2.290 | 37,028 | +0 | 0.00% | 84,800 |
| 2025-02-17 | 2025-02-13 | 2.279 | 37,028 | +0 | 0.00% | 84,400 |
| 2025-02-14 | 2025-02-12 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-02-13 | 2025-02-11 | 2.290 | 37,028 | +0 | 0.00% | 84,800 |
| 2025-02-12 | 2025-02-10 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-02-11 | 2025-02-07 | 2.236 | 37,028 | +0 | 0.00% | 82,800 |
| 2025-02-10 | 2025-02-06 | 2.236 | 37,028 | +0 | 0.00% | 82,800 |
| 2025-02-07 | 2025-02-05 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-02-06 | 2025-02-04 | 2.204 | 37,028 | +0 | 0.00% | 81,600 |
| 2025-02-05 | 2025-02-03 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-02-04 | 2025-01-28 | 2.279 | 37,028 | +0 | 0.00% | 84,400 |
| 2025-02-03 | 2025-01-24 | 2.236 | 37,028 | +0 | 0.00% | 82,800 |
| 2025-01-27 | 2025-01-23 | 2.150 | 37,028 | +0 | 0.00% | 79,600 |
| 2025-01-24 | 2025-01-22 | 2.128 | 37,028 | +0 | 0.00% | 78,800 |
| 2025-01-23 | 2025-01-21 | 2.128 | 37,028 | +0 | 0.00% | 78,800 |
| 2025-01-22 | 2025-01-20 | 2.085 | 37,028 | +0 | 0.00% | 77,200 |
| 2025-01-21 | 2025-01-17 | 2.085 | 37,028 | +0 | 0.00% | 77,200 |
| 2025-01-20 | 2025-01-16 | 2.063 | 37,028 | +0 | 0.00% | 76,400 |
| 2025-01-17 | 2025-01-15 | 2.063 | 37,028 | +0 | 0.00% | 76,400 |
| 2025-01-16 | 2025-01-14 | 2.053 | 37,028 | +0 | 0.00% | 76,000 |
| 2025-01-15 | 2025-01-13 | 2.020 | 37,028 | +0 | 0.00% | 74,800 |
| 2025-01-14 | 2025-01-10 | 2.020 | 37,028 | +0 | 0.00% | 74,800 |
| 2025-01-13 | 2025-01-09 | 2.020 | 37,028 | +0 | 0.00% | 74,800 |
| 2025-01-10 | 2025-01-08 | 2.020 | 37,028 | +0 | 0.00% | 74,800 |
| 2025-01-09 | 2025-01-07 | 2.063 | 37,028 | +0 | 0.00% | 76,400 |
| 2025-01-08 | 2025-01-06 | 2.085 | 37,028 | +0 | 0.00% | 77,200 |
| 2025-01-07 | 2025-01-03 | 2.063 | 37,028 | +0 | 0.00% | 76,400 |
| 2025-01-06 | 2025-01-02 | 1.998 | 37,028 | +0 | 0.00% | 74,000 |
| 2025-01-03 | 2024-12-31 | 1.988 | 37,028 | +0 | 0.00% | 73,600 |
| 2025-01-02 | 2024-12-27 | 1.934 | 37,028 | +0 | 0.00% | 71,600 |
| 2024-12-30 | 2024-12-24 | 1.944 | 37,028 | +0 | 0.00% | 72,000 |
| 2024-12-27 | 2024-12-20 | 1.934 | 37,028 | +0 | 0.00% | 71,600 |
| 2024-12-23 | 2024-12-19 | 1.955 | 37,028 | +0 | 0.00% | 72,400 |
| 2024-12-20 | 2024-12-18 | 1.944 | 37,028 | +0 | 0.00% | 72,000 |
| 2024-12-19 | 2024-12-17 | 1.955 | 37,028 | +0 | 0.00% | 72,400 |
| 2024-12-18 | 2024-12-16 | 1.988 | 37,028 | +0 | 0.00% | 73,600 |
| 2024-12-17 | 2024-12-13 | 1.998 | 37,028 | +0 | 0.00% | 74,000 |
| 2024-12-16 | 2024-12-12 | 2.009 | 37,028 | +0 | 0.00% | 74,400 |
| 2024-12-13 | 2024-12-11 | 1.966 | 37,028 | -9,257 | 0.00% | 72,800 |
| 2024-11-07 | 2024-11-05 | 1.923 | 46,285 | +9,257 | 0.00% | 89,000 |
| 2024-10-09 | 2024-10-07 | 2.150 | 37,028 | -9,257 | 0.00% | 79,600 |
| 2024-07-12 | 2024-07-10 | 2.006 | 46,285 | +1,422 | 0.00% | 92,853 |
| 2024-07-11 | 2024-07-09 | 2.006 | 44,863 | +8,973 | 0.00% | 90,001 |
| 2024-03-20 | 2024-03-18 | 2.008 | 35,890 | +1,419 | 0.00% | 72,049 |
| 2023-07-14 | 2023-07-12 | 1.660 | 34,471 | +493 | 0.00% | 57,218 |
| 2023-05-17 | 2023-05-15 | 1.566 | 33,978 | -42,473 | 0.00% | 53,200 |
| 2023-03-28 | 2023-03-24 | 1.792 | 76,451 | +3,142 | 0.01% | 137,031 |
| 2023-01-18 | 2023-01-16 | 1.817 | 73,309 | +40,727 | 0.01% | 133,200 |
| 2022-03-29 | 2022-03-25 | 1.452 | 32,582 | +1,455 | 0.00% | 47,312 |
| 2021-03-30 | 2021-03-26 | 1.626 | 31,127 | +627 | 0.00% | 50,620 |
| 2020-11-11 | 2020-11-09 | 1.613 | 30,500 | -38,125 | 0.00% | 49,200 |
| 2020-11-10 | 2020-11-06 | 1.587 | 68,625 | -18,299 | 0.01% | 108,901 |
| 2020-11-09 | 2020-11-05 | 1.561 | 86,924 | +56,424 | 0.01% | 135,659 |
| 2020-10-20 | 2020-10-16 | 1.456 | 30,500 | -6,100 | 0.00% | 44,400 |
| 2020-09-17 | 2020-09-15 | 1.167 | 36,600 | +6,100 | 0.00% | 42,720 |
| 2020-03-31 | 2020-03-27 | 2.029 | 30,500 | +1,920 | 0.00% | 61,896 |
| 2019-07-12 | 2019-07-10 | 3.815 | 28,580 | +480 | 0.00% | 109,030 |
| 2019-03-29 | 2019-03-27 | 4.715 | 28,100 | +785 | 0.00% | 132,502 |
| 2018-07-13 | 2018-07-11 | 4.694 | 27,315 | +388 | 0.00% | 128,221 |
| 2018-03-27 | 2018-03-23 | 4.900 | 26,927 | +1,212 | 0.00% | 131,939 |
| 2017-07-14 | 2017-07-12 | 5.296 | 25,715 | +339 | 0.00% | 136,197 |
| 2017-03-28 | 2017-03-24 | 5.062 | 25,376 | +1,037 | 0.00% | 128,449 |
| 2017-02-08 | 2017-02-06 | 4.273 | 24,339 | -15,820 | 0.00% | 104,000 |
| 2017-02-07 | 2017-02-03 | 4.125 | 40,159 | +15,820 | 0.01% | 165,658 |
| 2017-02-01 | 2017-01-25 | 4.437 | 24,339 | -24,339 | 0.00% | 108,000 |
| 2017-01-25 | 2017-01-23 | 4.207 | 48,678 | -7,302 | 0.01% | 204,799 |
| 2017-01-24 | 2017-01-20 | 4.174 | 55,980 | +31,641 | 0.01% | 233,681 |
| 2016-07-14 | 2016-07-12 | 3.675 | 24,339 | +500 | 0.00% | 89,438 |
| 2016-06-30 | 2016-06-28 | 3.574 | 23,839 | -101,316 | 0.00% | 85,200 |
| 2016-06-01 | 2016-05-30 | 3.406 | 125,155 | +101,316 | 0.02% | 426,302 |
| 2016-04-15 | 2016-04-13 | 3.540 | 23,839 | -11,919 | 0.00% | 84,400 |
| 2016-03-30 | 2016-03-24 | 3.693 | 35,758 | +1,641 | 0.00% | 132,059 |
| 2016-03-04 | 2016-03-02 | 3.482 | 34,117 | -5,687 | 0.00% | 118,799 |
| 2016-03-02 | 2016-02-29 | 3.447 | 39,804 | -17,058 | 0.01% | 137,201 |
| 2016-03-01 | 2016-02-26 | 3.253 | 56,862 | -22,745 | 0.01% | 184,999 |
| 2016-02-18 | 2016-02-16 | 3.148 | 79,607 | +15,921 | 0.01% | 250,600 |
| 2016-02-12 | 2016-02-05 | 3.289 | 63,686 | -3,411 | 0.01% | 209,441 |
| 2016-02-05 | 2016-02-03 | 3.253 | 67,097 | +11,372 | 0.01% | 218,299 |
| 2016-02-02 | 2016-01-29 | 3.341 | 55,725 | +14,784 | 0.01% | 186,200 |
| 2016-02-01 | 2016-01-28 | 3.218 | 40,941 | +6,824 | 0.01% | 131,761 |
| 2015-12-01 | 2015-11-27 | 3.552 | 34,117 | -85,294 | 0.00% | 121,199 |
| 2015-10-13 | 2015-10-09 | 3.324 | 119,411 | +85,294 | 0.02% | 396,901 |
| 2015-09-16 | 2015-09-14 | 3.359 | 34,117 | -85,294 | 0.00% | 114,599 |
| 2015-09-15 | 2015-09-11 | 3.359 | 119,411 | +85,294 | 0.02% | 401,101 |
| 2015-07-29 | 2015-07-27 | 4.080 | 34,117 | -68,235 | 0.00% | 139,199 |
| 2015-07-23 | 2015-07-21 | 4.221 | 102,352 | +11,372 | 0.01% | 432,000 |
| 2015-07-22 | 2015-07-20 | 4.273 | 90,980 | +56,863 | 0.01% | 388,802 |
| 2015-07-14 | 2015-07-10 | 4.284 | 34,117 | +645 | 0.00% | 146,162 |
| 2015-03-25 | 2015-03-23 | 3.538 | 33,472 | +1,079 | 0.00% | 118,419 |
| 2014-07-14 | 2014-07-10 | 3.531 | 32,393 | +784 | 0.00% | 114,369 |
| 2014-03-26 | 2014-03-24 | 4.473 | 31,609 | +756 | 0.00% | 141,382 |
| 2013-07-15 | 2013-07-11 | 5.223 | 30,853 | +526 | 0.00% | 161,147 |
| 2013-03-27 | 2013-03-25 | 5.450 | 30,327 | +604 | 0.00% | 165,294 |
| 2013-03-08 | 2013-03-06 | 5.571 | 29,723 | -9,907 | 0.00% | 165,602 |
| 2012-12-18 | 2012-12-14 | 4.138 | 39,630 | -4,954 | 0.01% | 163,999 |
| 2012-09-19 | 2012-09-17 | 3.735 | 44,584 | -4,954 | 0.01% | 166,500 |
| 2012-09-18 | 2012-09-14 | 3.674 | 49,538 | -19,815 | 0.01% | 182,001 |
| 2012-08-09 | 2012-08-07 | 3.492 | 69,353 | -4,954 | 0.01% | 242,200 |
| 2012-07-27 | 2012-07-25 | 3.391 | 74,307 | -9,907 | 0.01% | 252,001 |
| 2012-07-23 | 2012-07-19 | 3.371 | 84,214 | +8,916 | 0.01% | 283,899 |
| 2012-07-18 | 2012-07-16 | 3.432 | 75,298 | -14,861 | 0.01% | 258,402 |
| 2012-07-17 | 2012-07-13 | 3.474 | 90,159 | +18,824 | 0.01% | 313,218 |
| 2012-07-16 | 2012-07-12 | 3.577 | 71,335 | -3,137 | 0.01% | 255,198 |
| 2012-07-13 | 2012-07-11 | 3.598 | 74,472 | +16,442 | 0.01% | 267,960 |
| 2012-07-12 | 2012-07-10 | 3.681 | 58,030 | -9,672 | 0.01% | 213,600 |
| 2012-07-11 | 2012-07-09 | 3.722 | 67,702 | -9,671 | 0.01% | 252,001 |
| 2012-07-10 | 2012-07-06 | 3.722 | 77,373 | -34,818 | 0.01% | 287,998 |
| 2012-07-09 | 2012-07-05 | 3.515 | 112,191 | +5,803 | 0.02% | 394,398 |
| 2012-07-06 | 2012-07-04 | 3.577 | 106,388 | +58,030 | 0.02% | 380,598 |
| 2012-07-05 | 2012-07-03 | 3.702 | 48,358 | +4,835 | 0.01% | 178,999 |
| 2012-06-19 | 2012-06-15 | 3.867 | 43,523 | -8,704 | 0.01% | 168,302 |
| 2012-06-14 | 2012-06-12 | 3.764 | 52,227 | +8,704 | 0.01% | 196,560 |
| 2012-06-08 | 2012-06-06 | 3.805 | 43,523 | -17,409 | 0.01% | 165,602 |
| 2012-06-05 | 2012-06-01 | 3.743 | 60,932 | +14,508 | 0.01% | 228,062 |
| 2012-05-14 | 2012-05-10 | 3.619 | 46,424 | +2,901 | 0.01% | 168,000 |
| 2012-04-17 | 2012-04-13 | 3.784 | 43,523 | -4,835 | 0.01% | 164,702 |
| 2012-03-27 | 2012-03-23 | 3.874 | 48,358 | +2,149 | 0.01% | 187,324 |
| 2012-03-02 | 2012-02-29 | 3.895 | 46,209 | -9,242 | 0.01% | 180,000 |
| 2012-03-01 | 2012-02-28 | 3.830 | 55,451 | +9,242 | 0.01% | 212,400 |
| 2012-02-28 | 2012-02-24 | 3.982 | 46,209 | -18,484 | 0.01% | 184,000 |
| 2012-02-22 | 2012-02-20 | 4.004 | 64,693 | +23,105 | 0.01% | 259,001 |
| 2012-02-06 | 2012-02-02 | 3.571 | 41,588 | -4,621 | 0.01% | 148,499 |
| 2012-02-02 | 2012-01-31 | 3.484 | 46,209 | +4,621 | 0.01% | 161,000 |
| 2012-01-26 | 2012-01-19 | 3.073 | 41,588 | -17,560 | 0.01% | 127,799 |
| 2011-12-19 | 2011-12-15 | 2.813 | 59,148 | -13,862 | 0.01% | 166,401 |
| 2011-12-13 | 2011-12-09 | 2.683 | 73,010 | -8,318 | 0.01% | 195,919 |
| 2011-12-12 | 2011-12-08 | 2.619 | 81,328 | +23,105 | 0.01% | 212,960 |
| 2011-11-08 | 2011-11-04 | 2.878 | 58,223 | +12,014 | 0.01% | 167,579 |
| 2011-11-01 | 2011-10-28 | 3.095 | 46,209 | +3,697 | 0.01% | 143,000 |
| 2011-10-31 | 2011-10-27 | 3.030 | 42,512 | +924 | 0.01% | 128,799 |
| 2011-09-27 | 2011-09-23 | 2.792 | 41,588 | -4,621 | 0.01% | 116,099 |
| 2011-09-16 | 2011-09-14 | 2.986 | 46,209 | -13,863 | 0.01% | 138,000 |
| 2011-09-15 | 2011-09-12 | 2.922 | 60,072 | -10,166 | 0.01% | 175,500 |
| 2011-09-12 | 2011-09-08 | 2.943 | 70,238 | +24,029 | 0.01% | 206,720 |
| 2011-09-09 | 2011-09-07 | 2.986 | 46,209 | -12,014 | 0.01% | 138,000 |
| 2011-09-08 | 2011-09-06 | 2.943 | 58,223 | +12,014 | 0.01% | 171,359 |
| 2011-07-15 | 2011-07-13 | 3.530 | 46,209 | +1,162 | 0.01% | 163,103 |
| 2011-04-20 | 2011-04-18 | 3.396 | 45,047 | -13,514 | 0.01% | 153,001 |
| 2011-04-19 | 2011-04-15 | 3.396 | 58,561 | +13,514 | 0.01% | 198,901 |
| 2011-03-28 | 2011-03-24 | 3.374 | 45,047 | -9,009 | 0.01% | 152,001 |
| 2011-03-25 | 2011-03-23 | 3.285 | 54,056 | -13,514 | 0.01% | 177,600 |
| 2011-03-23 | 2011-03-21 | 3.152 | 67,570 | +13,514 | 0.01% | 213,000 |
| 2011-03-14 | 2011-03-10 | 3.700 | 54,056 | -9,009 | 0.01% | 200,034 |
| 2011-03-11 | 2011-03-09 | 3.700 | 63,065 | +2,154 | 0.01% | 233,371 |
| 2011-03-09 | 2011-03-07 | 3.746 | 60,911 | -6,961 | 0.01% | 228,200 |
| 2011-03-07 | 2011-03-03 | 3.609 | 67,872 | +15,663 | 0.01% | 244,920 |
| 2011-03-01 | 2011-02-25 | 3.586 | 52,209 | +8,701 | 0.01% | 187,199 |
| 2011-01-31 | 2011-01-27 | 3.655 | 43,508 | -8,701 | 0.01% | 159,001 |
| 2011-01-13 | 2011-01-11 | 3.953 | 52,209 | -17,403 | 0.01% | 206,399 |
| 2011-01-12 | 2011-01-10 | 4.091 | 69,612 | +13,052 | 0.01% | 284,798 |
| 2010-12-14 | 2010-12-10 | 3.907 | 56,560 | -4,351 | 0.01% | 221,000 |
| 2010-12-13 | 2010-12-09 | 3.838 | 60,911 | +4,351 | 0.01% | 233,800 |
| 2010-11-16 | 2010-11-12 | 3.655 | 56,560 | -17,403 | 0.01% | 206,700 |
| 2010-11-10 | 2010-11-08 | 3.678 | 73,963 | +17,403 | 0.01% | 271,999 |
| 2010-08-18 | 2010-08-16 | 3.149 | 56,560 | -4,351 | 0.01% | 178,100 |
| 2010-08-17 | 2010-08-13 | 3.126 | 60,911 | -8,701 | 0.01% | 190,400 |
| 2010-08-16 | 2010-08-12 | 3.126 | 69,612 | +11,312 | 0.01% | 217,599 |
| 2010-08-13 | 2010-08-11 | 3.126 | 58,300 | -2,611 | 0.01% | 182,239 |
| 2010-08-12 | 2010-08-10 | 3.126 | 60,911 | -17,403 | 0.01% | 190,400 |
| 2010-08-06 | 2010-08-04 | 3.126 | 78,314 | -13,052 | 0.01% | 244,800 |
| 2010-08-04 | 2010-08-02 | 3.149 | 91,366 | +13,052 | 0.02% | 287,699 |
| 2010-07-30 | 2010-07-28 | 3.149 | 78,314 | +21,754 | 0.01% | 246,600 |
| 2010-07-27 | 2010-07-23 | 3.149 | 56,560 | -13,052 | 0.01% | 178,100 |
| 2010-07-23 | 2010-07-21 | 3.276 | 69,612 | +14,456 | 0.01% | 228,060 |
| 2010-07-15 | 2010-07-13 | 3.205 | 55,156 | -16,123 | 0.01% | 176,800 |
| 2010-07-14 | 2010-07-12 | 3.229 | 71,279 | +16,123 | 0.01% | 230,161 |
| 2010-07-02 | 2010-06-29 | 3.465 | 55,156 | -12,728 | 0.01% | 191,100 |
| 2010-06-30 | 2010-06-28 | 3.488 | 67,884 | +8,485 | 0.01% | 236,798 |
| 2010-06-29 | 2010-06-25 | 3.347 | 59,399 | +4,243 | 0.01% | 198,800 |
| 2010-06-28 | 2010-06-24 | 3.370 | 55,156 | -10,183 | 0.01% | 185,900 |
| 2010-06-25 | 2010-06-23 | 3.182 | 65,339 | +10,183 | 0.01% | 207,901 |
| 2010-05-19 | 2010-05-17 | 3.300 | 55,156 | -2,546 | 0.01% | 182,000 |
| 2010-05-10 | 2010-05-06 | 3.465 | 57,702 | -33,942 | 0.01% | 199,921 |
| 2010-04-30 | 2010-04-28 | 3.771 | 91,644 | +2,546 | 0.02% | 345,600 |
| 2010-04-19 | 2010-04-15 | 3.913 | 89,098 | -12,729 | 0.02% | 348,599 |
| 2010-04-14 | 2010-04-12 | 3.865 | 101,827 | +12,729 | 0.02% | 393,601 |
| 2010-04-12 | 2010-04-08 | 3.842 | 89,098 | -12,729 | 0.02% | 342,299 |
| 2010-04-09 | 2010-04-07 | 3.559 | 101,827 | -46,670 | 0.02% | 362,401 |
| 2010-04-07 | 2010-03-31 | 3.323 | 148,497 | +7,637 | 0.03% | 493,499 |
| 2010-04-01 | 2010-03-30 | 3.323 | 140,860 | +25,456 | 0.03% | 468,119 |
| 2010-03-17 | 2010-03-15 | 3.347 | 115,404 | -8,485 | 0.02% | 386,241 |
| 2010-03-11 | 2010-03-09 | 3.595 | 123,889 | +2,871 | 0.02% | 445,403 |
| 2010-03-09 | 2010-03-05 | 3.571 | 121,018 | +29,012 | 0.02% | 432,162 |
| 2010-03-08 | 2010-03-04 | 3.547 | 92,006 | -16,578 | 0.02% | 326,338 |
| 2010-03-02 | 2010-02-26 | 3.499 | 108,584 | +16,578 | 0.02% | 379,899 |
| 2010-02-24 | 2010-02-22 | 3.499 | 92,006 | +12,433 | 0.02% | 321,898 |
| 2010-01-21 | 2010-01-19 | 4.223 | 79,573 | +12,433 | 0.02% | 335,999 |
| 2010-01-14 | 2010-01-12 | 4.054 | 67,140 | +24,867 | 0.01% | 272,161 |
| 2009-12-01 | 2009-11-27 | 3.426 | 42,273 | -4,145 | 0.01% | 144,839 |
| 2009-10-16 | 2009-10-14 | 3.619 | 46,418 | -8,289 | 0.01% | 168,001 |
| 2009-10-15 | 2009-10-13 | 3.595 | 54,707 | +9,118 | 0.01% | 196,682 |
| 2009-10-14 | 2009-10-12 | 3.595 | 45,589 | -8,289 | 0.01% | 163,901 |
| 2009-10-13 | 2009-10-09 | 3.282 | 53,878 | -4,144 | 0.01% | 176,801 |
| 2009-10-08 | 2009-10-06 | 3.209 | 58,022 | -24,867 | 0.01% | 186,200 |
| 2009-09-21 | 2009-09-17 | 2.895 | 82,889 | +20,722 | 0.02% | 240,001 |
| 2009-09-11 | 2009-09-09 | 2.727 | 62,167 | +4,145 | 0.01% | 169,501 |
| 2009-08-28 | 2009-08-26 | 2.992 | 58,022 | -4,973 | 0.01% | 173,600 |
| 2009-08-20 | 2009-08-18 | 2.654 | 62,995 | -8,289 | 0.01% | 167,199 |
| 2009-08-19 | 2009-08-17 | 2.606 | 71,284 | +8,289 | 0.01% | 185,759 |
| 2009-08-17 | 2009-08-13 | 2.799 | 62,995 | +4,973 | 0.01% | 176,319 |
| 2009-08-05 | 2009-08-03 | 3.040 | 58,022 | +8,289 | 0.01% | 176,400 |
| 2009-07-24 | 2009-07-22 | 3.198 | 49,733 | +949 | 0.01% | 159,034 |
| 2009-07-09 | 2009-07-07 | 2.706 | 48,784 | -12,196 | 0.01% | 132,000 |
| 2009-07-08 | 2009-07-06 | 2.607 | 60,980 | +12,196 | 0.01% | 159,000 |
| 2009-07-06 | 2009-07-02 | 2.435 | 48,784 | -12,196 | 0.01% | 118,800 |
| 2009-06-30 | 2009-06-26 | 2.189 | 60,980 | +12,196 | 0.01% | 133,500 |
| 2009-05-29 | 2009-05-26 | 2.288 | 48,784 | -12,196 | 0.01% | 111,600 |
| 2009-05-22 | 2009-05-20 | 2.189 | 60,980 | +12,196 | 0.01% | 133,500 |
| 2009-05-14 | 2009-05-12 | 2.238 | 48,784 | -4,879 | 0.01% | 109,200 |
| 2009-05-06 | 2009-05-04 | 1.919 | 53,663 | -20,326 | 0.01% | 102,961 |
| 2009-04-29 | 2009-04-27 | 1.722 | 73,989 | +20,326 | 0.02% | 127,400 |
| 2009-04-23 | 2009-04-21 | 2.066 | 53,663 | -20,326 | 0.01% | 110,881 |
| 2009-04-16 | 2009-04-14 | 1.722 | 73,989 | -4,066 | 0.02% | 127,400 |
| 2009-04-15 | 2009-04-09 | 1.599 | 78,055 | -28,457 | 0.02% | 124,801 |
| 2009-04-14 | 2009-04-08 | 1.402 | 106,512 | +28,457 | 0.02% | 149,340 |
| 2009-04-06 | 2009-04-02 | 1.304 | 78,055 | -12,196 | 0.02% | 101,761 |
| 2009-04-03 | 2009-04-01 | 1.255 | 90,251 | -20,326 | 0.02% | 113,220 |
| 2009-04-01 | 2009-03-30 | 1.156 | 110,577 | +20,326 | 0.02% | 127,840 |
| 2009-03-31 | 2009-03-27 | 1.218 | 90,251 | -20,326 | 0.02% | 109,890 |
| 2009-03-30 | 2009-03-26 | 1.193 | 110,577 | +20,326 | 0.02% | 131,920 |
| 2009-03-27 | 2009-03-25 | 1.205 | 90,251 | -40,653 | 0.02% | 108,780 |
| 2009-03-12 | 2009-03-10 | 1.146 | 130,904 | +5,818 | 0.03% | 149,955 |
| 2009-03-06 | 2009-03-04 | 1.146 | 125,086 | -19,423 | 0.03% | 143,290 |
| 2009-02-25 | 2009-02-23 | 1.236 | 144,509 | +3,884 | 0.03% | 178,559 |
| 2009-02-24 | 2009-02-20 | 1.261 | 140,625 | -7,769 | 0.03% | 177,380 |
| 2009-02-23 | 2009-02-19 | 1.287 | 148,394 | +38,847 | 0.03% | 191,000 |
| 2009-02-20 | 2009-02-18 | 1.261 | 109,547 | +19,423 | 0.02% | 138,179 |
| 2009-02-19 | 2009-02-17 | 1.261 | 90,124 | -11,654 | 0.02% | 113,680 |
| 2009-02-17 | 2009-02-13 | 1.339 | 101,778 | +4,661 | 0.02% | 136,240 |
| 2009-02-16 | 2009-02-12 | 1.313 | 97,117 | -38,846 | 0.02% | 127,501 |
| 2009-02-13 | 2009-02-11 | 1.313 | 135,963 | -23,308 | 0.03% | 178,500 |
| 2009-02-12 | 2009-02-10 | 1.261 | 159,271 | +50,500 | 0.03% | 200,900 |
| 2009-02-11 | 2009-02-09 | 1.313 | 108,771 | +19,424 | 0.02% | 142,801 |
| 2009-01-23 | 2009-01-21 | 1.107 | 89,347 | -38,847 | 0.02% | 98,900 |
| 2009-01-14 | 2009-01-12 | 1.197 | 128,194 | -15,539 | 0.03% | 153,450 |
| 2009-01-13 | 2009-01-09 | 1.261 | 143,733 | +3,885 | 0.03% | 181,301 |
| 2009-01-12 | 2009-01-08 | 1.236 | 139,848 | -50,500 | 0.03% | 172,800 |
| 2009-01-08 | 2009-01-06 | 1.390 | 190,348 | +38,846 | 0.04% | 264,599 |
| 2009-01-07 | 2009-01-05 | 1.364 | 151,502 | -19,423 | 0.03% | 206,700 |
| 2009-01-06 | 2009-01-02 | 1.210 | 170,925 | -38,847 | 0.04% | 206,800 |
| 2009-01-02 | 2008-12-29 | 1.081 | 209,772 | +13,985 | 0.05% | 226,800 |
| 2008-12-30 | 2008-12-24 | 1.055 | 195,787 | +73,809 | 0.04% | 206,640 |
| 2008-12-29 | 2008-12-22 | 1.094 | 121,978 | +9,323 | 0.03% | 133,450 |
| 2008-12-16 | 2008-12-12 | 0.991 | 112,655 | +19,423 | 0.02% | 111,650 |
| 2008-12-15 | 2008-12-11 | 1.043 | 93,232 | +19,423 | 0.02% | 97,200 |
| 2008-12-11 | 2008-12-09 | 1.236 | 73,809 | -38,846 | 0.02% | 91,201 |
| 2008-12-09 | 2008-12-05 | 0.965 | 112,655 | -38,847 | 0.02% | 108,750 |
| 2008-12-05 | 2008-12-03 | 0.901 | 151,502 | +38,847 | 0.03% | 136,500 |
| 2008-12-03 | 2008-12-01 | 0.940 | 112,655 | +38,846 | 0.02% | 105,850 |
| 2008-11-13 | 2008-11-11 | 1.210 | 73,809 | +7,770 | 0.02% | 89,301 |
| 2008-11-03 | 2008-10-30 | 1.184 | 66,039 | -3,885 | 0.01% | 78,200 |
| 2008-10-30 | 2008-10-28 | 0.965 | 69,924 | +11,654 | 0.02% | 67,500 |
| 2008-10-20 | 2008-10-16 | 1.390 | 58,270 | +3,885 | 0.01% | 81,000 |
| 2008-10-16 | 2008-10-14 | 1.416 | 54,385 | -3,885 | 0.01% | 77,000 |
| 2008-10-06 | 2008-10-02 | 1.648 | 58,270 | +3,885 | 0.01% | 96,000 |
| 2008-07-25 | 2008-07-23 | 3.155 | 54,385 | +1,586 | 0.01% | 171,604 |
| 2008-07-04 | 2008-07-02 | 3.102 | 52,799 | -3,771 | 0.01% | 163,800 |
| 2008-07-02 | 2008-06-27 | 3.076 | 56,570 | +3,771 | 0.01% | 173,999 |
| 2008-05-09 | 2008-05-07 | 3.261 | 52,799 | -3,771 | 0.01% | 172,200 |
| 2008-05-08 | 2008-05-06 | 3.527 | 56,570 | -55,062 | 0.01% | 199,499 |
| 2008-05-07 | 2008-05-05 | 3.341 | 111,632 | -11,314 | 0.02% | 372,959 |
| 2008-05-06 | 2008-05-02 | 2.970 | 122,946 | +18,856 | 0.03% | 365,119 |
| 2008-04-22 | 2008-04-18 | 2.811 | 104,090 | -11,314 | 0.02% | 292,561 |
| 2008-04-17 | 2008-04-15 | 2.890 | 115,404 | -7,542 | 0.03% | 333,541 |
| 2008-04-15 | 2008-04-11 | 2.890 | 122,946 | -3,772 | 0.03% | 355,339 |
| 2008-04-02 | 2008-03-31 | 2.439 | 126,718 | -3,771 | 0.03% | 309,121 |
| 2008-04-01 | 2008-03-28 | 2.121 | 130,489 | +3,771 | 0.03% | 276,800 |
| 2008-03-28 | 2008-03-26 | 2.042 | 126,718 | -18,856 | 0.03% | 258,721 |
| 2008-03-27 | 2008-03-25 | 2.042 | 145,574 | +18,856 | 0.03% | 297,219 |
| 2008-03-26 | 2008-03-20 | 2.121 | 126,718 | -1,508 | 0.03% | 268,801 |
| 2008-03-20 | 2008-03-18 | 2.148 | 128,226 | -2,263 | 0.03% | 275,400 |
| 2008-03-17 | 2008-03-13 | 2.174 | 130,489 | -7,543 | 0.03% | 283,720 |
| 2008-03-14 | 2008-03-12 | 2.413 | 138,032 | -7,542 | 0.03% | 333,061 |
| 2008-03-11 | 2008-03-07 | 2.678 | 145,574 | +7,542 | 0.03% | 389,859 |
| 2008-03-10 | 2008-03-06 | 2.731 | 138,032 | +11,314 | 0.03% | 376,981 |
| 2008-03-07 | 2008-03-05 | 2.731 | 126,718 | +2,263 | 0.03% | 346,081 |
| 2008-03-06 | 2008-03-04 | 2.837 | 124,455 | +7,543 | 0.03% | 353,100 |
| 2008-03-05 | 2008-03-03 | 2.917 | 116,912 | +7,543 | 0.03% | 341,000 |
| 2008-03-04 | 2008-02-29 | 3.023 | 109,369 | +26,399 | 0.02% | 330,599 |
| 2008-03-03 | 2008-02-28 | 3.102 | 82,970 | -11,314 | 0.02% | 257,400 |
| 2008-02-26 | 2008-02-22 | 2.705 | 94,284 | +3,771 | 0.02% | 255,000 |
| 2008-02-25 | 2008-02-21 | 2.811 | 90,513 | -3,771 | 0.02% | 254,401 |
| 2008-02-22 | 2008-02-20 | 2.960 | 94,284 | -7,543 | 0.02% | 279,043 |
| 2008-02-21 | 2008-02-19 | 2.987 | 101,827 | +31,034 | 0.02% | 304,158 |
| 2008-02-20 | 2008-02-18 | 3.042 | 70,793 | +7,298 | 0.02% | 215,339 |
| 2008-02-19 | 2008-02-15 | 3.151 | 63,495 | +7,298 | 0.01% | 200,100 |
| 2008-02-18 | 2008-02-14 | 3.234 | 56,197 | +25,544 | 0.01% | 181,721 |
| 2008-01-30 | 2008-01-28 | 3.562 | 30,653 | -3,649 | 0.01% | 109,201 |
| 2008-01-29 | 2008-01-25 | 3.782 | 34,302 | -25,544 | 0.01% | 129,720 |
| 2008-01-28 | 2008-01-24 | 3.316 | 59,846 | +18,246 | 0.01% | 198,440 |
| 2008-01-25 | 2008-01-23 | 3.206 | 41,600 | +10,947 | 0.01% | 133,379 |
| 2008-01-17 | 2008-01-15 | 5.179 | 30,653 | +3,649 | 0.01% | 158,761 |
| 2008-01-15 | 2008-01-11 | 5.810 | 27,004 | +3,650 | 0.01% | 156,882 |
| 2008-01-10 | 2008-01-08 | 5.727 | 23,354 | +3,649 | 0.01% | 133,757 |
| 2008-01-03 | 2007-12-31 | 5.947 | 19,705 | +3,649 | 0.00% | 117,178 |
| 2007-11-29 | 2007-11-27 | 5.673 | 16,056 | +1,459 | 0.00% | 91,079 |
| 2007-11-14 | 2007-11-12 | 6.467 | 14,597 | -3,649 | 0.00% | 94,403 |
| 2007-10-24 | 2007-10-22 | 6.824 | 18,246 | +3,649 | 0.00% | 124,502 |
| 2007-10-17 | 2007-10-15 | 7.317 | 14,597 | -3,649 | 0.00% | 106,803 |
| 2007-10-10 | 2007-10-08 | 7.262 | 18,246 | -3,649 | 0.00% | 132,502 |
| 2007-09-07 | 2007-09-05 | 6.714 | 21,895 | -5,109 | 0.01% | 147,001 |
| 2007-09-05 | 2007-09-03 | 6.385 | 27,004 | -21,894 | 0.01% | 172,422 |
| 2007-08-29 | 2007-08-27 | 6.549 | 48,898 | -3,650 | 0.01% | 320,257 |
| 2007-08-27 | 2007-08-23 | 6.549 | 52,548 | -3,649 | 0.01% | 344,163 |
| 2007-08-17 | 2007-08-15 | 5.974 | 56,197 | +3,649 | 0.01% | 335,721 |
| 2007-08-13 | 2007-08-09 | 5.892 | 52,548 | -7,298 | 0.01% | 309,602 |
| 2007-08-07 | 2007-08-03 | 6.029 | 59,846 | +3,649 | 0.01% | 360,801 |
| 2007-08-06 | 2007-08-02 | 5.974 | 56,197 | +5,109 | 0.01% | 335,721 |
| 2007-08-02 | 2007-07-31 | 6.577 | 51,088 | +3,649 | 0.01% | 336,000 |
| 2007-07-24 | 2007-07-20 | 6.824 | 47,439 | +3,649 | 0.01% | 323,701 |
| 2007-07-19 | 2007-07-17 | 6.837 | 43,790 | +616 | 0.01% | 299,411 |
| 2007-07-05 | 2007-07-03 | 7.755 | 43,174 | -10,794 | 0.01% | 334,799 |
| 2007-06-26 | 2007-06-22 | 6.949 | 53,968 | 0.01% | 375,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy