History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 +0
2024-06-25 2024-06-21 1.861 0 +0
2024-06-24 2024-06-20 1.861 0 +0
2024-06-21 2024-06-19 1.872 0 +0
2024-06-20 2024-06-18 1.884 0 +0
2024-06-19 2024-06-17 1.884 0 +0
2024-06-18 2024-06-14 1.861 0 +0
2024-06-17 2024-06-13 1.872 0 +0
2024-06-14 2024-06-12 1.872 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.884 0 +0
2024-06-07 2024-06-05 1.884 0 +0
2024-06-06 2024-06-04 1.928 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.884 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.861 0 +0
2024-05-30 2024-05-28 1.872 0 +0
2024-05-29 2024-05-27 1.895 0 +0
2024-05-28 2024-05-24 1.906 0 +0
2024-05-27 2024-05-23 1.884 0 +0
2024-05-24 2024-05-22 1.861 0 +0
2024-05-23 2024-05-21 1.839 0 +0
2024-05-22 2024-05-20 1.884 0 +0
2024-05-21 2024-05-17 1.895 0 +0
2024-05-20 2024-05-16 1.895 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.917 0 +0
2024-05-14 2024-05-10 1.906 0 +0
2024-05-13 2024-05-09 1.872 0 +0
2024-05-10 2024-05-08 1.839 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.839 0 +0
2024-05-07 2024-05-03 1.817 0 +0
2024-05-06 2024-05-02 1.828 0 +0
2024-05-03 2024-04-30 1.817 0 +0
2024-05-02 2024-04-29 1.806 0 +0
2024-04-30 2024-04-26 1.794 0 +0
2024-04-29 2024-04-25 1.806 0 +0
2024-04-26 2024-04-24 1.783 0 +0
2024-04-25 2024-04-23 1.817 0 +0
2024-04-24 2024-04-22 1.750 0 +0
2024-04-23 2024-04-19 1.839 0 +0
2024-04-22 2024-04-18 1.872 0 +0
2024-04-19 2024-04-17 1.872 0 +0
2024-04-18 2024-04-16 1.872 0 +0
2024-04-17 2024-04-15 1.906 0 +0
2024-04-16 2024-04-12 1.895 0 +0
2024-04-15 2024-04-11 1.895 0 +0
2024-04-12 2024-04-10 1.939 0 +0
2024-04-11 2024-04-09 1.917 0 +0
2024-04-10 2024-04-08 1.872 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.973 0 +0
2024-04-03 2024-03-28 1.850 0 +0
2024-04-02 2024-03-27 1.884 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 1.906 0 +0
2024-03-26 2024-03-22 1.917 0 +0
2024-03-25 2024-03-21 1.917 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 2.054 0 +0
2024-03-20 2024-03-18 2.008 0 +0
2024-03-19 2024-03-15 1.984 0 +0
2024-03-18 2024-03-14 1.984 0 +0
2024-03-15 2024-03-13 1.973 0 +0
2024-03-14 2024-03-12 1.961 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.066 0 +0
2024-03-11 2024-03-07 2.066 0 +0
2024-03-08 2024-03-06 2.147 0 +0
2024-03-07 2024-03-05 2.089 0 +0
2024-03-06 2024-03-04 2.066 0 +0
2024-03-05 2024-03-01 1.996 0 +0
2024-03-04 2024-02-29 2.008 0 +0
2024-03-01 2024-02-28 1.984 0 +0
2024-02-29 2024-02-27 1.984 0 +0
2024-02-28 2024-02-26 1.996 0 +0
2024-02-27 2024-02-23 2.008 0 +0
2024-02-26 2024-02-22 1.996 0 +0
2024-02-23 2024-02-21 1.996 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.949 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.903 0 +0
2024-02-16 2024-02-14 1.973 0 +0
2024-02-15 2024-02-09 1.949 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.868 0 +0
2024-02-07 2024-02-05 1.845 0 +0
2024-02-06 2024-02-02 1.822 0 +0
2024-02-05 2024-02-01 1.799 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.741 0 +0
2024-01-31 2024-01-29 1.764 0 +0
2024-01-30 2024-01-26 1.741 0 +0
2024-01-29 2024-01-25 1.741 0 +0
2024-01-26 2024-01-24 1.741 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.694 0 +0
2024-01-23 2024-01-19 1.741 0 +0
2024-01-22 2024-01-18 1.741 0 +0
2024-01-19 2024-01-17 1.717 0 +0
2024-01-18 2024-01-16 1.752 0 +0
2024-01-17 2024-01-15 1.741 0 +0
2024-01-16 2024-01-12 1.752 0 +0
2024-01-15 2024-01-11 1.764 0 +0
2024-01-12 2024-01-10 1.741 0 +0
2024-01-11 2024-01-09 1.741 0 +0
2024-01-10 2024-01-08 1.717 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.694 0 +0
2024-01-05 2024-01-03 1.717 0 +0
2024-01-04 2024-01-02 1.752 0 +0
2024-01-03 2023-12-29 1.787 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.741 0 +0
2023-12-28 2023-12-22 1.717 0 +0
2023-12-27 2023-12-21 1.683 0 +0
2023-12-22 2023-12-20 1.683 0 +0
2023-12-21 2023-12-19 1.659 0 +0
2023-12-20 2023-12-18 1.636 0 +0
2023-12-19 2023-12-15 1.659 0 +0
2023-12-18 2023-12-14 1.671 0 +0
2023-12-15 2023-12-13 1.671 0 +0
2023-12-14 2023-12-12 1.671 0 +0
2023-12-13 2023-12-11 1.671 0 +0
2023-12-12 2023-12-08 1.659 0 +0
2023-12-11 2023-12-07 1.683 0 +0
2023-12-08 2023-12-06 1.683 0 +0
2023-12-07 2023-12-05 1.648 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.625 0 +0
2023-12-01 2023-11-29 1.636 0 +0
2023-11-30 2023-11-28 1.636 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.613 0 +0
2023-11-27 2023-11-23 1.625 0 +0
2023-11-24 2023-11-22 1.613 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.613 0 +0
2023-11-21 2023-11-17 1.625 0 +0
2023-11-20 2023-11-16 1.601 0 +0
2023-11-17 2023-11-15 1.613 0 +0
2023-11-16 2023-11-14 1.625 0 +0
2023-11-15 2023-11-13 1.601 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.578 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.578 0 +0
2023-11-06 2023-11-02 1.567 0 +0
2023-11-03 2023-11-01 1.601 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.601 0 +0
2023-10-30 2023-10-26 1.613 0 +0
2023-10-27 2023-10-25 1.601 0 +0
2023-10-26 2023-10-24 1.578 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.601 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.648 0 +0
2023-10-18 2023-10-16 1.648 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.671 0 +0
2023-10-13 2023-10-11 1.671 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.659 0 +0
2023-10-09 2023-10-05 1.671 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.683 0 +0
2023-10-03 2023-09-28 1.636 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.613 0 +0
2023-09-27 2023-09-25 1.613 0 +0
2023-09-26 2023-09-22 1.601 0 +0
2023-09-25 2023-09-21 1.590 0 +0
2023-09-22 2023-09-20 1.590 0 +0
2023-09-21 2023-09-19 1.590 0 +0
2023-09-20 2023-09-18 1.578 0 +0
2023-09-19 2023-09-15 1.578 0 +0
2023-09-18 2023-09-14 1.578 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.578 0 +0
2023-09-13 2023-09-11 1.590 0 +0
2023-09-12 2023-09-07 1.590 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.578 0 +0
2023-09-04 2023-08-30 1.578 0 +0
2023-08-31 2023-08-29 1.578 0 +0
2023-08-30 2023-08-28 1.567 0 +0
2023-08-29 2023-08-25 1.567 0 +0
2023-08-28 2023-08-24 1.567 0 +0
2023-08-25 2023-08-23 1.578 0 +0
2023-08-24 2023-08-22 1.555 0 +0
2023-08-23 2023-08-21 1.543 0 +0
2023-08-22 2023-08-18 1.555 0 +0
2023-08-21 2023-08-17 1.555 0 +0
2023-08-18 2023-08-16 1.555 0 +0
2023-08-17 2023-08-15 1.578 0 +0
2023-08-16 2023-08-14 1.555 0 +0
2023-08-15 2023-08-11 1.543 0 +0
2023-08-14 2023-08-10 1.532 0 +0
2023-08-11 2023-08-09 1.532 0 +0
2023-08-10 2023-08-08 1.555 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.578 0 +0
2023-08-07 2023-08-03 1.578 0 +0
2023-08-04 2023-08-02 1.578 0 +0
2023-08-03 2023-08-01 1.590 0 +0
2023-08-02 2023-07-31 1.578 0 +0
2023-08-01 2023-07-28 1.578 0 +0
2023-07-31 2023-07-27 1.613 0 +0
2023-07-28 2023-07-26 1.625 0 +0
2023-07-27 2023-07-25 1.625 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.636 0 +0
2023-07-24 2023-07-20 1.636 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.625 0 -77,559
2023-07-14 2023-07-12 1.660 77,559 +1,108 0.01% 128,739
2023-07-05 2023-07-03 1.636 76,451 -16,989 0.01% 125,100
2023-07-04 2023-06-30 1.613 93,440 -8,495 0.01% 150,700
2023-05-23 2023-05-19 1.507 101,935 -42,473 0.01% 153,600
2023-05-10 2023-05-08 1.519 144,408 +42,473 0.01% 219,301
2023-04-25 2023-04-21 1.542 101,935 -84,945 0.01% 157,200
2023-03-28 2023-03-24 1.792 186,880 +7,680 0.02% 334,965
2023-03-27 2023-03-23 1.792 179,200 +89,600 0.02% 321,199
2023-03-09 2023-03-07 1.780 89,600 +24,436 0.01% 159,500
2023-03-08 2023-03-06 1.792 65,164 +16,291 0.01% 116,800
2023-03-07 2023-03-03 1.780 48,873 +32,582 0.00% 87,000
2023-03-06 2023-03-02 1.780 16,291 +16,291 0.00% 29,000
2022-09-30 2022-09-28 1.326 0 -24,436
2022-03-29 2022-03-25 1.452 24,436 +1,090 0.00% 35,483
2021-03-30 2021-03-26 1.626 23,346 +471 0.00% 37,966
2021-02-23 2021-02-19 1.626 22,875 -15,250 0.00% 37,200
2021-01-06 2021-01-04 1.744 38,125 -118,949 0.00% 66,500
2021-01-04 2020-12-29 1.810 157,074 +27,450 0.02% 284,280
2020-12-30 2020-12-28 1.810 129,624 +91,499 0.01% 234,600
2020-11-25 2020-11-23 1.862 38,125 -89,974 0.00% 71,001
2020-11-23 2020-11-19 1.915 128,099 -9,150 0.01% 245,280
2020-11-20 2020-11-18 1.875 137,249 +12,200 0.01% 257,400
2020-11-19 2020-11-17 1.810 125,049 +10,675 0.01% 226,320
2020-11-18 2020-11-16 1.757 114,374 +30,500 0.01% 201,000
2020-11-17 2020-11-13 1.705 83,874 +9,150 0.01% 142,999
2020-11-13 2020-11-11 1.679 74,724 +36,599 0.01% 125,439
2020-11-12 2020-11-10 1.705 38,125 -86,924 0.00% 65,000
2020-11-11 2020-11-09 1.613 125,049 +3,050 0.01% 201,720
2020-11-10 2020-11-06 1.587 121,999 +10,675 0.01% 193,600
2020-11-09 2020-11-05 1.561 111,324 +9,150 0.01% 173,740
2020-11-03 2020-10-30 1.469 102,174 +3,050 0.01% 150,080
2020-11-02 2020-10-29 1.469 99,124 +10,675 0.01% 145,600
2020-10-28 2020-10-23 1.534 88,449 +19,824 0.01% 135,719
2020-10-22 2020-10-20 1.443 68,625 +30,500 0.01% 99,001
2020-10-20 2020-10-16 1.456 38,125 -56,424 0.00% 55,500
2020-10-19 2020-10-15 1.495 94,549 +7,625 0.01% 141,360
2020-10-16 2020-10-14 1.495 86,924 +18,299 0.01% 129,959
2020-10-15 2020-10-12 1.416 68,625 +30,500 0.01% 97,201
2020-03-31 2020-03-27 2.029 38,125 +2,400 0.00% 77,370
2020-01-21 2020-01-17 3.233 35,725 +21,435 0.00% 115,499
2019-07-12 2019-07-10 3.815 14,290 +240 0.00% 54,515
2019-03-29 2019-03-27 4.715 14,050 +393 0.00% 66,251
2018-07-13 2018-07-11 4.694 13,657 +193 0.00% 64,108
2018-03-27 2018-03-23 4.900 13,464 +606 0.00% 65,972
2017-11-15 2017-11-13 5.320 12,858 -2,571 0.00% 68,403
2017-10-18 2017-10-16 5.164 15,429 -10,286 0.00% 79,680
2017-07-14 2017-07-12 5.296 25,715 +339 0.00% 136,197
2017-03-28 2017-03-24 5.062 25,376 +13,206 0.00% 128,449
2017-03-15 2017-03-13 4.881 12,170 -12,169 0.00% 59,402
2017-02-10 2017-02-08 4.339 24,339 +1,217 0.00% 105,600
2017-02-07 2017-02-03 4.125 23,122 +2,434 0.00% 95,380
2017-02-03 2017-02-01 4.207 20,688 +1,217 0.00% 87,039
2017-02-02 2017-01-27 4.273 19,471 +7,301 0.00% 83,199
2016-08-26 2016-08-24 3.846 12,170 -4,867 0.00% 46,802
2016-08-23 2016-08-19 3.895 17,037 -17,038 0.00% 66,359
2016-08-05 2016-08-03 3.895 34,075 +17,038 0.00% 132,721
2016-08-03 2016-07-29 3.944 17,037 -15,821 0.00% 67,199
2016-07-14 2016-07-12 3.675 32,858 +675 0.00% 120,742
2016-06-30 2016-06-28 3.574 32,183 +15,496 0.00% 115,021
2016-03-30 2016-03-24 3.693 16,687 +766 0.00% 61,627
2016-03-01 2016-02-26 3.253 15,921 -9,098 0.00% 51,799
2016-02-29 2016-02-25 3.201 25,019 -17,059 0.00% 80,079
2016-02-23 2016-02-19 3.183 42,078 +26,157 0.01% 133,940
2015-10-26 2015-10-22 3.552 15,921 +4,549 0.00% 56,558
2015-07-14 2015-07-10 4.284 11,372 +215 0.00% 48,719
2015-03-25 2015-03-23 3.538 11,157 +359 0.00% 39,472
2014-07-15 2014-07-11 3.531 10,798 -9,717 0.00% 38,124
2014-07-14 2014-07-10 3.531 20,515 +496 0.00% 72,431
2014-06-25 2014-06-23 3.512 20,019 +9,483 0.00% 70,300
2014-03-26 2014-03-24 4.473 10,536 +252 0.00% 47,126
2014-02-28 2014-02-26 4.590 10,284 -9,256 0.00% 47,199
2014-02-21 2014-02-19 4.628 19,540 -1,029 0.00% 90,439
2014-01-29 2014-01-27 4.045 20,569 +10,285 0.00% 83,201
2013-12-23 2013-12-19 4.901 10,284 -3,086 0.00% 50,398
2013-11-14 2013-11-12 4.920 13,370 -3,085 0.00% 65,782
2013-11-01 2013-10-30 4.667 16,455 +1,029 0.00% 76,800
2013-10-31 2013-10-29 4.551 15,426 +5,142 0.00% 70,198
2013-07-15 2013-07-11 5.223 10,284 +175 0.00% 53,714
2013-03-27 2013-03-25 5.450 10,109 +201 0.00% 55,098
2013-03-21 2013-03-19 5.249 9,908 -9,907 0.00% 52,002
2013-03-19 2013-03-15 5.410 19,815 +9,907 0.00% 107,199
2013-01-29 2013-01-25 4.259 9,908 -4,953 0.00% 42,202
2013-01-25 2013-01-23 4.643 14,861 -4,954 0.00% 68,998
2013-01-24 2013-01-22 4.502 19,815 +9,907 0.00% 89,199
2012-11-20 2012-11-16 4.017 9,908 -14,861 0.00% 39,802
2012-11-19 2012-11-15 4.037 24,769 +14,861 0.00% 100,000
2012-07-16 2012-07-12 3.577 9,908 +236 0.00% 35,445
2012-07-03 2012-06-28 3.929 9,672 -9,671 0.00% 38,001
2012-06-27 2012-06-25 3.826 19,343 +9,671 0.00% 73,999
2012-06-25 2012-06-21 3.970 9,672 -14,507 0.00% 38,401
2012-06-21 2012-06-19 3.991 24,179 +14,507 0.00% 96,499
2012-03-27 2012-03-23 3.874 9,672 +430 0.00% 37,466
2011-07-15 2011-07-13 3.530 9,242 +233 0.00% 32,621
2011-06-29 2011-06-27 3.618 9,009 -13,514 0.00% 32,599
2011-06-28 2011-06-24 3.574 22,523 -9,010 0.00% 80,499
2011-06-23 2011-06-21 3.507 31,533 -4,504 0.01% 110,601
2011-05-19 2011-05-17 3.485 36,037 -13,514 0.01% 125,599
2011-04-27 2011-04-21 3.396 49,551 -4,505 0.01% 168,299
2011-04-20 2011-04-18 3.396 54,056 -4,505 0.01% 183,600
2011-04-19 2011-04-15 3.396 58,561 +13,514 0.01% 198,901
2011-04-08 2011-04-06 3.441 45,047 +9,010 0.01% 155,001
2011-04-07 2011-04-04 3.485 36,037 +4,504 0.01% 125,599
2011-03-11 2011-03-09 3.700 31,533 +22,831 0.01% 116,687
2011-03-09 2011-03-07 3.746 8,702 -6,961 0.00% 32,602
2011-03-04 2011-03-02 3.632 15,663 -6,091 0.00% 56,881
2011-03-03 2011-03-01 3.632 21,754 -8,701 0.00% 79,000
2011-02-28 2011-02-24 3.609 30,455 +8,701 0.01% 109,898
2011-02-24 2011-02-22 3.632 21,754 +8,702 0.00% 79,000
2011-02-23 2011-02-21 3.723 13,052 -8,702 0.00% 48,599
2011-02-07 2011-01-31 3.632 21,754 -8,701 0.00% 79,000
2011-01-28 2011-01-26 3.632 30,455 -13,053 0.01% 110,598
2011-01-27 2011-01-25 3.632 43,508 -4,351 0.01% 158,001
2011-01-26 2011-01-24 3.586 47,859 +30,456 0.01% 171,602
2011-01-25 2011-01-21 3.838 17,403 +8,701 0.00% 66,800
2011-01-20 2011-01-18 3.953 8,702 -17,403 0.00% 34,402
2011-01-13 2011-01-11 3.953 26,105 +17,403 0.00% 103,201
2011-01-12 2011-01-10 4.091 8,702 -13,052 0.00% 35,602
2011-01-11 2011-01-07 3.907 21,754 +13,052 0.00% 85,000
2010-12-14 2010-12-10 3.907 8,702 -10,441 0.00% 34,002
2010-12-09 2010-12-07 3.769 19,143 -25,235 0.00% 72,158
2010-12-06 2010-12-02 3.563 44,378 -8,701 0.01% 158,100
2010-11-25 2010-11-23 3.402 53,079 +12,182 0.01% 180,558
2010-11-17 2010-11-15 3.632 40,897 -4,351 0.01% 148,519
2010-11-15 2010-11-11 3.678 45,248 -11,312 0.01% 166,400
2010-11-12 2010-11-10 3.632 56,560 +17,403 0.01% 205,400
2010-11-10 2010-11-08 3.678 39,157 -65,262 0.01% 144,000
2010-11-09 2010-11-05 3.609 104,419 -13,052 0.02% 376,801
2010-11-08 2010-11-04 3.586 117,471 -43,508 0.02% 421,200
2010-10-21 2010-10-19 3.540 160,979 +23,494 0.03% 569,801
2010-10-20 2010-10-18 3.586 137,485 +13,923 0.03% 492,962
2010-10-19 2010-10-15 3.609 123,562 +47,858 0.02% 445,880
2010-10-18 2010-10-14 3.655 75,704 +13,053 0.01% 276,662
2010-10-15 2010-10-13 3.632 62,651 -52,210 0.01% 227,519
2010-10-13 2010-10-11 3.655 114,861 -21,753 0.02% 419,762
2010-10-11 2010-10-07 3.494 136,614 +47,858 0.03% 477,279
2010-10-08 2010-10-06 3.517 88,756 +39,157 0.02% 312,121
2010-10-06 2010-10-04 3.586 49,599 -13,052 0.01% 177,841
2010-09-24 2010-09-21 3.333 62,651 -41,768 0.01% 208,799
2010-09-22 2010-09-20 3.333 104,419 -5,221 0.02% 348,001
2010-09-21 2010-09-17 3.287 109,640 -40,897 0.02% 360,361
2010-09-15 2010-09-13 3.172 150,537 -6,961 0.03% 477,480
2010-09-10 2010-09-08 3.172 157,498 +7,831 0.03% 499,560
2010-09-09 2010-09-07 3.172 149,667 +47,859 0.03% 474,721
2010-09-08 2010-09-06 3.172 101,808 +17,403 0.02% 322,919
2010-09-07 2010-09-03 3.126 84,405 +21,754 0.02% 263,840
2010-07-26 2010-07-22 3.323 62,651 -13,053 0.01% 208,208
2010-07-23 2010-07-21 3.276 75,704 +1,880 0.01% 248,018
2010-07-22 2010-07-20 3.276 73,824 +12,728 0.01% 241,859
2010-04-13 2010-04-09 3.889 61,096 -40,731 0.01% 237,600
2010-04-01 2010-03-30 3.323 101,827 +21,214 0.02% 338,401
2010-03-31 2010-03-29 3.347 80,613 -10,182 0.02% 269,801
2010-03-26 2010-03-24 3.276 90,795 +10,182 0.02% 297,458
2010-03-11 2010-03-09 3.595 80,613 +1,869 0.02% 289,818
2010-01-28 2010-01-26 3.885 78,744 -9,947 0.02% 305,899
2010-01-27 2010-01-25 3.861 88,691 +16,578 0.02% 342,400
2010-01-25 2010-01-21 4.005 72,113 +24,866 0.01% 288,839
2010-01-21 2010-01-19 4.223 47,247 -9,946 0.01% 199,502
2010-01-18 2010-01-14 3.981 57,193 -8,289 0.01% 227,699
2010-01-15 2010-01-13 3.981 65,482 +8,289 0.01% 260,700
2009-12-14 2009-12-10 4.054 57,193 +4,144 0.01% 231,839
2009-12-11 2009-12-09 4.078 53,049 -22,380 0.01% 216,321
2009-12-10 2009-12-08 3.861 75,429 -13,262 0.02% 291,201
2009-12-09 2009-12-07 3.812 88,691 -61,338 0.02% 338,120
2009-12-08 2009-12-04 3.764 150,029 -12,433 0.03% 564,721
2009-12-07 2009-12-03 3.740 162,462 -1,658 0.03% 607,600
2009-12-03 2009-12-01 3.716 164,120 +18,236 0.03% 609,841
2009-11-26 2009-11-24 3.692 145,884 +43,931 0.03% 538,559
2009-11-25 2009-11-23 3.740 101,953 +5,802 0.02% 381,299
2009-11-24 2009-11-20 3.692 96,151 +829 0.02% 354,960
2009-11-17 2009-11-13 3.716 95,322 -13,262 0.02% 354,200
2009-11-16 2009-11-12 3.692 108,584 +58,851 0.02% 400,859
2009-11-03 2009-10-30 3.450 49,733 -8,289 0.01% 171,599
2009-11-02 2009-10-29 3.378 58,022 +8,289 0.01% 196,000
2009-10-30 2009-10-28 3.523 49,733 -7,460 0.01% 175,199
2009-10-27 2009-10-22 3.523 57,193 +9,946 0.01% 201,479
2009-10-08 2009-10-06 3.209 47,247 -145,884 0.01% 151,621
2009-09-08 2009-09-04 2.799 193,131 -12,433 0.04% 540,561
2009-08-10 2009-08-06 2.751 205,564 +12,433 0.04% 565,440
2009-08-07 2009-08-05 2.823 193,131 +16,578 0.04% 545,221
2009-08-05 2009-08-03 3.040 176,553 +33,155 0.04% 536,760
2009-08-04 2009-07-31 3.113 143,398 +13,263 0.03% 446,342
2009-07-31 2009-07-29 3.137 130,135 +14,091 0.03% 408,199
2009-07-30 2009-07-28 3.185 116,044 -14,091 0.02% 369,599
2009-07-28 2009-07-24 3.088 130,135 -102,782 0.03% 401,919
2009-07-24 2009-07-22 3.198 232,917 +4,445 0.05% 744,813
2009-07-07 2009-07-03 2.607 228,472 -32,523 0.05% 595,719
2009-07-06 2009-07-02 2.435 260,995 -41,467 0.05% 635,580
2009-06-12 2009-06-10 2.312 302,462 +20,327 0.06% 699,361
2009-06-10 2009-06-08 2.337 282,135 -20,327 0.06% 659,300
2009-06-09 2009-06-05 2.386 302,462 +21,140 0.06% 721,681
2009-06-08 2009-06-04 2.337 281,322 +20,327 0.06% 657,400
2009-06-04 2009-06-02 2.361 260,995 -52,850 0.05% 616,320
2009-06-02 2009-05-29 2.263 313,845 +52,850 0.06% 710,241
2009-05-08 2009-05-06 1.992 260,995 -6,505 0.05% 520,020
2009-05-07 2009-05-05 1.968 267,500 -9,756 0.06% 526,401
2009-05-06 2009-05-04 1.919 277,256 -36,589 0.06% 531,959
2009-04-29 2009-04-27 1.722 313,845 +52,850 0.06% 540,401
2009-04-15 2009-04-09 1.599 260,995 -32,523 0.05% 417,300
2009-03-24 2009-03-20 1.156 293,518 -105,699 0.06% 339,340
2009-03-23 2009-03-19 1.144 399,217 +56,915 0.08% 456,630
2009-03-20 2009-03-18 1.082 342,302 +24,392 0.07% 370,480
2009-03-19 2009-03-17 1.070 317,910 +20,327 0.07% 340,170
2009-03-18 2009-03-16 1.095 297,583 +20,327 0.06% 325,740
2009-03-17 2009-03-13 1.058 277,256 -40,654 0.06% 293,259
2009-03-12 2009-03-10 1.146 317,910 +14,129 0.07% 364,176
2009-03-03 2009-02-27 1.210 303,781 -7,769 0.07% 367,540
2009-03-02 2009-02-26 1.197 311,550 +38,847 0.07% 372,930
2009-02-17 2009-02-13 1.339 272,703 -38,847 0.06% 365,040
2009-02-11 2009-02-09 1.313 311,550 -20,200 0.07% 409,020
2009-02-05 2009-02-03 1.274 331,750 -38,847 0.07% 422,730
2009-01-12 2009-01-08 1.236 370,597 +77,693 0.08% 457,920
2009-01-07 2009-01-05 1.364 292,904 -77,693 0.06% 399,621
2009-01-06 2009-01-02 1.210 370,597 -135,963 0.08% 448,380
2009-01-05 2008-12-31 1.068 506,560 -27,970 0.11% 541,160
2008-12-29 2008-12-22 1.094 534,530 -77,693 0.12% 584,801
2008-12-23 2008-12-19 1.043 612,223 -38,846 0.13% 638,280
2008-12-22 2008-12-18 1.004 651,069 +116,539 0.14% 653,640
2008-12-15 2008-12-11 1.043 534,530 +3,885 0.12% 557,280
2008-12-12 2008-12-10 1.094 530,645 +112,655 0.11% 580,550
2008-12-11 2008-12-09 1.236 417,990 -163,932 0.09% 516,480
2008-12-10 2008-12-08 0.952 581,922 -30,301 0.13% 554,260
2008-12-09 2008-12-05 0.965 612,223 +69,147 0.13% 591,000
2008-11-11 2008-11-07 1.171 543,076 +27,193 0.12% 636,090
2008-11-07 2008-11-05 1.223 515,883 +183,356 0.11% 630,800
2008-11-06 2008-11-04 1.261 332,527 -40,401 0.07% 419,440
2008-11-04 2008-10-31 1.261 372,928 -24,084 0.08% 470,401
2008-10-31 2008-10-29 1.004 397,012 -3,885 0.09% 398,580
2008-10-30 2008-10-28 0.965 400,897 +23,308 0.09% 387,000
2008-10-29 2008-10-27 0.978 377,589 -15,539 0.08% 369,360
2008-10-22 2008-10-20 1.313 393,128 +34,185 0.08% 516,120
2008-10-16 2008-10-14 1.416 358,943 -70,701 0.08% 508,200
2008-10-13 2008-10-09 1.171 429,644 +31,855 0.09% 503,230
2008-10-09 2008-10-06 1.519 397,789 +15,538 0.09% 604,159
2008-10-08 2008-10-03 1.622 382,251 +7,770 0.08% 619,920
2008-10-06 2008-10-02 1.648 374,481 +19,423 0.08% 616,959
2008-10-03 2008-09-30 1.673 355,058 +15,539 0.08% 594,100
2008-09-26 2008-09-24 1.879 339,519 -9,324 0.07% 638,019
2008-09-25 2008-09-23 1.879 348,843 -48,946 0.08% 655,541
2008-09-24 2008-09-22 1.931 397,789 +3,884 0.09% 767,999
2008-09-23 2008-09-19 1.802 393,905 +90,901 0.08% 709,800
2008-09-16 2008-09-11 2.188 303,004 -24,861 0.07% 663,001
2008-09-09 2008-09-05 2.291 327,865 -72,255 0.07% 751,159
2008-08-28 2008-08-26 2.317 400,120 +23,308 0.09% 926,999
2008-08-27 2008-08-25 2.368 376,812 -23,308 0.08% 892,399
2008-08-12 2008-08-08 2.651 400,120 -7,770 0.09% 1,060,899
2008-08-11 2008-08-07 2.729 407,890 -3,107 0.09% 1,113,001
2008-08-07 2008-08-04 2.729 410,997 +13,985 0.09% 1,121,479
2008-07-25 2008-07-23 3.155 397,012 +11,579 0.09% 1,252,716
2008-05-07 2008-05-05 3.341 385,433 -49,028 0.09% 1,287,720
2008-04-29 2008-04-25 2.996 434,461 -11,314 0.10% 1,301,761
2008-04-28 2008-04-24 2.996 445,775 -22,628 0.10% 1,335,661
2008-04-25 2008-04-23 2.784 468,403 +11,314 0.10% 1,304,100
2008-04-23 2008-04-21 2.811 457,089 +11,314 0.10% 1,284,721
2008-04-15 2008-04-11 2.890 445,775 -30,171 0.10% 1,288,381
2008-04-11 2008-04-09 2.784 475,946 +6,789 0.11% 1,325,101
2008-04-10 2008-04-08 2.890 469,157 -11,314 0.10% 1,355,960
2008-04-09 2008-04-07 2.837 480,471 -11,314 0.11% 1,363,179
2008-04-03 2008-04-01 2.705 491,785 -7,543 0.11% 1,330,079
2008-04-02 2008-03-31 2.439 499,328 -71,656 0.11% 1,218,080
2008-03-28 2008-03-26 2.042 570,984 -45,256 0.13% 1,165,780
2008-03-27 2008-03-25 2.042 616,240 +61,096 0.14% 1,258,180
2008-03-25 2008-03-19 2.148 555,144 -27,154 0.12% 1,192,320
2008-03-20 2008-03-18 2.148 582,298 -15,085 0.13% 1,250,640
2008-03-19 2008-03-17 2.068 597,383 +15,085 0.13% 1,235,519
2008-03-18 2008-03-14 2.174 582,298 -40,731 0.13% 1,266,080
2008-03-17 2008-03-13 2.174 623,029 +49,028 0.14% 1,354,641
2008-03-12 2008-03-10 2.546 574,001 +11,314 0.13% 1,461,120
2008-03-07 2008-03-05 2.731 562,687 -9,051 0.12% 1,536,760
2008-03-06 2008-03-04 2.837 571,738 +90,513 0.13% 1,622,120
2008-03-03 2008-02-28 3.102 481,225 -7,543 0.11% 1,492,918
2008-02-25 2008-02-21 2.811 488,768 -29,417 0.11% 1,373,759
2008-02-21 2008-02-19 2.987 518,185 -5,102 0.11% 1,547,821
2008-02-20 2008-02-18 3.042 523,287 +64,955 0.12% 1,591,741
2008-02-18 2008-02-14 3.234 458,332 +7,298 0.10% 1,482,080
2008-02-15 2008-02-13 3.234 451,034 +21,895 0.10% 1,458,481
2008-02-12 2008-02-06 3.562 429,139 -72,983 0.10% 1,528,801
2008-02-11 2008-02-04 3.645 502,122 +15,327 0.12% 1,830,081
2008-01-31 2008-01-29 3.645 486,795 -41,600 0.11% 1,774,219
2008-01-30 2008-01-28 3.562 528,395 +37,951 0.12% 1,882,398
2008-01-29 2008-01-25 3.782 490,444 -91,229 0.11% 1,854,719
2008-01-28 2008-01-24 3.316 581,673 +10,948 0.13% 1,928,740
2008-01-25 2008-01-23 3.206 570,725 +209,460 0.13% 1,829,879
2008-01-24 2008-01-22 4.248 361,265 +75,902 0.08% 1,534,501
2008-01-23 2008-01-21 5.234 285,363 +1,460 0.07% 1,493,621
2008-01-22 2008-01-18 5.344 283,903 -21,895 0.07% 1,517,100
2008-01-17 2008-01-15 5.179 305,798 +48,169 0.07% 1,583,820
2008-01-16 2008-01-14 5.481 257,629 +93,418 0.06% 1,411,999
2008-01-15 2008-01-11 5.810 164,211 +10,947 0.04% 953,998
2008-01-14 2008-01-10 5.782 153,264 -35,032 0.04% 886,201
2008-01-10 2008-01-08 5.727 188,296 +7,299 0.04% 1,078,442
2008-01-08 2008-01-04 5.837 180,997 +50,358 0.04% 1,056,478
2008-01-07 2008-01-03 5.700 130,639 +17,516 0.03% 744,639
2008-01-04 2008-01-02 5.919 113,123 -7,299 0.03% 669,598
2008-01-03 2007-12-31 5.947 120,422 +10,948 0.03% 716,102
2007-12-28 2007-12-24 6.138 109,474 -2,920 0.03% 671,999
2007-12-27 2007-12-20 5.864 112,394 +13,867 0.03% 659,123
2007-12-21 2007-12-19 5.919 98,527 +14,597 0.02% 583,201
2007-12-20 2007-12-18 6.029 83,930 +9,488 0.02% 505,999
2007-12-19 2007-12-17 6.248 74,442 -14,597 0.02% 465,117
2007-12-18 2007-12-14 6.303 89,039 -10,218 0.02% 561,200
2007-12-14 2007-12-12 6.056 99,257 -7,298 0.02% 601,122
2007-12-13 2007-12-11 6.138 106,555 -11,677 0.02% 654,081
2007-12-12 2007-12-10 5.974 118,232 +32,842 0.03% 706,319
2007-12-11 2007-12-07 6.275 85,390 -14,596 0.02% 535,861
2007-12-10 2007-12-06 6.303 99,986 -21,895 0.02% 630,197
2007-12-07 2007-12-05 6.166 121,881 -40,141 0.03% 751,498
2007-12-05 2007-12-03 5.892 162,022 +10,218 0.04% 954,601
2007-12-03 2007-11-29 5.919 151,804 +33,572 0.03% 898,559
2007-11-28 2007-11-26 5.810 118,232 -11,677 0.03% 686,879
2007-11-27 2007-11-23 5.673 129,909 +22,624 0.03% 736,918
2007-11-26 2007-11-22 6.029 107,285 -1,459 0.02% 646,802
2007-11-21 2007-11-19 6.084 108,744 +12,407 0.02% 661,558
2007-11-20 2007-11-16 6.385 96,337 +7,298 0.02% 615,118
2007-11-16 2007-11-14 6.577 89,039 -29,193 0.02% 585,600
2007-11-06 2007-11-02 6.659 118,232 -5,109 0.03% 787,319
2007-11-05 2007-11-01 6.632 123,341 -5,839 0.03% 817,961
2007-11-02 2007-10-31 6.659 129,180 +58,387 0.03% 860,223
2007-11-01 2007-10-30 6.741 70,793 -14,597 0.02% 477,238
2007-10-31 2007-10-29 6.659 85,390 -5,838 0.02% 568,621
2007-10-30 2007-10-26 6.604 91,228 +7,298 0.02% 602,497
2007-10-29 2007-10-25 6.632 83,930 -15,327 0.02% 556,599
2007-10-26 2007-10-24 6.659 99,257 +3,650 0.02% 660,963
2007-10-25 2007-10-23 6.632 95,607 +54,007 0.02% 634,037
2007-10-24 2007-10-22 6.824 41,600 +18,975 0.01% 283,859
2007-10-23 2007-10-18 7.070 22,625 +6,569 0.01% 159,962
2007-10-03 2007-09-28 7.426 16,056 -7,298 0.00% 119,238
2007-10-02 2007-09-27 6.906 23,354 -26,274 0.01% 161,277
2007-09-28 2007-09-25 6.604 49,628 -16,057 0.01% 327,758
2007-09-24 2007-09-20 6.632 65,685 +13,137 0.02% 435,603
2007-09-20 2007-09-18 6.632 52,548 +7,299 0.01% 348,483
2007-09-14 2007-09-12 6.741 45,249 -5,839 0.01% 305,038
2007-09-13 2007-09-11 6.577 51,088 +5,839 0.01% 336,000
2007-09-12 2007-09-10 6.604 45,249 +5,838 0.01% 298,838
2007-09-11 2007-09-07 6.687 39,411 +23,355 0.01% 263,522
2007-09-10 2007-09-06 6.933 16,056 -9,488 0.00% 111,319
2007-09-07 2007-09-05 6.714 25,544 +730 0.01% 171,500
2007-09-06 2007-09-04 6.769 24,814 -16,786 0.01% 167,959
2007-09-05 2007-09-03 6.385 41,600 -10,948 0.01% 265,619
2007-09-03 2007-08-30 6.248 52,548 -5,108 0.01% 328,322
2007-08-31 2007-08-29 6.166 57,656 +5,108 0.01% 355,497
2007-08-27 2007-08-23 6.549 52,548 +10,948 0.01% 344,163
2007-08-24 2007-08-22 6.303 41,600 -10,948 0.01% 262,199
2007-08-17 2007-08-15 5.974 52,548 +10,948 0.01% 313,922
2007-08-16 2007-08-14 6.084 41,600 -10,948 0.01% 253,079
2007-08-03 2007-08-01 6.303 52,548 +8,028 0.01% 331,202
2007-07-30 2007-07-26 6.878 44,520 -4,378 0.01% 306,223
2007-07-27 2007-07-25 6.878 48,898 -10,948 0.01% 336,337
2007-07-26 2007-07-24 6.878 59,846 -28,463 0.01% 411,641
2007-07-25 2007-07-23 6.632 88,309 +16,056 0.02% 585,639
2007-07-24 2007-07-20 6.824 72,253 -16,786 0.02% 493,020
2007-07-23 2007-07-19 6.659 89,039 +5,109 0.02% 592,920
2007-07-20 2007-07-18 6.921 83,930 -23,355 0.02% 580,863
2007-07-19 2007-07-17 6.837 107,285 +17,339 0.02% 733,553
2007-07-17 2007-07-13 6.976 89,946 +14,391 0.02% 627,499
2007-07-16 2007-07-12 7.171 75,555 +38,137 0.02% 541,802
2007-07-13 2007-07-11 7.310 37,418 +14,392 0.01% 273,523
2007-07-12 2007-07-10 7.477 23,026 +14,391 0.01% 172,158
2007-06-26 2007-06-22 6.949 8,635 0.00% 60,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top