History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 478,000 +0 0.04% 1,252,360
2025-10-13 2025-10-09 2.700 478,000 +0 0.04% 1,290,600
2025-10-10 2025-10-08 2.650 478,000 +0 0.04% 1,266,700
2025-10-09 2025-10-06 2.650 478,000 +0 0.04% 1,266,700
2025-10-08 2025-10-03 2.690 478,000 +0 0.04% 1,285,820
2025-10-06 2025-10-02 2.680 478,000 +0 0.04% 1,281,040
2025-10-03 2025-09-30 2.640 478,000 +0 0.04% 1,261,920
2025-10-02 2025-09-29 2.650 478,000 +0 0.04% 1,266,700
2025-09-30 2025-09-26 2.610 478,000 +0 0.04% 1,247,580
2025-09-29 2025-09-25 2.630 478,000 +0 0.04% 1,257,140
2025-09-26 2025-09-24 2.670 478,000 -100,000 0.04% 1,276,260
2025-09-16 2025-09-12 2.850 578,000 +100,000 0.05% 1,647,300
2025-07-11 2025-07-09 2.676 478,000 -9,546 0.04% 1,279,214
2025-07-02 2025-06-27 2.421 487,546 +19,580 0.04% 1,180,260
2025-03-25 2025-03-21 2.193 467,966 +25,484 0.04% 1,026,224
2025-03-21 2025-03-19 2.247 442,482 +31,473 0.04% 994,239
2025-01-21 2025-01-17 2.085 411,009 +14,811 0.04% 856,921
2024-08-23 2024-08-21 1.912 396,198 -11,108 0.03% 757,561
2024-07-12 2024-07-10 2.006 407,306 +12,515 0.04% 817,107
2024-05-14 2024-05-10 1.906 394,791 +14,356 0.04% 752,400
2024-03-20 2024-03-18 2.008 380,435 +15,046 0.03% 763,724
2023-07-14 2023-07-12 1.660 365,389 +5,219 0.03% 606,504
2023-03-28 2023-03-24 1.792 360,170 +14,802 0.03% 645,571
2023-02-08 2023-02-06 1.878 345,368 -17,920 0.03% 648,720
2023-01-26 2023-01-19 1.780 363,288 -65,164 0.04% 646,700
2023-01-13 2023-01-11 1.719 428,452 +32,582 0.04% 736,400
2023-01-10 2023-01-06 1.621 395,870 +32,582 0.04% 641,520
2022-11-25 2022-11-23 1.350 363,288 +17,920 0.04% 490,600
2022-03-29 2022-03-25 1.452 345,368 +15,418 0.03% 501,509
2022-03-23 2022-03-21 1.439 329,950 -164,975 0.03% 474,880
2022-03-17 2022-03-15 1.362 494,925 -4,669 0.05% 674,160
2022-01-17 2022-01-13 1.632 499,594 -6,225 0.05% 815,340
2022-01-07 2022-01-05 1.632 505,819 -15,564 0.05% 825,499
2021-11-08 2021-11-04 1.671 521,383 -24,902 0.05% 871,000
2021-11-04 2021-11-02 1.696 546,285 -15,564 0.06% 926,640
2021-11-02 2021-10-29 1.658 561,849 -15,563 0.06% 931,381
2021-11-01 2021-10-28 1.671 577,412 -15,564 0.06% 964,599
2021-10-29 2021-10-27 1.606 592,976 -15,564 0.06% 952,500
2021-10-26 2021-10-22 1.606 608,540 -15,563 0.06% 977,500
2021-10-21 2021-10-19 1.568 624,103 -15,564 0.06% 978,439
2021-10-20 2021-10-18 1.581 639,667 -15,564 0.07% 1,011,060
2021-10-19 2021-10-15 1.581 655,231 -15,563 0.07% 1,035,660
2021-10-18 2021-10-12 1.581 670,794 -31,128 0.07% 1,060,259
2021-10-12 2021-10-08 1.542 701,922 -6,225 0.07% 1,082,400
2021-10-11 2021-10-07 1.542 708,147 -15,564 0.07% 1,092,000
2021-10-08 2021-10-06 1.542 723,711 -15,564 0.08% 1,116,000
2021-10-04 2021-09-29 1.555 739,275 -26,458 0.08% 1,149,501
2021-09-30 2021-09-28 1.555 765,733 -31,127 0.08% 1,190,640
2021-08-31 2021-08-27 1.542 796,860 -24,902 0.08% 1,228,800
2021-08-13 2021-08-11 1.542 821,762 +24,902 0.09% 1,267,200
2021-08-05 2021-08-03 1.606 796,860 -24,902 0.08% 1,280,000
2021-08-04 2021-08-02 1.606 821,762 +24,902 0.09% 1,320,000
2021-05-10 2021-05-06 1.902 796,860 -57,586 0.08% 1,515,520
2021-03-30 2021-03-26 1.626 854,446 +17,227 0.09% 1,389,535
2021-03-25 2021-03-23 1.652 837,219 -215,024 0.09% 1,383,480
2021-03-22 2021-03-18 1.705 1,052,243 +16,775 0.11% 1,794,001
2021-03-10 2021-03-08 1.561 1,035,468 +24,400 0.11% 1,616,021
2021-03-09 2021-03-05 1.613 1,011,068 -33,550 0.11% 1,630,980
2021-03-04 2021-03-02 1.639 1,044,618 -68,624 0.11% 1,712,501
2021-03-01 2021-02-25 1.679 1,113,242 +137,249 0.12% 1,868,800
2021-02-26 2021-02-24 1.666 975,993 -24,400 0.10% 1,625,600
2021-02-25 2021-02-23 1.652 1,000,393 +68,625 0.11% 1,653,120
2021-02-22 2021-02-18 1.639 931,768 -76,250 0.10% 1,527,499
2021-02-09 2021-02-05 1.600 1,008,018 +45,750 0.11% 1,612,840
2021-01-13 2021-01-11 1.771 962,268 -83,875 0.10% 1,703,700
2020-12-23 2020-12-21 1.731 1,046,143 -45,749 0.11% 1,811,041
2020-12-01 2020-11-27 1.902 1,091,892 -22,875 0.12% 2,076,400
2020-11-27 2020-11-25 1.875 1,114,767 +22,875 0.12% 2,090,660
2020-11-26 2020-11-24 1.875 1,091,892 +15,250 0.12% 2,047,760
2020-11-18 2020-11-16 1.757 1,076,642 +76,249 0.11% 1,892,079
2020-11-05 2020-11-03 1.495 1,000,393 -167,749 0.11% 1,495,680
2020-11-03 2020-10-30 1.469 1,168,142 -25,925 0.12% 1,715,840
2020-10-22 2020-10-20 1.443 1,194,067 +25,925 0.13% 1,722,601
2020-10-16 2020-10-14 1.495 1,168,142 -15,250 0.12% 1,746,480
2020-10-08 2020-10-06 1.246 1,183,392 +15,250 0.13% 1,474,401
2020-09-15 2020-09-11 1.154 1,168,142 +25,925 0.12% 1,348,160
2020-09-07 2020-09-03 1.233 1,142,217 +50,325 0.12% 1,408,120
2020-08-31 2020-08-27 1.285 1,091,892 +28,975 0.12% 1,403,360
2020-08-28 2020-08-26 1.272 1,062,917 +4,575 0.11% 1,352,179
2020-08-21 2020-08-19 1.298 1,058,342 +10,674 0.11% 1,374,119
2020-07-21 2020-07-17 1.456 1,047,668 +54,900 0.11% 1,525,141
2020-06-26 2020-06-23 1.600 992,768 +67,100 0.11% 1,588,440
2020-06-11 2020-06-09 1.731 925,668 -15,250 0.10% 1,602,479
2020-06-10 2020-06-08 1.679 940,918 +1,525 0.10% 1,579,519
2020-06-02 2020-05-29 1.311 939,393 +167,748 0.10% 1,232,000
2020-05-08 2020-05-06 1.456 771,645 +15,250 0.08% 1,123,321
2020-03-31 2020-03-27 2.029 756,395 +47,606 0.08% 1,535,010
2019-11-04 2019-10-31 3.737 708,789 -7,145 0.08% 2,648,639
2019-11-01 2019-10-30 3.723 715,934 -14,291 0.08% 2,665,318
2019-10-31 2019-10-29 3.695 730,225 +14,291 0.08% 2,698,082
2019-07-12 2019-07-10 3.815 715,934 +23,261 0.08% 2,731,218
2019-07-02 2019-06-27 3.673 692,673 -7,025 0.08% 2,543,880
2019-06-25 2019-06-21 3.288 699,698 +7,025 0.08% 2,300,760
2019-06-20 2019-06-18 3.231 692,673 +11,240 0.08% 2,238,220
2019-05-30 2019-05-28 3.274 681,433 +14,050 0.08% 2,231,000
2019-03-29 2019-03-27 4.715 667,383 +18,654 0.08% 3,146,960
2018-07-13 2018-07-11 4.694 648,729 +9,209 0.08% 3,045,228
2018-05-25 2018-05-23 5.199 639,520 +5,385 0.08% 3,325,000
2018-05-21 2018-05-17 4.798 634,135 -6,731 0.08% 3,042,662
2018-05-18 2018-05-16 4.754 640,866 -13,464 0.08% 3,046,398
2018-05-10 2018-05-08 4.724 654,330 -13,464 0.08% 3,090,960
2018-05-09 2018-05-07 4.724 667,794 -20,195 0.08% 3,154,562
2018-03-27 2018-03-23 4.900 687,989 +30,971 0.08% 3,371,052
2018-03-06 2018-03-02 4.760 657,018 +16,714 0.08% 3,127,318
2018-03-01 2018-02-27 4.791 640,304 +3,858 0.08% 3,067,682
2018-02-13 2018-02-09 4.791 636,446 +1,285 0.08% 3,049,198
2018-01-11 2018-01-09 4.900 635,161 +6,429 0.08% 3,112,202
2017-10-27 2017-10-25 4.993 628,732 +15,429 0.08% 3,139,381
2017-10-25 2017-10-23 5.040 613,303 +15,429 0.08% 3,090,961
2017-10-23 2017-10-19 5.024 597,874 +16,715 0.08% 3,003,901
2017-10-19 2017-10-17 5.009 581,159 +15,429 0.07% 2,910,879
2017-10-18 2017-10-16 5.164 565,730 +6,429 0.07% 2,921,599
2017-10-03 2017-09-28 5.040 559,301 +15,429 0.07% 2,818,798
2017-09-26 2017-09-22 5.040 543,872 +15,429 0.07% 2,741,038
2017-09-22 2017-09-20 5.118 528,443 +15,429 0.07% 2,704,378
2017-09-14 2017-09-12 5.055 513,014 +11,571 0.06% 2,593,498
2017-09-01 2017-08-30 4.931 501,443 +18,001 0.06% 2,472,602
2017-08-31 2017-08-29 4.962 483,442 +18,000 0.06% 2,398,879
2017-08-30 2017-08-28 4.900 465,442 +18,001 0.06% 2,280,602
2017-08-29 2017-08-25 4.931 447,441 +7,714 0.06% 2,206,320
2017-08-28 2017-08-24 4.900 439,727 +10,286 0.06% 2,154,602
2017-08-22 2017-08-18 5.009 429,441 +50,145 0.05% 2,150,962
2017-08-21 2017-08-17 5.071 379,296 +5,143 0.05% 1,923,398
2017-08-16 2017-08-14 5.164 374,153 +7,714 0.05% 1,932,238
2017-08-14 2017-08-10 5.133 366,439 -3,857 0.05% 1,881,001
2017-08-03 2017-08-01 5.040 370,296 +6,429 0.05% 1,866,240
2017-07-14 2017-07-12 5.296 363,867 +4,801 0.05% 1,927,190
2017-07-10 2017-07-06 5.218 359,066 +20,301 0.05% 1,873,462
2017-07-07 2017-07-05 5.218 338,765 +5,075 0.04% 1,767,540
2017-07-06 2017-07-04 5.202 333,690 +6,344 0.04% 1,735,801
2017-07-03 2017-06-29 5.139 327,346 +3,806 0.04% 1,682,160
2017-06-02 2017-05-31 5.549 323,540 -6,344 0.04% 1,795,202
2017-04-05 2017-03-31 4.934 329,884 -6,343 0.04% 1,627,602
2017-03-28 2017-03-24 5.062 336,227 +13,734 0.04% 1,701,921
2017-03-16 2017-03-14 5.013 322,493 -6,084 0.04% 1,616,502
2017-03-14 2017-03-10 4.815 328,577 -6,085 0.04% 1,582,198
2017-02-27 2017-02-23 4.717 334,662 +6,085 0.04% 1,578,499
2017-02-22 2017-02-20 4.618 328,577 -79,102 0.04% 1,517,398
2017-02-17 2017-02-15 4.766 407,679 +73,017 0.05% 1,942,998
2017-02-16 2017-02-14 4.602 334,662 +6,085 0.04% 1,539,999
2017-02-08 2017-02-06 4.273 328,577 -14,604 0.04% 1,403,998
2017-02-07 2017-02-03 4.125 343,181 -30,424 0.05% 1,415,640
2017-02-06 2017-02-02 4.141 373,605 -23,122 0.05% 1,547,281
2017-02-03 2017-02-01 4.207 396,727 +6,085 0.05% 1,669,121
2017-02-02 2017-01-27 4.273 390,642 +13,386 0.05% 1,669,200
2017-02-01 2017-01-25 4.437 377,256 +6,085 0.05% 1,674,002
2017-01-26 2017-01-24 4.273 371,171 -12,169 0.05% 1,586,001
2017-01-25 2017-01-23 4.207 383,340 -42,594 0.05% 1,612,798
2017-01-24 2017-01-20 4.174 425,934 +30,424 0.06% 1,778,001
2017-01-23 2017-01-19 4.240 395,510 +7,302 0.05% 1,677,000
2017-01-20 2017-01-18 4.273 388,208 +4,868 0.05% 1,658,799
2017-01-19 2017-01-17 4.273 383,340 +18,254 0.05% 1,637,998
2017-01-18 2017-01-16 4.191 365,086 -24,339 0.05% 1,530,000
2017-01-17 2017-01-13 4.092 389,425 +6,085 0.05% 1,593,599
2017-01-16 2017-01-12 4.092 383,340 -12,170 0.05% 1,568,699
2017-01-12 2017-01-10 4.026 395,510 +9,736 0.05% 1,592,500
2017-01-11 2017-01-09 3.961 385,774 +6,084 0.05% 1,527,939
2017-01-09 2017-01-05 3.961 379,690 +12,170 0.05% 1,503,842
2017-01-06 2017-01-04 3.994 367,520 +2,434 0.05% 1,467,720
2017-01-05 2017-01-03 3.944 365,086 -14,604 0.05% 1,440,000
2017-01-04 2016-12-30 3.911 379,690 +9,736 0.05% 1,485,122
2017-01-03 2016-12-29 3.780 369,954 +6,085 0.05% 1,398,400
2016-12-30 2016-12-28 3.846 363,869 +4,868 0.05% 1,399,320
2016-12-29 2016-12-23 3.813 359,001 -27,990 0.05% 1,368,799
2016-12-23 2016-12-21 3.780 386,991 +1,217 0.05% 1,462,799
2016-12-22 2016-12-20 3.813 385,774 +3,651 0.05% 1,470,879
2016-12-21 2016-12-19 3.747 382,123 -8,519 0.05% 1,431,838
2016-12-20 2016-12-16 3.763 390,642 -1,217 0.05% 1,470,180
2016-12-19 2016-12-15 3.780 391,859 +24,339 0.05% 1,481,200
2016-12-09 2016-12-07 3.944 367,520 +10,953 0.05% 1,449,600
2016-12-08 2016-12-06 3.994 356,567 +10,952 0.05% 1,423,978
2016-12-07 2016-12-05 4.026 345,615 +18,255 0.05% 1,391,601
2016-12-06 2016-12-02 3.994 327,360 +7,301 0.04% 1,307,338
2016-11-16 2016-11-14 3.763 320,059 +1,217 0.04% 1,204,541
2016-11-03 2016-11-01 3.879 318,842 -1,217 0.04% 1,236,641
2016-11-01 2016-10-28 3.862 320,059 -12,169 0.04% 1,236,101
2016-10-19 2016-10-17 3.829 332,228 +1,217 0.04% 1,272,179
2016-10-18 2016-10-14 3.763 331,011 -18,255 0.04% 1,245,759
2016-10-17 2016-10-13 3.747 349,266 +18,255 0.05% 1,308,721
2016-10-07 2016-10-05 3.879 331,011 -18,255 0.04% 1,283,839
2016-10-06 2016-10-04 3.829 349,266 -18,254 0.05% 1,337,421
2016-09-13 2016-09-09 3.599 367,520 +30,424 0.05% 1,322,760
2016-09-09 2016-09-07 3.648 337,096 -6,085 0.05% 1,229,880
2016-09-06 2016-09-02 3.665 343,181 +6,085 0.05% 1,257,720
2016-08-03 2016-07-29 3.944 337,096 -2,434 0.05% 1,329,599
2016-08-01 2016-07-28 3.994 339,530 +2,434 0.05% 1,355,940
2016-07-29 2016-07-27 3.977 337,096 -30,424 0.05% 1,340,679
2016-07-28 2016-07-26 3.698 367,520 -6,085 0.05% 1,359,000
2016-07-27 2016-07-25 3.632 373,605 +3,651 0.05% 1,356,941
2016-07-26 2016-07-22 3.599 369,954 +6,085 0.05% 1,331,520
2016-07-15 2016-07-13 3.675 363,869 +18,254 0.05% 1,337,094
2016-07-14 2016-07-12 3.675 345,615 +7,102 0.05% 1,270,017
2016-07-05 2016-06-30 3.675 338,513 -29,799 0.05% 1,243,920
2016-06-30 2016-06-28 3.574 368,312 +61,981 0.05% 1,316,341
2016-03-30 2016-03-24 3.693 306,331 +14,059 0.04% 1,131,322
2016-03-15 2016-03-11 3.658 292,272 -28,431 0.04% 1,069,120
2016-01-06 2016-01-04 3.676 320,703 -11,372 0.05% 1,178,760
2015-11-18 2015-11-16 3.552 332,075 +11,372 0.05% 1,179,678
2015-11-11 2015-11-09 3.728 320,703 -11,372 0.05% 1,195,680
2015-10-26 2015-10-22 3.552 332,075 -21,608 0.05% 1,179,678
2015-10-22 2015-10-19 3.341 353,683 -14,784 0.05% 1,181,800
2015-10-20 2015-10-16 3.341 368,467 +14,784 0.05% 1,231,199
2015-10-13 2015-10-09 3.324 353,683 +11,372 0.05% 1,175,580
2015-09-22 2015-09-18 3.324 342,311 +45,490 0.05% 1,137,781
2015-08-10 2015-08-06 3.939 296,821 -28,431 0.04% 1,169,281
2015-08-07 2015-08-05 3.957 325,252 +28,431 0.05% 1,287,000
2015-07-14 2015-07-10 4.284 296,821 +5,612 0.04% 1,271,624
2015-06-17 2015-06-15 3.961 291,209 -27,893 0.04% 1,153,621
2015-06-09 2015-06-05 3.979 319,102 +27,893 0.05% 1,269,839
2015-05-19 2015-05-15 4.230 291,209 -12,273 0.04% 1,231,921
2015-05-11 2015-05-07 3.926 303,482 +1,116 0.04% 1,191,360
2015-04-29 2015-04-27 3.997 302,366 -8,926 0.04% 1,208,659
2015-04-27 2015-04-23 4.033 311,292 +8,926 0.05% 1,255,500
2015-04-23 2015-04-21 3.926 302,366 -14,505 0.04% 1,186,979
2015-04-21 2015-04-17 3.818 316,871 -2,231 0.05% 1,209,841
2015-04-15 2015-04-13 3.549 319,102 +1,115 0.05% 1,132,559
2015-04-13 2015-04-09 3.549 317,987 -7,810 0.05% 1,128,602
2015-04-01 2015-03-30 3.191 325,797 +14,505 0.05% 1,039,521
2015-03-25 2015-03-23 3.538 311,292 +10,042 0.05% 1,101,306
2015-03-19 2015-03-17 3.464 301,250 +9,717 0.05% 1,043,459
2015-03-16 2015-03-12 3.519 291,533 -9,717 0.04% 1,026,001
2015-03-06 2015-03-04 3.723 301,250 +4,319 0.05% 1,121,579
2015-02-09 2015-02-05 3.593 296,931 +9,717 0.05% 1,066,999
2015-01-13 2015-01-09 3.334 287,214 +6,479 0.04% 957,601
2014-12-29 2014-12-22 3.186 280,735 -64,785 0.04% 894,400
2014-10-10 2014-10-08 3.353 345,520 +2,159 0.05% 1,158,399
2014-07-14 2014-07-10 3.531 343,361 +8,307 0.05% 1,212,291
2014-07-04 2014-07-02 3.455 335,054 -5,268 0.05% 1,157,522
2014-05-26 2014-05-22 3.436 340,322 -5,268 0.05% 1,169,261
2014-05-20 2014-05-16 3.398 345,590 +5,268 0.05% 1,174,241
2014-03-26 2014-03-24 4.473 340,322 +8,138 0.05% 1,522,202
2014-01-27 2014-01-23 4.609 332,184 +5,143 0.05% 1,531,022
2014-01-24 2014-01-22 4.667 327,041 -6,171 0.05% 1,526,398
2014-01-14 2014-01-10 5.348 333,212 -5,142 0.05% 1,782,000
2014-01-02 2013-12-27 5.134 338,354 +5,142 0.05% 1,737,119
2013-12-30 2013-12-24 5.037 333,212 -16,455 0.05% 1,678,320
2013-12-27 2013-12-20 4.901 349,667 -5,142 0.06% 1,713,600
2013-12-23 2013-12-19 4.901 354,809 -5,142 0.06% 1,738,800
2013-12-19 2013-12-17 4.667 359,951 -12,341 0.06% 1,679,999
2013-12-18 2013-12-16 4.609 372,292 -39,081 0.06% 1,715,878
2013-11-14 2013-11-12 4.920 411,373 +10,284 0.07% 2,024,001
2013-11-12 2013-11-08 4.842 401,089 -5,142 0.06% 1,942,202
2013-11-06 2013-11-04 4.823 406,231 +5,142 0.06% 1,959,202
2013-10-25 2013-10-23 4.687 401,089 +5,143 0.06% 1,879,802
2013-10-17 2013-10-15 4.590 395,946 -4,114 0.06% 1,817,198
2013-10-02 2013-09-27 4.920 400,060 -5,142 0.06% 1,968,340
2013-09-04 2013-09-02 4.959 405,202 -7,199 0.06% 2,009,399
2013-08-22 2013-08-20 5.153 412,401 +7,199 0.07% 2,125,299
2013-08-20 2013-08-16 5.328 405,202 -5,142 0.06% 2,159,119
2013-08-05 2013-08-01 5.406 410,344 -5,143 0.07% 2,218,438
2013-07-15 2013-07-11 5.223 415,487 +7,083 0.07% 2,170,113
2013-07-03 2013-06-28 5.203 408,404 -10,109 0.07% 2,125,038
2013-07-02 2013-06-27 5.065 418,513 +2,021 0.07% 2,119,678
2013-06-28 2013-06-26 4.847 416,492 +2,022 0.07% 2,018,802
2013-06-27 2013-06-25 4.669 414,470 +1,011 0.07% 1,935,201
2013-06-26 2013-06-24 4.531 413,459 -3,033 0.07% 1,873,220
2013-06-20 2013-06-18 4.550 416,492 -10,109 0.07% 1,895,202
2013-06-13 2013-06-10 4.630 426,601 +10,109 0.07% 1,974,962
2013-06-11 2013-06-07 4.451 416,492 +5,055 0.07% 1,854,002
2013-05-20 2013-05-15 5.559 411,437 -5,055 0.07% 2,287,339
2013-05-09 2013-05-07 5.639 416,492 +10,109 0.07% 2,348,402
2013-04-24 2013-04-22 5.500 406,383 -10,109 0.07% 2,235,122
2013-04-02 2013-03-27 5.460 416,492 -5,054 0.07% 2,274,242
2013-03-27 2013-03-25 5.450 421,546 +8,400 0.07% 2,297,585
2013-03-08 2013-03-06 5.571 413,146 -4,954 0.07% 2,301,841
2013-03-05 2013-03-01 5.127 418,100 +9,908 0.07% 2,143,762
2013-02-28 2013-02-26 4.825 408,192 -9,908 0.07% 1,969,360
2013-02-22 2013-02-20 4.845 418,100 +3,963 0.07% 2,025,602
2013-01-31 2013-01-29 4.280 414,137 -4,953 0.07% 1,772,322
2013-01-29 2013-01-25 4.259 419,090 +4,953 0.07% 1,785,059
2013-01-25 2013-01-23 4.643 414,137 -3,963 0.07% 1,922,802
2013-01-24 2013-01-22 4.502 418,100 -5,944 0.07% 1,882,122
2013-01-21 2013-01-17 4.259 424,044 +8,917 0.07% 1,806,160
2013-01-18 2013-01-16 4.360 415,127 +5,944 0.07% 1,810,079
2012-12-21 2012-12-19 4.401 409,183 -5,944 0.07% 1,800,681
2012-11-23 2012-11-21 3.977 415,127 -6,936 0.07% 1,650,859
2012-11-19 2012-11-15 4.037 422,063 +9,908 0.07% 1,704,002
2012-11-12 2012-11-08 3.856 412,155 -6,935 0.07% 1,589,120
2012-11-08 2012-11-06 3.856 419,090 -14,862 0.07% 1,615,859
2012-10-26 2012-10-24 3.835 433,952 -4,953 0.07% 1,664,401
2012-10-22 2012-10-18 3.815 438,905 -4,954 0.07% 1,674,538
2012-09-26 2012-09-24 3.795 443,859 +14,861 0.07% 1,684,479
2012-09-21 2012-09-19 3.735 428,998 +1,982 0.07% 1,602,100
2012-09-18 2012-09-14 3.674 427,016 -6,936 0.07% 1,568,839
2012-09-14 2012-09-12 3.613 433,952 -24,769 0.07% 1,568,041
2012-08-21 2012-08-17 3.492 458,721 -9,907 0.08% 1,601,981
2012-08-15 2012-08-13 3.533 468,628 -9,908 0.08% 1,655,499
2012-08-13 2012-08-09 3.593 478,536 -4,954 0.08% 1,719,481
2012-08-08 2012-08-06 3.472 483,490 -4,953 0.08% 1,678,722
2012-08-02 2012-07-31 3.432 488,443 +19,815 0.08% 1,676,199
2012-07-18 2012-07-16 3.432 468,628 +9,907 0.08% 1,608,199
2012-07-16 2012-07-12 3.577 458,721 +10,922 0.08% 1,641,054
2012-07-10 2012-07-06 3.722 447,799 -33,851 0.08% 1,666,801
2012-07-09 2012-07-05 3.515 481,650 -88,012 0.08% 1,693,202
2012-07-06 2012-07-04 3.577 569,662 -27,080 0.10% 2,037,941
2012-07-05 2012-07-03 3.702 596,742 -504,862 0.10% 2,208,858
2012-07-04 2012-06-29 3.908 1,101,604 +12,573 0.19% 4,305,420
2012-07-03 2012-06-28 3.929 1,089,031 +325,936 0.19% 4,278,800
2012-06-29 2012-06-27 3.846 763,095 +2,901 0.13% 2,935,079
2012-06-27 2012-06-25 3.826 760,194 -15,475 0.13% 2,908,201
2012-06-22 2012-06-20 3.970 775,669 -4,835 0.13% 3,079,682
2012-06-21 2012-06-19 3.991 780,504 +194,400 0.13% 3,115,019
2012-06-20 2012-06-18 3.867 586,104 +7,738 0.10% 2,266,441
2012-06-19 2012-06-15 3.867 578,366 +132,502 0.10% 2,236,519
2012-06-11 2012-06-07 3.702 445,864 -13,541 0.08% 1,650,379
2012-06-08 2012-06-06 3.805 459,405 -21,277 0.08% 1,748,001
2012-06-07 2012-06-05 3.619 480,682 -42,556 0.08% 1,739,499
2012-06-06 2012-06-04 3.598 523,238 -77,373 0.09% 1,882,681
2012-06-05 2012-06-01 3.743 600,611 -41,588 0.10% 2,248,019
2012-06-04 2012-05-31 3.577 642,199 -339,476 0.11% 2,297,439
2012-06-01 2012-05-30 3.433 981,675 -193,434 0.17% 3,369,799
2012-05-31 2012-05-29 3.453 1,175,109 +21,278 0.20% 4,058,101
2012-05-24 2012-05-22 3.433 1,153,831 +5,803 0.20% 3,960,760
2012-05-22 2012-05-18 3.350 1,148,028 -1,934 0.20% 3,845,880
2012-05-17 2012-05-15 3.515 1,149,962 +6,770 0.20% 4,042,598
2012-05-16 2012-05-14 3.495 1,143,192 +25,146 0.19% 3,995,159
2012-05-15 2012-05-11 3.515 1,118,046 -48,358 0.19% 3,930,400
2012-05-11 2012-05-09 3.639 1,166,404 -175,058 0.20% 4,245,119
2012-05-10 2012-05-08 3.639 1,341,462 -27,080 0.23% 4,882,241
2012-05-09 2012-05-07 3.660 1,368,542 +14,507 0.23% 5,009,099
2012-04-25 2012-04-23 3.805 1,354,035 +48,359 0.23% 5,152,001
2012-04-18 2012-04-16 3.764 1,305,676 -38,687 0.22% 4,913,998
2012-04-17 2012-04-13 3.784 1,344,363 +76,406 0.23% 5,087,399
2012-04-16 2012-04-12 3.681 1,267,957 +27,081 0.22% 4,667,160
2012-04-13 2012-04-11 3.660 1,240,876 -8,705 0.21% 4,541,819
2012-04-10 2012-04-03 3.598 1,249,581 +78,341 0.21% 4,496,161
2012-04-03 2012-03-30 3.619 1,171,240 +9,672 0.20% 4,238,500
2012-04-02 2012-03-29 3.639 1,161,568 +8,704 0.20% 4,227,518
2012-03-29 2012-03-27 3.577 1,152,864 +65,767 0.20% 4,124,320
2012-03-28 2012-03-26 3.895 1,087,097 +78,341 0.19% 4,234,606
2012-03-27 2012-03-23 3.874 1,008,756 +35,592 0.17% 3,907,612
2012-03-26 2012-03-22 3.874 973,164 +12,938 0.17% 3,769,739
2012-03-23 2012-03-21 3.895 960,226 +79,480 0.17% 3,740,401
2012-03-22 2012-03-20 3.874 880,746 +3,697 0.16% 3,411,740
2012-03-21 2012-03-19 3.874 877,049 +23,104 0.16% 3,397,419
2012-03-20 2012-03-16 3.917 853,945 +12,015 0.15% 3,344,881
2012-03-19 2012-03-15 3.852 841,930 +5,545 0.15% 3,243,159
2012-03-16 2012-03-14 3.830 836,385 +89,646 0.15% 3,203,699
2012-03-15 2012-03-13 3.895 746,739 +10,166 0.13% 2,908,798
2012-03-14 2012-03-12 3.917 736,573 +92,418 0.13% 2,885,138
2012-03-13 2012-03-09 3.874 644,155 +197,775 0.11% 2,495,259
2012-03-12 2012-03-08 3.917 446,380 +7,393 0.08% 1,748,459
2012-03-08 2012-03-06 3.895 438,987 -32,346 0.08% 1,710,001
2012-03-07 2012-03-05 3.939 471,333 +6,469 0.08% 1,856,400
2012-03-05 2012-03-01 3.939 464,864 +25,877 0.08% 1,830,921
2012-03-02 2012-02-29 3.895 438,987 +924 0.08% 1,710,001
2012-03-01 2012-02-28 3.830 438,063 -48,981 0.08% 1,677,962
2012-02-29 2012-02-27 3.917 487,044 -27,726 0.09% 1,907,739
2012-02-28 2012-02-24 3.982 514,770 -2,772 0.09% 2,049,761
2012-02-22 2012-02-20 4.004 517,542 -10,166 0.09% 2,071,999
2012-02-16 2012-02-14 4.025 527,708 +20,332 0.09% 2,124,119
2012-02-15 2012-02-13 3.960 507,376 -2,773 0.09% 2,009,339
2012-02-13 2012-02-09 3.722 510,149 -43,436 0.09% 1,898,881
2012-02-10 2012-02-08 3.657 553,585 -179,292 0.10% 2,024,619
2012-02-09 2012-02-07 3.636 732,877 +36,043 0.13% 2,664,481
2012-02-08 2012-02-06 3.657 696,834 -25,877 0.12% 2,548,521
2012-02-07 2012-02-03 3.679 722,711 +280,952 0.13% 2,658,801
2012-02-06 2012-02-02 3.571 441,759 -104,433 0.08% 1,577,399
2012-02-03 2012-02-01 3.549 546,192 +924 0.10% 1,938,480
2012-02-02 2012-01-31 3.484 545,268 +8,318 0.10% 1,899,801
2012-01-04 2011-12-30 3.008 536,950 -9,242 0.10% 1,615,180
2011-12-05 2011-12-01 2.835 546,192 +10,166 0.10% 1,548,420
2011-10-10 2011-10-06 2.575 536,026 -32,346 0.10% 1,380,400
2011-08-15 2011-08-11 3.116 568,372 -13,863 0.10% 1,771,199
2011-08-12 2011-08-10 3.138 582,235 -32,346 0.10% 1,827,000
2011-08-09 2011-08-05 3.203 614,581 +4,621 0.11% 1,968,399
2011-07-15 2011-07-13 3.530 609,960 +15,344 0.11% 2,152,961
2011-07-07 2011-07-05 3.574 594,616 -18,018 0.11% 2,125,202
2011-06-14 2011-06-10 3.396 612,634 -8,109 0.11% 2,080,799
2011-06-09 2011-06-07 3.419 620,743 -45,046 0.11% 2,122,121
2011-06-08 2011-06-03 3.419 665,789 -18,019 0.12% 2,276,119
2011-06-07 2011-06-02 3.441 683,808 -62,164 0.13% 2,352,900
2011-05-26 2011-05-24 3.419 745,972 -4,505 0.14% 2,550,239
2011-05-25 2011-05-23 3.419 750,477 -15,316 0.14% 2,565,640
2011-05-24 2011-05-20 3.463 765,793 -139,644 0.14% 2,652,001
2011-05-19 2011-05-17 3.485 905,437 -9,010 0.17% 3,155,699
2011-05-18 2011-05-16 3.396 914,447 -34,235 0.17% 3,105,901
2011-05-04 2011-04-29 3.374 948,682 -9,009 0.17% 3,201,120
2011-04-29 2011-04-27 3.441 957,691 -13,514 0.18% 3,295,299
2011-04-21 2011-04-19 3.374 971,205 -18,019 0.18% 3,277,119
2011-04-14 2011-04-12 3.396 989,224 -45,047 0.18% 3,359,880
2011-04-12 2011-04-08 3.441 1,034,271 -25,226 0.19% 3,558,801
2011-03-24 2011-03-22 3.197 1,059,497 +7,208 0.19% 3,386,881
2011-03-23 2011-03-21 3.152 1,052,289 +13,514 0.19% 3,317,119
2011-03-21 2011-03-17 3.108 1,038,775 -81,084 0.19% 3,228,399
2011-03-11 2011-03-09 3.700 1,119,859 +38,256 0.21% 4,144,025
2011-03-10 2011-03-08 3.746 1,081,603 +870 0.21% 4,052,179
2011-03-09 2011-03-07 3.746 1,080,733 -3,481 0.21% 4,048,920
2011-03-07 2011-03-03 3.609 1,084,214 +43,508 0.21% 3,912,441
2011-03-04 2011-03-02 3.632 1,040,706 +8,702 0.20% 3,779,360
2011-03-03 2011-03-01 3.632 1,032,004 -141,836 0.20% 3,747,759
2011-03-01 2011-02-25 3.586 1,173,840 -8,701 0.22% 4,208,881
2011-02-28 2011-02-24 3.609 1,182,541 +8,701 0.22% 4,267,259
2011-02-24 2011-02-22 3.632 1,173,840 -96,587 0.22% 4,262,841
2011-02-23 2011-02-21 3.723 1,270,427 +20,884 0.24% 4,730,400
2011-02-16 2011-02-14 3.586 1,249,543 +159,238 0.24% 4,480,319
2011-02-14 2011-02-10 3.586 1,090,305 +47,859 0.21% 3,909,361
2011-02-10 2011-02-08 3.678 1,042,446 +45,248 0.20% 3,833,599
2011-02-09 2011-02-07 3.700 997,198 +20,013 0.19% 3,690,120
2011-02-08 2011-02-02 3.632 977,185 +89,626 0.19% 3,548,682
2011-02-01 2011-01-28 3.655 887,559 +30,456 0.17% 3,243,602
2011-01-28 2011-01-26 3.632 857,103 +118,341 0.16% 3,112,600
2011-01-27 2011-01-25 3.632 738,762 +6,091 0.14% 2,682,840
2011-01-26 2011-01-24 3.586 732,671 +21,754 0.14% 2,627,040
2011-01-21 2011-01-19 3.976 710,917 -21,754 0.13% 2,826,820
2011-01-19 2011-01-17 3.907 732,671 -8,701 0.14% 2,862,800
2011-01-13 2011-01-11 3.953 741,372 +179,252 0.14% 2,930,878
2011-01-12 2011-01-10 4.091 562,120 +85,275 0.11% 2,299,758
2011-01-10 2011-01-06 3.838 476,845 -34,806 0.09% 1,830,319
2010-12-17 2010-12-15 3.700 511,651 +13,052 0.10% 1,893,359
2010-12-16 2010-12-14 3.746 498,599 +8,701 0.09% 1,867,980
2010-12-15 2010-12-13 3.861 489,898 -17,403 0.09% 1,891,682
2010-12-13 2010-12-09 3.838 507,301 -5,221 0.10% 1,947,221
2010-12-09 2010-12-07 3.769 512,522 -6,091 0.10% 1,931,922
2010-12-06 2010-12-02 3.563 518,613 -4,350 0.10% 1,847,601
2010-11-29 2010-11-25 3.379 522,963 -11,312 0.10% 1,766,939
2010-11-19 2010-11-17 3.563 534,275 +11,312 0.10% 1,903,398
2010-11-16 2010-11-12 3.655 522,963 -3,481 0.10% 1,911,178
2010-11-15 2010-11-11 3.678 526,444 +3,481 0.10% 1,936,000
2010-11-12 2010-11-10 3.632 522,963 +4,350 0.10% 1,899,158
2010-11-11 2010-11-09 3.678 518,613 -15,662 0.10% 1,907,201
2010-11-08 2010-11-04 3.586 534,275 +8,701 0.10% 1,915,678
2010-11-02 2010-10-29 3.494 525,574 -5,221 0.10% 1,836,160
2010-10-15 2010-10-13 3.632 530,795 -90,496 0.10% 1,927,601
2010-10-11 2010-10-07 3.494 621,291 +73,093 0.12% 2,170,560
2010-10-06 2010-10-04 3.586 548,198 -47,858 0.10% 1,965,600
2010-10-04 2010-09-29 3.333 596,056 -32,196 0.11% 1,986,498
2010-09-21 2010-09-17 3.287 628,252 -4,351 0.12% 2,064,919
2010-09-06 2010-09-02 3.126 632,603 +33,066 0.12% 1,977,440
2010-08-30 2010-08-26 3.172 599,537 -8,702 0.11% 1,901,640
2010-08-26 2010-08-24 3.126 608,239 -10,442 0.12% 1,901,281
2010-08-25 2010-08-23 3.126 618,681 -17,403 0.12% 1,933,922
2010-08-24 2010-08-20 3.126 636,084 +17,403 0.12% 1,988,321
2010-08-09 2010-08-05 3.126 618,681 +4,351 0.12% 1,933,922
2010-08-05 2010-08-03 3.172 614,330 +10,442 0.12% 1,948,561
2010-08-03 2010-07-30 3.149 603,888 -4,351 0.11% 1,901,560
2010-07-26 2010-07-22 3.323 608,239 +8,702 0.12% 2,021,357
2010-07-23 2010-07-21 3.276 599,537 +14,882 0.11% 1,964,176
2010-07-19 2010-07-15 3.276 584,655 +26,305 0.12% 1,915,420
2010-07-16 2010-07-14 3.182 558,350 +63,642 0.11% 1,776,601
2010-07-15 2010-07-13 3.205 494,708 +21,214 0.10% 1,585,760
2010-07-12 2010-07-08 3.111 473,494 +8,485 0.09% 1,473,120
2010-06-15 2010-06-11 3.064 465,009 -46,670 0.09% 1,424,801
2010-05-25 2010-05-20 3.300 511,679 -8,486 0.10% 1,688,399
2010-05-20 2010-05-18 3.323 520,165 -8,485 0.10% 1,728,661
2010-05-11 2010-05-07 3.323 528,650 +5,091 0.10% 1,756,859
2010-05-10 2010-05-06 3.465 523,559 -21,214 0.10% 1,813,980
2010-05-07 2010-05-05 3.535 544,773 +5,940 0.11% 1,926,001
2010-05-04 2010-04-30 3.606 538,833 +4,243 0.11% 1,943,100
2010-04-30 2010-04-28 3.771 534,590 -4,243 0.11% 2,015,999
2010-04-27 2010-04-23 3.630 538,833 -21,214 0.11% 1,955,800
2010-04-26 2010-04-22 3.724 560,047 -2,546 0.11% 2,085,601
2010-04-22 2010-04-20 3.771 562,593 -4,242 0.11% 2,121,602
2010-04-21 2010-04-19 3.842 566,835 +4,242 0.11% 2,177,679
2010-04-20 2010-04-16 3.960 562,593 +42,428 0.11% 2,227,682
2010-04-16 2010-04-14 3.889 520,165 -12,728 0.10% 2,022,901
2010-04-15 2010-04-13 3.889 532,893 -11,880 0.10% 2,072,400
2010-04-14 2010-04-12 3.865 544,773 -12,728 0.11% 2,105,761
2010-04-13 2010-04-09 3.889 557,501 -6,789 0.11% 2,168,099
2010-04-12 2010-04-08 3.842 564,290 +4,243 0.11% 2,167,901
2010-04-09 2010-04-07 3.559 560,047 +55,156 0.11% 1,993,201
2010-04-07 2010-03-31 3.323 504,891 +21,214 0.10% 1,677,901
2010-04-01 2010-03-30 3.323 483,677 -19,517 0.10% 1,607,401
2010-03-31 2010-03-29 3.347 503,194 +16,972 0.10% 1,684,121
2010-03-24 2010-03-22 3.300 486,222 -8,486 0.10% 1,604,398
2010-03-23 2010-03-19 3.347 494,708 +8,486 0.10% 1,655,720
2010-03-18 2010-03-16 3.394 486,222 +8,485 0.10% 1,650,238
2010-03-16 2010-03-12 3.418 477,737 -8,485 0.09% 1,632,700
2010-03-12 2010-03-10 3.643 486,222 +8,485 0.10% 1,771,520
2010-03-11 2010-03-09 3.595 477,737 +11,073 0.09% 1,717,551
2010-02-25 2010-02-23 3.499 466,664 +4,145 0.09% 1,632,702
2010-02-03 2010-02-01 3.402 462,519 +6,631 0.09% 1,573,560
2010-02-02 2010-01-29 3.233 455,888 +2,487 0.09% 1,474,000
2010-02-01 2010-01-28 3.523 453,401 -29,011 0.09% 1,597,239
2010-01-29 2010-01-27 3.812 482,412 +1,657 0.10% 1,839,118
2010-01-28 2010-01-26 3.885 480,755 +4,145 0.10% 1,867,601
2010-01-26 2010-01-22 3.933 476,610 +3,315 0.10% 1,874,499
2010-01-25 2010-01-21 4.005 473,295 +8,289 0.10% 1,895,721
2010-01-22 2010-01-20 4.150 465,006 +8,289 0.09% 1,929,841
2010-01-21 2010-01-19 4.223 456,717 -157,489 0.09% 1,928,500
2010-01-20 2010-01-18 4.029 614,206 -2,486 0.12% 2,474,942
2010-01-18 2010-01-14 3.981 616,692 +2,486 0.12% 2,455,199
2010-01-15 2010-01-13 3.981 614,206 +4,145 0.12% 2,445,302
2010-01-12 2010-01-08 4.005 610,061 -4,973 0.12% 2,443,520
2010-01-08 2010-01-06 4.126 615,034 +95,322 0.12% 2,537,638
2010-01-07 2010-01-05 4.005 519,712 -10,776 0.10% 2,081,639
2009-12-22 2009-12-18 3.643 530,488 +19,893 0.11% 1,932,800
2009-12-21 2009-12-17 3.812 510,595 +23,209 0.10% 1,946,562
2009-12-18 2009-12-16 4.005 487,386 -8,289 0.10% 1,952,161
2009-12-14 2009-12-10 4.054 495,675 -4,144 0.10% 2,009,282
2009-12-11 2009-12-09 4.078 499,819 -10,776 0.10% 2,038,140
2009-12-10 2009-12-08 3.861 510,595 +4,974 0.10% 1,971,202
2009-12-09 2009-12-07 3.812 505,621 +2,486 0.10% 1,927,599
2009-12-08 2009-12-04 3.764 503,135 -7,460 0.10% 1,893,842
2009-12-02 2009-11-30 3.595 510,595 -4,144 0.10% 1,835,681
2009-12-01 2009-11-27 3.426 514,739 -5,802 0.10% 1,763,640
2009-11-27 2009-11-25 3.692 520,541 -4,145 0.10% 1,921,679
2009-11-26 2009-11-24 3.692 524,686 -9,946 0.11% 1,936,981
2009-11-25 2009-11-23 3.740 534,632 +4,144 0.11% 1,999,499
2009-11-23 2009-11-19 3.812 530,488 +4,145 0.11% 2,022,400
2009-11-20 2009-11-18 3.788 526,343 +8,288 0.11% 1,993,898
2009-11-18 2009-11-16 3.788 518,055 +16,578 0.10% 1,962,502
2009-11-17 2009-11-13 3.716 501,477 +4,145 0.10% 1,863,401
2009-11-13 2009-11-11 3.812 497,332 +8,288 0.10% 1,895,999
2009-11-11 2009-11-09 3.740 489,044 +8,289 0.10% 1,829,002
2009-11-10 2009-11-06 3.836 480,755 +5,803 0.10% 1,844,401
2009-11-04 2009-11-02 3.523 474,952 +8,288 0.10% 1,673,158
2009-11-02 2009-10-29 3.378 466,664 -39,786 0.09% 1,576,401
2009-10-27 2009-10-22 3.523 506,450 -33,156 0.10% 1,784,119
2009-10-22 2009-10-20 3.643 539,606 -4,144 0.11% 1,966,021
2009-10-21 2009-10-19 3.571 543,750 +4,144 0.11% 1,941,760
2009-10-20 2009-10-16 3.643 539,606 -20,722 0.11% 1,966,021
2009-10-19 2009-10-15 3.740 560,328 +20,722 0.11% 2,095,601
2009-10-16 2009-10-14 3.619 539,606 -20,722 0.11% 1,953,001
2009-10-14 2009-10-12 3.595 560,328 -145,055 0.11% 2,014,481
2009-10-13 2009-10-09 3.282 705,383 -82,889 0.14% 2,314,720
2009-10-12 2009-10-08 3.209 788,272 -24,866 0.16% 2,529,661
2009-10-09 2009-10-07 3.161 813,138 +20,722 0.16% 2,570,219
2009-10-08 2009-10-06 3.209 792,416 +62,166 0.16% 2,542,959
2009-10-05 2009-09-30 2.702 730,250 -20,722 0.15% 1,973,441
2009-09-28 2009-09-24 2.702 750,972 -8,289 0.15% 2,029,440
2009-09-03 2009-09-01 2.751 759,261 -16,578 0.15% 2,088,481
2009-08-28 2009-08-26 2.992 775,839 -63,824 0.16% 2,321,281
2009-08-27 2009-08-25 3.064 839,663 +80,402 0.17% 2,573,020
2009-08-17 2009-08-13 2.799 759,261 +4,145 0.15% 2,125,121
2009-08-14 2009-08-12 2.775 755,116 -4,145 0.15% 2,095,299
2009-08-07 2009-08-05 2.823 759,261 -20,722 0.15% 2,143,441
2009-07-28 2009-07-24 3.088 779,983 +4,144 0.16% 2,408,960
2009-07-27 2009-07-23 3.222 775,839 +103,611 0.16% 2,500,032
2009-07-24 2009-07-22 3.198 672,228 -80,674 0.14% 2,149,625
2009-07-23 2009-07-21 3.001 752,902 -32,523 0.15% 2,259,441
2009-07-15 2009-07-13 2.780 785,425 -7,317 0.16% 2,183,161
2009-07-14 2009-07-10 2.706 792,742 -91,064 0.16% 2,145,000
2009-07-10 2009-07-08 2.632 883,806 -28,457 0.18% 2,326,180
2009-07-09 2009-07-07 2.706 912,263 -22,766 0.19% 2,468,399
2009-07-08 2009-07-06 2.607 935,029 +16,261 0.19% 2,438,000
2009-07-07 2009-07-03 2.607 918,768 +20,327 0.19% 2,395,601
2009-07-03 2009-06-30 2.263 898,441 -1,626 0.18% 2,033,200
2009-06-29 2009-06-25 2.214 900,067 +9,757 0.19% 1,992,600
2009-06-26 2009-06-24 2.165 890,310 +9,756 0.18% 1,927,199
2009-06-25 2009-06-23 2.115 880,554 -40,653 0.18% 1,862,761
2009-06-23 2009-06-19 2.140 921,207 -24,392 0.19% 1,971,420
2009-06-19 2009-06-17 2.140 945,599 -20,327 0.19% 2,023,620
2009-06-12 2009-06-10 2.312 965,926 +20,327 0.20% 2,233,440
2009-06-04 2009-06-02 2.361 945,599 -4,065 0.19% 2,232,960
2009-06-03 2009-06-01 2.337 949,664 -21,140 0.20% 2,219,199
2009-06-01 2009-05-27 2.263 970,804 +23,579 0.20% 2,196,960
2009-05-26 2009-05-22 2.238 947,225 -4,066 0.19% 2,120,300
2009-05-22 2009-05-20 2.189 951,291 +5,692 0.20% 2,082,601
2009-05-21 2009-05-19 2.214 945,599 -8,131 0.19% 2,093,400
2009-05-15 2009-05-13 2.312 953,730 +4,066 0.20% 2,205,241
2009-05-14 2009-05-12 2.238 949,664 -2,440 0.20% 2,125,759
2009-05-08 2009-05-06 1.992 952,104 -24,392 0.20% 1,897,021
2009-05-06 2009-05-04 1.919 976,496 -21,953 0.20% 1,873,561
2009-04-30 2009-04-28 1.673 998,449 +17,888 0.21% 1,670,081
2009-04-29 2009-04-27 1.722 980,561 -126,026 0.20% 1,688,400
2009-04-28 2009-04-24 2.017 1,106,587 +12,196 0.23% 2,232,041
2009-04-27 2009-04-23 2.115 1,094,391 -8,130 0.23% 2,315,121
2009-04-22 2009-04-20 2.066 1,102,521 -58,541 0.23% 2,278,079
2009-04-21 2009-04-17 2.091 1,161,062 -165,053 0.24% 2,427,599
2009-04-20 2009-04-16 2.066 1,326,115 -4,066 0.27% 2,740,079
2009-04-16 2009-04-14 1.722 1,330,181 -4,065 0.27% 2,290,401
2009-04-14 2009-04-08 1.402 1,334,246 -81,307 0.27% 1,870,740
2009-04-09 2009-04-07 1.451 1,415,553 -406,534 0.29% 2,054,380
2009-04-08 2009-04-06 1.451 1,822,087 -28,458 0.37% 2,644,380
2009-04-07 2009-04-03 1.353 1,850,545 -36,588 0.38% 2,503,600
2009-04-06 2009-04-02 1.304 1,887,133 -89,437 0.39% 2,460,260
2009-04-03 2009-04-01 1.255 1,976,570 -121,961 0.41% 2,479,620
2009-04-02 2009-03-31 1.181 2,098,531 +20,327 0.43% 2,477,760
2009-04-01 2009-03-30 1.156 2,078,204 -89,438 0.43% 2,402,640
2009-03-31 2009-03-27 1.218 2,167,642 -163,426 0.45% 2,639,341
2009-03-26 2009-03-24 1.168 2,331,068 +36,588 0.48% 2,723,650
2009-03-24 2009-03-20 1.156 2,294,480 -40,654 0.47% 2,652,680
2009-03-23 2009-03-19 1.144 2,335,134 +399,217 0.48% 2,670,960
2009-03-12 2009-03-10 1.146 1,935,917 +54,964 0.40% 2,217,652
2009-03-11 2009-03-09 1.133 1,880,953 -111,879 0.40% 2,130,479
2009-03-09 2009-03-05 1.107 1,992,832 -14,761 0.43% 2,205,900
2009-03-05 2009-03-03 1.107 2,007,593 +6,992 0.43% 2,222,239
2009-03-03 2009-02-27 1.210 2,000,601 +7,769 0.43% 2,420,500
2009-02-26 2009-02-24 1.223 1,992,832 +3,885 0.43% 2,436,750
2009-02-25 2009-02-23 1.236 1,988,947 +38,847 0.43% 2,457,600
2009-02-19 2009-02-17 1.261 1,950,100 +38,846 0.42% 2,459,799
2009-02-17 2009-02-13 1.339 1,911,254 -17,869 0.41% 2,558,400
2009-02-16 2009-02-12 1.313 1,929,123 +21,754 0.42% 2,532,660
2009-02-13 2009-02-11 1.313 1,907,369 -349,620 0.41% 2,504,100
2009-02-12 2009-02-10 1.261 2,256,989 -7,769 0.49% 2,846,900
2009-02-11 2009-02-09 1.313 2,264,758 -116,540 0.49% 2,973,300
2009-02-10 2009-02-06 1.313 2,381,298 +38,070 0.51% 3,126,300
2009-02-09 2009-02-05 1.274 2,343,228 -9,323 0.50% 2,985,840
2009-02-06 2009-02-04 1.261 2,352,551 -79,248 0.51% 2,967,439
2009-02-05 2009-02-03 1.274 2,431,799 -46,616 0.52% 3,098,701
2009-02-03 2009-01-30 1.210 2,478,415 -20,200 0.53% 2,998,601
2009-01-30 2009-01-23 1.133 2,498,615 -27,192 0.54% 2,830,080
2009-01-29 2009-01-22 1.120 2,525,807 +38,846 0.54% 2,828,370
2009-01-23 2009-01-21 1.107 2,486,961 -19,423 0.54% 2,752,860
2009-01-22 2009-01-20 1.146 2,506,384 -77,693 0.54% 2,871,140
2009-01-21 2009-01-19 1.133 2,584,077 +38,846 0.56% 2,926,880
2009-01-20 2009-01-16 1.133 2,545,231 +23,308 0.55% 2,882,880
2009-01-19 2009-01-15 1.120 2,521,923 +38,847 0.54% 2,824,020
2009-01-16 2009-01-14 1.171 2,483,076 +43,508 0.53% 2,908,360
2009-01-15 2009-01-13 1.171 2,439,568 +70,701 0.52% 2,857,400
2009-01-14 2009-01-12 1.197 2,368,867 -35,739 0.51% 2,835,570
2009-01-13 2009-01-09 1.261 2,404,606 +280,473 0.52% 3,033,100
2009-01-12 2009-01-08 1.236 2,124,133 +135,963 0.46% 2,624,640
2009-01-09 2009-01-07 1.313 1,988,170 +62,154 0.43% 2,610,180
2009-01-08 2009-01-06 1.390 1,926,016 -275,034 0.41% 2,677,321
2009-01-07 2009-01-05 1.364 2,201,050 +202,003 0.47% 3,002,980
2009-01-06 2009-01-02 1.210 1,999,047 +104,109 0.43% 2,418,620
2009-01-05 2008-12-31 1.068 1,894,938 +73,808 0.41% 2,024,370
2009-01-02 2008-12-29 1.081 1,821,130 +78,470 0.39% 1,968,960
2008-12-30 2008-12-24 1.055 1,742,660 -919,888 0.38% 1,839,261
2008-12-29 2008-12-22 1.094 2,662,548 -73,808 0.57% 2,912,950
2008-12-23 2008-12-19 1.043 2,736,356 +236,964 0.59% 2,852,820
2008-12-22 2008-12-18 1.004 2,499,392 -42,731 0.54% 2,509,260
2008-12-19 2008-12-17 0.991 2,542,123 +132,079 0.55% 2,519,440
2008-12-18 2008-12-16 0.991 2,410,044 +15,538 0.52% 2,388,540
2008-12-17 2008-12-15 1.004 2,394,506 +46,616 0.52% 2,403,960
2008-12-16 2008-12-12 0.991 2,347,890 -25,639 0.51% 2,326,940
2008-12-15 2008-12-11 1.043 2,373,529 +105,663 0.51% 2,474,550
2008-12-12 2008-12-10 1.094 2,267,866 +517,437 0.49% 2,481,150
2008-12-11 2008-12-09 1.236 1,750,429 +18,647 0.38% 2,162,880
2008-12-10 2008-12-08 0.952 1,731,782 +35,738 0.37% 1,649,460
2008-12-08 2008-12-04 0.901 1,696,044 +640,970 0.36% 1,528,100
2008-12-04 2008-12-02 0.901 1,055,074 +7,769 0.23% 950,600
2008-12-02 2008-11-28 0.978 1,047,305 +19,423 0.23% 1,024,480
2008-11-25 2008-11-21 1.030 1,027,882 -160,048 0.22% 1,058,400
2008-11-24 2008-11-20 1.030 1,187,930 +160,048 0.26% 1,223,200
2008-11-14 2008-11-12 1.184 1,027,882 -19,423 0.22% 1,217,160
2008-11-13 2008-11-11 1.210 1,047,305 +19,423 0.23% 1,267,120
2008-11-11 2008-11-07 1.171 1,027,882 -77,693 0.22% 1,203,930
2008-11-06 2008-11-04 1.261 1,105,575 +6,216 0.24% 1,394,540
2008-11-04 2008-10-31 1.261 1,099,359 -20,201 0.24% 1,386,699
2008-10-29 2008-10-27 0.978 1,119,560 -18,646 0.24% 1,095,160
2008-10-24 2008-10-22 1.223 1,138,206 -38,847 0.24% 1,391,750
2008-10-17 2008-10-15 1.416 1,177,053 -15,538 0.25% 1,666,500
2008-10-16 2008-10-14 1.416 1,192,591 +9,323 0.26% 1,688,500
2008-10-15 2008-10-13 1.146 1,183,268 +6,215 0.25% 1,355,470
2008-10-14 2008-10-10 1.146 1,177,053 -7,769 0.25% 1,348,350
2008-10-13 2008-10-09 1.171 1,184,822 +3,885 0.25% 1,387,750
2008-10-10 2008-10-08 1.274 1,180,937 +59,823 0.25% 1,504,800
2008-09-23 2008-09-19 1.802 1,121,114 +20,978 0.24% 2,020,201
2008-09-22 2008-09-18 1.776 1,100,136 -777 0.24% 1,954,079
2008-09-19 2008-09-17 1.956 1,100,913 +85,462 0.24% 2,153,839
2008-09-12 2008-09-10 2.214 1,015,451 -16,315 0.22% 2,248,041
2008-09-10 2008-09-08 2.265 1,031,766 +38,846 0.22% 2,337,279
2008-09-02 2008-08-29 2.343 992,920 +31,855 0.21% 2,325,961
2008-08-29 2008-08-27 2.368 961,065 +11,654 0.21% 2,276,079
2008-08-27 2008-08-25 2.368 949,411 -7,770 0.20% 2,248,479
2008-08-20 2008-08-18 2.548 957,181 +6,216 0.21% 2,439,361
2008-08-15 2008-08-13 2.677 950,965 -3,108 0.20% 2,545,919
2008-08-11 2008-08-07 2.729 954,073 +7,769 0.21% 2,603,360
2008-07-25 2008-07-23 3.155 946,304 +27,601 0.20% 2,985,930
2008-07-08 2008-07-04 3.023 918,703 -3,772 0.20% 2,777,039
2008-07-03 2008-06-30 3.155 922,475 -377,890 0.20% 2,910,741
2008-06-26 2008-06-24 3.076 1,300,365 +1,509 0.29% 3,999,681
2008-06-24 2008-06-20 3.182 1,298,856 -3,772 0.29% 4,132,799
2008-06-23 2008-06-19 3.102 1,302,628 +3,772 0.29% 4,041,181
2008-06-18 2008-06-16 3.049 1,298,856 -3,772 0.29% 3,960,599
2008-06-05 2008-06-03 3.341 1,302,628 -11,314 0.29% 4,352,041
2008-06-02 2008-05-29 3.367 1,313,942 -23,382 0.29% 4,424,681
2008-05-22 2008-05-20 3.155 1,337,324 -26,400 0.30% 4,219,740
2008-05-21 2008-05-19 3.288 1,363,724 -89,004 0.30% 4,483,841
2008-05-20 2008-05-16 3.341 1,452,728 -45,256 0.32% 4,853,521
2008-05-13 2008-05-08 3.341 1,497,984 -52,045 0.33% 5,004,720
2008-05-09 2008-05-07 3.261 1,550,029 -10,560 0.34% 5,055,301
2008-05-08 2008-05-06 3.527 1,560,589 -13,577 0.35% 5,503,541
2008-05-07 2008-05-05 3.341 1,574,166 +104,090 0.35% 5,259,242
2008-05-06 2008-05-02 2.970 1,470,076 -56,570 0.33% 4,365,760
2008-05-05 2008-04-30 2.943 1,526,646 -9,806 0.34% 4,493,279
2008-05-02 2008-04-29 2.970 1,536,452 -3,771 0.34% 4,562,880
2008-04-28 2008-04-24 2.996 1,540,223 -25,646 0.34% 4,614,919
2008-04-17 2008-04-15 2.890 1,565,869 -11,314 0.35% 4,525,681
2008-04-14 2008-04-10 2.864 1,577,183 +21,874 0.35% 4,516,561
2008-04-11 2008-04-09 2.784 1,555,309 -7,542 0.34% 4,330,201
2008-04-10 2008-04-08 2.890 1,562,851 -36,205 0.35% 4,516,959
2008-04-08 2008-04-03 2.652 1,599,056 -10,560 0.35% 4,239,999
2008-04-07 2008-04-02 2.625 1,609,616 -130,489 0.36% 4,225,319
2008-04-03 2008-04-01 2.705 1,740,105 +70,901 0.39% 4,706,279
2008-04-02 2008-03-31 2.439 1,669,204 +16,594 0.37% 4,071,921
2008-04-01 2008-03-28 2.121 1,652,610 +3,772 0.37% 3,505,600
2008-03-31 2008-03-27 1.989 1,648,838 +4,525 0.37% 3,278,999
2008-03-28 2008-03-26 2.042 1,644,313 -11,314 0.36% 3,357,200
2008-03-27 2008-03-25 2.042 1,655,627 +73,164 0.37% 3,380,300
2008-03-20 2008-03-18 2.148 1,582,463 -17,348 0.35% 3,398,761
2008-03-19 2008-03-17 2.068 1,599,811 +70,148 0.35% 3,308,760
2008-03-18 2008-03-14 2.174 1,529,663 -2,263 0.34% 3,325,919
2008-03-17 2008-03-13 2.174 1,531,926 +97,301 0.34% 3,330,839
2008-03-14 2008-03-12 2.413 1,434,625 -7,543 0.32% 3,461,639
2008-03-13 2008-03-11 2.466 1,442,168 +6,789 0.32% 3,556,320
2008-03-12 2008-03-10 2.546 1,435,379 -48,274 0.32% 3,653,759
2008-03-11 2008-03-07 2.678 1,483,653 +11,314 0.33% 3,973,340
2008-03-10 2008-03-06 2.731 1,472,339 +11,314 0.33% 4,021,121
2008-03-07 2008-03-05 2.731 1,461,025 +25,646 0.32% 3,990,221
2008-03-06 2008-03-04 2.837 1,435,379 -22,629 0.32% 4,072,419
2008-03-05 2008-03-03 2.917 1,458,008 +15,086 0.32% 4,252,601
2008-03-04 2008-02-29 3.023 1,442,922 -18,103 0.32% 4,361,639
2008-03-03 2008-02-28 3.102 1,461,025 +11,314 0.32% 4,532,581
2008-02-29 2008-02-27 2.784 1,449,711 +40,731 0.32% 4,036,201
2008-02-28 2008-02-26 2.705 1,408,980 +19,611 0.31% 3,810,720
2008-02-27 2008-02-25 2.705 1,389,369 -63,359 0.31% 3,757,680
2008-02-26 2008-02-22 2.705 1,452,728 +129,735 0.32% 3,929,041
2008-02-25 2008-02-21 2.811 1,322,993 +21,874 0.29% 3,718,480
2008-02-22 2008-02-20 2.960 1,301,119 +95,038 0.29% 3,850,794
2008-02-21 2008-02-19 2.987 1,206,081 -17,111 0.27% 3,602,570
2008-02-20 2008-02-18 3.042 1,223,192 +83,201 0.28% 3,720,721
2008-02-19 2008-02-15 3.151 1,139,991 +29,193 0.26% 3,592,599
2008-02-18 2008-02-14 3.234 1,110,798 +131,369 0.25% 3,591,920
2008-02-15 2008-02-13 3.234 979,429 +43,790 0.22% 3,167,120
2008-02-14 2008-02-12 3.343 935,639 +13,866 0.21% 3,128,079
2008-02-13 2008-02-11 3.535 921,773 -21,895 0.21% 3,258,541
2008-02-12 2008-02-06 3.562 943,668 +16,787 0.22% 3,361,802
2008-02-11 2008-02-04 3.645 926,881 -2,190 0.21% 3,378,198
2008-02-04 2008-01-31 3.837 929,071 +44,520 0.21% 3,564,400
2008-02-01 2008-01-30 3.864 884,551 -47,439 0.20% 3,417,838
2008-01-31 2008-01-29 3.645 931,990 -30,653 0.21% 3,396,819
2008-01-30 2008-01-28 3.562 962,643 +16,786 0.22% 3,429,400
2008-01-29 2008-01-25 3.782 945,857 -25,544 0.22% 3,576,960
2008-01-28 2008-01-24 3.316 971,401 +38,681 0.22% 3,221,020
2008-01-25 2008-01-23 3.206 932,720 +50,358 0.21% 2,990,520
2008-01-24 2008-01-22 4.248 882,362 +62,035 0.20% 3,747,900
2008-01-23 2008-01-21 5.234 820,327 -18,245 0.19% 4,293,682
2008-01-22 2008-01-18 5.344 838,572 -16,057 0.19% 4,481,098
2008-01-18 2008-01-16 4.905 854,629 -34,301 0.20% 4,192,182
2008-01-17 2008-01-15 5.179 888,930 +8,758 0.20% 4,604,038
2008-01-16 2008-01-14 5.481 880,172 +8,757 0.20% 4,823,997
2008-01-15 2008-01-11 5.810 871,415 +3,650 0.20% 5,062,563
2008-01-14 2008-01-10 5.782 867,765 +7,298 0.20% 5,017,578
2008-01-11 2008-01-09 5.727 860,467 +10,947 0.20% 4,928,219
2008-01-07 2008-01-03 5.700 849,520 +29,193 0.19% 4,842,242
2007-12-28 2007-12-24 6.138 820,327 +3,650 0.19% 5,035,522
2007-12-21 2007-12-19 5.919 816,677 +6,568 0.19% 4,834,077
2007-12-19 2007-12-17 6.248 810,109 +730 0.19% 5,061,600
2007-12-18 2007-12-14 6.303 809,379 -18,246 0.19% 5,101,399
2007-12-17 2007-12-13 5.892 827,625 +8,758 0.19% 4,876,201
2007-12-12 2007-12-10 5.974 818,867 +16,056 0.19% 4,891,920
2007-12-11 2007-12-07 6.275 802,811 +1,460 0.18% 5,038,002
2007-12-10 2007-12-06 6.303 801,351 -5,839 0.18% 5,050,800
2007-12-07 2007-12-05 6.166 807,190 +22,625 0.18% 4,977,002
2007-11-30 2007-11-28 6.248 784,565 -5,839 0.18% 4,902,000
2007-11-29 2007-11-27 5.673 790,404 -21,894 0.18% 4,483,622
2007-11-27 2007-11-23 5.673 812,298 +7,298 0.19% 4,607,817
2007-11-26 2007-11-22 6.029 805,000 +78,091 0.18% 4,853,199
2007-11-14 2007-11-12 6.467 726,909 -13,137 0.17% 4,701,122
2007-11-13 2007-11-09 6.714 740,046 +2,190 0.17% 4,968,603
2007-11-06 2007-11-02 6.659 737,856 -27,004 0.17% 4,913,460
2007-11-05 2007-11-01 6.632 764,860 -36,491 0.18% 5,072,322
2007-11-01 2007-10-30 6.741 801,351 +5,839 0.18% 5,402,160
2007-10-29 2007-10-25 6.632 795,512 +10,947 0.18% 5,275,597
2007-10-26 2007-10-24 6.659 784,565 +3,649 0.18% 5,224,500
2007-10-25 2007-10-23 6.632 780,916 +10,948 0.18% 5,178,801
2007-10-24 2007-10-22 6.824 769,968 +13,866 0.18% 5,253,897
2007-10-23 2007-10-18 7.070 756,102 +11,678 0.17% 5,345,762
2007-10-22 2007-10-17 7.317 744,424 -2,190 0.17% 5,446,796
2007-10-18 2007-10-16 7.235 746,614 -33,572 0.17% 5,401,440
2007-10-17 2007-10-15 7.317 780,186 -18,976 0.18% 5,708,460
2007-10-16 2007-10-12 7.262 799,162 -110,933 0.18% 5,803,503
2007-10-15 2007-10-11 7.262 910,095 -113,854 0.21% 6,609,097
2007-10-12 2007-10-10 7.125 1,023,949 -25,544 0.23% 7,295,603
2007-10-11 2007-10-09 7.344 1,049,493 -3,649 0.24% 7,707,683
2007-10-10 2007-10-08 7.262 1,053,142 -730 0.24% 7,647,902
2007-10-08 2007-10-04 6.906 1,053,872 -51,817 0.24% 7,277,763
2007-10-05 2007-10-03 6.796 1,105,689 +33,572 0.25% 7,514,398
2007-10-04 2007-10-02 7.289 1,072,117 +46,709 0.25% 7,815,078
2007-10-03 2007-09-28 7.426 1,025,408 -14,597 0.24% 7,615,098
2007-09-25 2007-09-21 6.714 1,040,005 -91,228 0.24% 6,982,501
2007-09-24 2007-09-20 6.632 1,131,233 +14,596 0.26% 7,501,998
2007-09-20 2007-09-18 6.632 1,116,637 -18,245 0.26% 7,405,202
2007-09-19 2007-09-17 6.796 1,134,882 -18,246 0.26% 7,712,797
2007-09-18 2007-09-14 6.796 1,153,128 -24,084 0.26% 7,836,799
2007-09-17 2007-09-13 6.687 1,177,212 -3,650 0.27% 7,871,437
2007-09-13 2007-09-11 6.577 1,180,862 -16,056 0.27% 7,766,403
2007-09-11 2007-09-07 6.687 1,196,918 +10,948 0.27% 8,003,201
2007-09-10 2007-09-06 6.933 1,185,970 -16,057 0.27% 8,222,497
2007-09-06 2007-09-04 6.769 1,202,027 -20,435 0.28% 8,136,183
2007-08-31 2007-08-29 6.166 1,222,462 -21,895 0.28% 7,537,501
2007-08-30 2007-08-28 6.440 1,244,357 +1,460 0.29% 8,013,502
2007-08-29 2007-08-27 6.549 1,242,897 +14,597 0.28% 8,140,340
2007-08-28 2007-08-24 6.440 1,228,300 -7,299 0.28% 7,910,097
2007-08-27 2007-08-23 6.549 1,235,599 +7,299 0.28% 8,092,542
2007-08-23 2007-08-21 5.947 1,228,300 +1,459 0.28% 7,304,218
2007-08-21 2007-08-17 5.536 1,226,841 +21,895 0.28% 6,791,241
2007-08-17 2007-08-15 5.974 1,204,946 -2,919 0.28% 7,198,360
2007-08-16 2007-08-14 6.084 1,207,865 +1,459 0.28% 7,348,199
2007-08-14 2007-08-10 5.700 1,206,406 -6,568 0.28% 6,876,482
2007-08-13 2007-08-09 5.892 1,212,974 +2,189 0.28% 7,146,600
2007-08-10 2007-08-08 5.673 1,210,785 -21,165 0.28% 6,868,263
2007-08-09 2007-08-07 5.618 1,231,950 +3,650 0.28% 6,920,803
2007-08-08 2007-08-06 5.755 1,228,300 +14,596 0.28% 7,068,598
2007-08-06 2007-08-02 5.974 1,213,704 +14,597 0.28% 7,250,681
2007-08-02 2007-07-31 6.577 1,199,107 +10,947 0.27% 7,886,398
2007-08-01 2007-07-30 6.549 1,188,160 +5,839 0.27% 7,781,841
2007-07-31 2007-07-27 6.577 1,182,321 -36,492 0.27% 7,775,998
2007-07-30 2007-07-26 6.878 1,218,813 -58,386 0.28% 8,383,402
2007-07-25 2007-07-23 6.632 1,277,199 +16,786 0.29% 8,470,001
2007-07-24 2007-07-20 6.824 1,260,413 -7,298 0.29% 8,600,461
2007-07-20 2007-07-18 6.921 1,267,711 +24,814 0.29% 8,773,583
2007-07-19 2007-07-17 6.837 1,242,897 +17,470 0.28% 8,498,213
2007-07-18 2007-07-16 7.004 1,225,427 -56,126 0.28% 8,583,123
2007-07-17 2007-07-13 6.976 1,281,553 +68,359 0.30% 8,940,620
2007-07-16 2007-07-12 7.171 1,213,194 +28,783 0.28% 8,699,761
2007-07-12 2007-07-10 7.477 1,184,411 +64,761 0.28% 8,855,479
2007-07-11 2007-07-09 7.671 1,119,650 +720 0.26% 8,589,121
2007-07-09 2007-07-05 7.782 1,118,930 -1,439 0.26% 8,707,998
2007-07-05 2007-07-03 7.755 1,120,369 +60,443 0.26% 8,688,057
2007-07-04 2007-06-29 6.949 1,059,926 +11,514 0.25% 7,365,003
2007-07-03 2007-06-28 7.115 1,048,412 -91,386 0.24% 7,459,837
2007-06-29 2007-06-27 6.754 1,139,798 +102,179 0.27% 7,698,241
2007-06-28 2007-06-26 6.865 1,037,619 -7,196 0.24% 7,123,480
2007-06-27 2007-06-25 6.949 1,044,815 +38,857 0.24% 7,260,003
2007-06-26 2007-06-22 6.949 1,005,958 0.23% 6,990,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top