History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORTH SEA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 +0
2024-06-25 2024-06-21 1.861 0 +0
2024-06-24 2024-06-20 1.861 0 +0
2024-06-21 2024-06-19 1.872 0 +0
2024-06-20 2024-06-18 1.884 0 +0
2024-06-19 2024-06-17 1.884 0 +0
2024-06-18 2024-06-14 1.861 0 +0
2024-06-17 2024-06-13 1.872 0 +0
2024-06-14 2024-06-12 1.872 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.884 0 +0
2024-06-07 2024-06-05 1.884 0 +0
2024-06-06 2024-06-04 1.928 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.884 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.861 0 +0
2024-05-30 2024-05-28 1.872 0 +0
2024-05-29 2024-05-27 1.895 0 +0
2024-05-28 2024-05-24 1.906 0 +0
2024-05-27 2024-05-23 1.884 0 +0
2024-05-24 2024-05-22 1.861 0 +0
2024-05-23 2024-05-21 1.839 0 +0
2024-05-22 2024-05-20 1.884 0 +0
2024-05-21 2024-05-17 1.895 0 +0
2024-05-20 2024-05-16 1.895 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.917 0 +0
2024-05-14 2024-05-10 1.906 0 +0
2024-05-13 2024-05-09 1.872 0 +0
2024-05-10 2024-05-08 1.839 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.839 0 +0
2024-05-07 2024-05-03 1.817 0 +0
2024-05-06 2024-05-02 1.828 0 +0
2024-05-03 2024-04-30 1.817 0 +0
2024-05-02 2024-04-29 1.806 0 +0
2024-04-30 2024-04-26 1.794 0 +0
2024-04-29 2024-04-25 1.806 0 +0
2024-04-26 2024-04-24 1.783 0 +0
2024-04-25 2024-04-23 1.817 0 +0
2024-04-24 2024-04-22 1.750 0 +0
2024-04-23 2024-04-19 1.839 0 +0
2024-04-22 2024-04-18 1.872 0 +0
2024-04-19 2024-04-17 1.872 0 +0
2024-04-18 2024-04-16 1.872 0 +0
2024-04-17 2024-04-15 1.906 0 +0
2024-04-16 2024-04-12 1.895 0 +0
2024-04-15 2024-04-11 1.895 0 +0
2024-04-12 2024-04-10 1.939 0 +0
2024-04-11 2024-04-09 1.917 0 +0
2024-04-10 2024-04-08 1.872 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.973 0 +0
2024-04-03 2024-03-28 1.850 0 +0
2024-04-02 2024-03-27 1.884 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 1.906 0 +0
2024-03-26 2024-03-22 1.917 0 +0
2024-03-25 2024-03-21 1.917 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 2.054 0 +0
2024-03-20 2024-03-18 2.008 0 +0
2024-03-19 2024-03-15 1.984 0 +0
2024-03-18 2024-03-14 1.984 0 +0
2024-03-15 2024-03-13 1.973 0 +0
2024-03-14 2024-03-12 1.961 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.066 0 +0
2024-03-11 2024-03-07 2.066 0 +0
2024-03-08 2024-03-06 2.147 0 +0
2024-03-07 2024-03-05 2.089 0 +0
2024-03-06 2024-03-04 2.066 0 +0
2024-03-05 2024-03-01 1.996 0 +0
2024-03-04 2024-02-29 2.008 0 +0
2024-03-01 2024-02-28 1.984 0 +0
2024-02-29 2024-02-27 1.984 0 +0
2024-02-28 2024-02-26 1.996 0 +0
2024-02-27 2024-02-23 2.008 0 +0
2024-02-26 2024-02-22 1.996 0 +0
2024-02-23 2024-02-21 1.996 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.949 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.903 0 +0
2024-02-16 2024-02-14 1.973 0 +0
2024-02-15 2024-02-09 1.949 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.868 0 +0
2024-02-07 2024-02-05 1.845 0 +0
2024-02-06 2024-02-02 1.822 0 +0
2024-02-05 2024-02-01 1.799 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.741 0 +0
2024-01-31 2024-01-29 1.764 0 +0
2024-01-30 2024-01-26 1.741 0 +0
2024-01-29 2024-01-25 1.741 0 +0
2024-01-26 2024-01-24 1.741 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.694 0 +0
2024-01-23 2024-01-19 1.741 0 +0
2024-01-22 2024-01-18 1.741 0 +0
2024-01-19 2024-01-17 1.717 0 +0
2024-01-18 2024-01-16 1.752 0 +0
2024-01-17 2024-01-15 1.741 0 +0
2024-01-16 2024-01-12 1.752 0 +0
2024-01-15 2024-01-11 1.764 0 +0
2024-01-12 2024-01-10 1.741 0 +0
2024-01-11 2024-01-09 1.741 0 +0
2024-01-10 2024-01-08 1.717 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.694 0 +0
2024-01-05 2024-01-03 1.717 0 +0
2024-01-04 2024-01-02 1.752 0 +0
2024-01-03 2023-12-29 1.787 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.741 0 +0
2023-12-28 2023-12-22 1.717 0 +0
2023-12-27 2023-12-21 1.683 0 +0
2023-12-22 2023-12-20 1.683 0 +0
2023-12-21 2023-12-19 1.659 0 +0
2023-12-20 2023-12-18 1.636 0 +0
2023-12-19 2023-12-15 1.659 0 +0
2023-12-18 2023-12-14 1.671 0 +0
2023-12-15 2023-12-13 1.671 0 +0
2023-12-14 2023-12-12 1.671 0 +0
2023-12-13 2023-12-11 1.671 0 +0
2023-12-12 2023-12-08 1.659 0 +0
2023-12-11 2023-12-07 1.683 0 +0
2023-12-08 2023-12-06 1.683 0 +0
2023-12-07 2023-12-05 1.648 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.625 0 +0
2023-12-01 2023-11-29 1.636 0 +0
2023-11-30 2023-11-28 1.636 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.613 0 +0
2023-11-27 2023-11-23 1.625 0 +0
2023-11-24 2023-11-22 1.613 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.613 0 +0
2023-11-21 2023-11-17 1.625 0 +0
2023-11-20 2023-11-16 1.601 0 +0
2023-11-17 2023-11-15 1.613 0 +0
2023-11-16 2023-11-14 1.625 0 +0
2023-11-15 2023-11-13 1.601 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.578 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.578 0 +0
2023-11-06 2023-11-02 1.567 0 +0
2023-11-03 2023-11-01 1.601 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.601 0 +0
2023-10-30 2023-10-26 1.613 0 +0
2023-10-27 2023-10-25 1.601 0 +0
2023-10-26 2023-10-24 1.578 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.601 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.648 0 +0
2023-10-18 2023-10-16 1.648 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.671 0 +0
2023-10-13 2023-10-11 1.671 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.659 0 +0
2023-10-09 2023-10-05 1.671 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.683 0 +0
2023-10-03 2023-09-28 1.636 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.613 0 +0
2023-09-27 2023-09-25 1.613 0 +0
2023-09-26 2023-09-22 1.601 0 +0
2023-09-25 2023-09-21 1.590 0 +0
2023-09-22 2023-09-20 1.590 0 +0
2023-09-21 2023-09-19 1.590 0 +0
2023-09-20 2023-09-18 1.578 0 +0
2023-09-19 2023-09-15 1.578 0 +0
2023-09-18 2023-09-14 1.578 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.578 0 +0
2023-09-13 2023-09-11 1.590 0 +0
2023-09-12 2023-09-07 1.590 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.578 0 +0
2023-09-04 2023-08-30 1.578 0 +0
2023-08-31 2023-08-29 1.578 0 +0
2023-08-30 2023-08-28 1.567 0 +0
2023-08-29 2023-08-25 1.567 0 +0
2023-08-28 2023-08-24 1.567 0 +0
2023-08-25 2023-08-23 1.578 0 +0
2023-08-24 2023-08-22 1.555 0 +0
2023-08-23 2023-08-21 1.543 0 +0
2023-08-22 2023-08-18 1.555 0 +0
2023-08-21 2023-08-17 1.555 0 +0
2023-08-18 2023-08-16 1.555 0 +0
2023-08-17 2023-08-15 1.578 0 +0
2023-08-16 2023-08-14 1.555 0 +0
2023-08-15 2023-08-11 1.543 0 +0
2023-08-14 2023-08-10 1.532 0 +0
2023-08-11 2023-08-09 1.532 0 +0
2023-08-10 2023-08-08 1.555 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.578 0 +0
2023-08-07 2023-08-03 1.578 0 +0
2023-08-04 2023-08-02 1.578 0 +0
2023-08-03 2023-08-01 1.590 0 +0
2023-08-02 2023-07-31 1.578 0 +0
2023-08-01 2023-07-28 1.578 0 +0
2023-07-31 2023-07-27 1.613 0 +0
2023-07-28 2023-07-26 1.625 0 +0
2023-07-27 2023-07-25 1.625 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.636 0 +0
2023-07-24 2023-07-20 1.636 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.625 0 +0
2023-07-19 2023-07-14 1.625 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.660 0 +0
2023-07-13 2023-07-11 1.660 0 +0
2023-07-12 2023-07-10 1.660 0 +0
2023-07-11 2023-07-07 1.636 0 +0
2023-07-10 2023-07-06 1.625 0 +0
2023-07-07 2023-07-05 1.648 0 +0
2023-07-06 2023-07-04 1.660 0 +0
2023-07-05 2023-07-03 1.636 0 +0
2023-07-04 2023-06-30 1.613 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.530 0 +0
2023-06-29 2023-06-27 1.542 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.530 0 +0
2023-06-26 2023-06-21 1.566 0 +0
2023-06-23 2023-06-20 1.554 0 +0
2023-06-21 2023-06-19 1.589 0 +0
2023-06-20 2023-06-16 1.589 0 +0
2023-06-19 2023-06-15 1.589 0 +0
2023-06-16 2023-06-14 1.566 0 +0
2023-06-15 2023-06-13 1.566 0 +0
2023-06-14 2023-06-12 1.554 0 +0
2023-06-13 2023-06-09 1.542 0 +0
2023-06-12 2023-06-08 1.519 0 +0
2023-06-09 2023-06-07 1.530 0 +0
2023-06-08 2023-06-06 1.519 0 +0
2023-06-07 2023-06-05 1.507 0 +0
2023-06-06 2023-06-02 1.483 0 +0
2023-06-05 2023-06-01 1.483 0 +0
2023-06-02 2023-05-31 1.495 0 +0
2023-06-01 2023-05-30 1.519 0 +0
2023-05-31 2023-05-29 1.519 0 +0
2023-05-30 2023-05-25 1.530 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.519 0 +0
2023-05-23 2023-05-19 1.507 0 +0
2023-05-22 2023-05-18 1.530 0 +0
2023-05-19 2023-05-17 1.519 0 +0
2023-05-18 2023-05-16 1.542 0 +0
2023-05-17 2023-05-15 1.566 0 +0
2023-05-16 2023-05-12 1.554 0 +0
2023-05-15 2023-05-11 1.542 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.519 0 +0
2023-05-10 2023-05-08 1.519 0 +0
2023-05-09 2023-05-05 1.507 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.542 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.530 0 +0
2023-04-28 2023-04-26 1.542 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.530 0 +0
2023-04-25 2023-04-21 1.542 0 +0
2023-04-24 2023-04-20 1.589 0 +0
2023-04-21 2023-04-19 1.566 0 +0
2023-04-20 2023-04-18 1.577 0 +0
2023-04-19 2023-04-17 1.577 0 +0
2023-04-18 2023-04-14 1.601 0 +0
2023-04-17 2023-04-13 1.601 0 +0
2023-04-14 2023-04-12 1.589 0 +0
2023-04-13 2023-04-11 1.554 0 +0
2023-04-12 2023-04-06 1.566 0 +0
2023-04-11 2023-04-04 1.613 0 +0
2023-04-06 2023-04-03 1.636 0 +0
2023-04-04 2023-03-31 1.648 0 +0
2023-04-03 2023-03-30 1.648 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.648 0 +0
2023-03-29 2023-03-27 1.792 0 +0
2023-03-28 2023-03-24 1.792 0 +0
2023-03-27 2023-03-23 1.792 0 +0
2023-03-24 2023-03-22 1.768 0 +0
2023-03-23 2023-03-21 1.768 0 +0
2023-03-22 2023-03-20 1.756 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.756 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.768 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.792 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.792 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.768 0 +0
2023-03-02 2023-02-28 1.756 0 +0
2023-03-01 2023-02-27 1.792 0 +0
2023-02-28 2023-02-24 1.792 0 +0
2023-02-27 2023-02-23 1.792 0 +0
2023-02-24 2023-02-22 1.829 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.817 0 +0
2023-02-21 2023-02-17 1.805 0 +0
2023-02-20 2023-02-16 1.817 0 +0
2023-02-17 2023-02-15 1.780 0 +0
2023-02-16 2023-02-14 1.792 0 +0
2023-02-15 2023-02-13 1.805 0 +0
2023-02-14 2023-02-10 1.842 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.854 0 +0
2023-02-08 2023-02-06 1.878 0 +0
2023-02-07 2023-02-03 1.915 0 +0
2023-02-06 2023-02-02 1.842 0 +0
2023-02-03 2023-02-01 1.878 0 +0
2023-02-02 2023-01-31 1.891 0 +0
2023-02-01 2023-01-30 1.780 0 +0
2023-01-31 2023-01-27 1.768 0 +0
2023-01-30 2023-01-26 1.743 0 +0
2023-01-27 2023-01-20 1.768 0 +0
2023-01-26 2023-01-19 1.780 0 +0
2023-01-20 2023-01-18 1.756 0 +0
2023-01-19 2023-01-17 1.768 0 +0
2023-01-18 2023-01-16 1.817 0 +0
2023-01-17 2023-01-13 1.731 0 +0
2023-01-16 2023-01-12 1.731 0 +0
2023-01-13 2023-01-11 1.719 0 +0
2023-01-12 2023-01-10 1.670 0 +0
2023-01-11 2023-01-09 1.682 0 +0
2023-01-10 2023-01-06 1.621 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.657 0 +0
2023-01-05 2023-01-03 1.571 0 +0
2023-01-04 2022-12-30 1.584 0 +0
2023-01-03 2022-12-29 1.559 0 +0
2022-12-30 2022-12-28 1.559 0 +0
2022-12-29 2022-12-23 1.522 0 +0
2022-12-28 2022-12-22 1.522 0 +0
2022-12-23 2022-12-21 1.547 0 +0
2022-12-22 2022-12-20 1.535 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.621 0 +0
2022-12-19 2022-12-15 1.584 0 +0
2022-12-16 2022-12-14 1.584 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.510 0 +0
2022-12-13 2022-12-09 1.584 0 +0
2022-12-12 2022-12-08 1.571 0 +0
2022-12-09 2022-12-07 1.436 0 +0
2022-12-08 2022-12-06 1.473 0 +0
2022-12-07 2022-12-05 1.498 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.387 0 +0
2022-12-02 2022-11-30 1.375 0 +0
2022-12-01 2022-11-29 1.400 0 +0
2022-11-30 2022-11-28 1.375 0 +0
2022-11-29 2022-11-25 1.375 0 +0
2022-11-28 2022-11-24 1.387 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.387 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.400 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.436 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.449 0 +0
2022-11-15 2022-11-11 1.350 0 +0
2022-11-14 2022-11-10 1.326 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.338 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.314 0 +0
2022-11-04 2022-11-02 1.338 0 +0
2022-11-03 2022-11-01 1.326 0 +0
2022-11-02 2022-10-31 1.314 0 +0
2022-11-01 2022-10-28 1.338 0 +0
2022-10-31 2022-10-27 1.338 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.314 0 +0
2022-10-26 2022-10-24 1.301 0 +0
2022-10-25 2022-10-21 1.338 0 +0
2022-10-24 2022-10-20 1.314 0 +0
2022-10-21 2022-10-19 1.314 0 +0
2022-10-20 2022-10-18 1.314 0 +0
2022-10-19 2022-10-17 1.301 0 +0
2022-10-18 2022-10-14 1.326 0 +0
2022-10-17 2022-10-13 1.326 0 +0
2022-10-14 2022-10-12 1.314 0 +0
2022-10-13 2022-10-11 1.326 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.326 0 +0
2022-10-05 2022-09-30 1.314 0 +0
2022-10-03 2022-09-29 1.314 0 +0
2022-09-30 2022-09-28 1.326 0 +0
2022-09-29 2022-09-27 1.338 0 +0
2022-09-28 2022-09-26 1.363 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.424 0 +0
2022-09-22 2022-09-20 1.436 0 +0
2022-09-21 2022-09-19 1.400 0 +0
2022-09-20 2022-09-16 1.424 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.350 0 +0
2022-09-14 2022-09-09 1.326 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.350 0 +0
2022-09-07 2022-09-05 1.350 0 +0
2022-09-06 2022-09-02 1.350 0 +0
2022-09-05 2022-09-01 1.350 0 +0
2022-09-02 2022-08-31 1.326 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.363 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.350 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.350 0 +0
2022-08-22 2022-08-18 1.375 0 +0
2022-08-19 2022-08-17 1.363 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.375 0 +0
2022-08-16 2022-08-12 1.363 0 +0
2022-08-15 2022-08-11 1.363 0 +0
2022-08-12 2022-08-10 1.363 0 +0
2022-08-11 2022-08-09 1.375 0 +0
2022-08-10 2022-08-08 1.375 0 +0
2022-08-09 2022-08-05 1.375 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.387 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.363 0 +0
2022-08-01 2022-07-28 1.375 0 +0
2022-07-29 2022-07-27 1.375 0 +0
2022-07-28 2022-07-26 1.363 0 +0
2022-07-27 2022-07-25 1.375 0 +0
2022-07-26 2022-07-22 1.375 0 +0
2022-07-25 2022-07-21 1.387 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.375 0 +0
2022-07-20 2022-07-18 1.363 0 +0
2022-07-19 2022-07-15 1.363 0 +0
2022-07-18 2022-07-14 1.400 0 +0
2022-07-15 2022-07-13 1.375 0 +0
2022-07-14 2022-07-12 1.375 0 +0
2022-07-13 2022-07-11 1.363 0 +0
2022-07-12 2022-07-08 1.375 0 +0
2022-07-11 2022-07-07 1.387 0 +0
2022-07-08 2022-07-06 1.375 0 +0
2022-07-07 2022-07-05 1.375 0 +0
2022-07-06 2022-07-04 1.375 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.363 0 +0
2022-06-27 2022-06-23 1.375 0 +0
2022-06-24 2022-06-22 1.375 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.387 0 +0
2022-06-21 2022-06-17 1.412 0 +0
2022-06-20 2022-06-16 1.449 0 +0
2022-06-17 2022-06-15 1.449 0 +0
2022-06-16 2022-06-14 1.449 0 +0
2022-06-15 2022-06-13 1.449 0 +0
2022-06-14 2022-06-10 1.387 0 +0
2022-06-13 2022-06-09 1.412 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.375 0 +0
2022-06-08 2022-06-06 1.375 0 +0
2022-06-07 2022-06-02 1.375 0 +0
2022-06-06 2022-06-01 1.387 0 +0
2022-06-02 2022-05-31 1.338 0 +0
2022-06-01 2022-05-30 1.375 0 +0
2022-05-31 2022-05-27 1.387 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.363 0 +0
2022-05-26 2022-05-24 1.387 0 +0
2022-05-25 2022-05-23 1.375 0 +0
2022-05-24 2022-05-20 1.387 0 +0
2022-05-23 2022-05-19 1.363 0 +0
2022-05-20 2022-05-18 1.375 0 +0
2022-05-19 2022-05-17 1.363 0 +0
2022-05-18 2022-05-16 1.363 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.387 0 +0
2022-05-13 2022-05-11 1.375 0 +0
2022-05-12 2022-05-10 1.375 0 +0
2022-05-11 2022-05-06 1.375 0 +0
2022-05-10 2022-05-05 1.387 0 +0
2022-05-06 2022-05-04 1.387 0 +0
2022-05-05 2022-05-03 1.412 0 +0
2022-05-04 2022-04-29 1.436 0 +0
2022-05-03 2022-04-28 1.461 0 +0
2022-04-29 2022-04-27 1.387 0 +0
2022-04-28 2022-04-26 1.387 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.338 0 +0
2022-04-25 2022-04-21 1.338 0 +0
2022-04-22 2022-04-20 1.301 0 +0
2022-04-21 2022-04-19 1.289 0 +0
2022-04-20 2022-04-14 1.289 0 +0
2022-04-19 2022-04-13 1.265 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.252 0 +0
2022-04-12 2022-04-08 1.289 0 +0
2022-04-11 2022-04-07 1.289 0 +0
2022-04-08 2022-04-06 1.301 0 +0
2022-04-07 2022-04-04 1.314 0 +0
2022-04-06 2022-04-01 1.314 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.314 0 +0
2022-03-31 2022-03-29 1.338 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.452 0 +0
2022-03-28 2022-03-24 1.478 0 +0
2022-03-25 2022-03-23 1.478 0 +0
2022-03-24 2022-03-22 1.478 0 +0
2022-03-23 2022-03-21 1.439 0 +0
2022-03-22 2022-03-18 1.426 0 +0
2022-03-21 2022-03-17 1.426 0 +0
2022-03-18 2022-03-16 1.388 0 +0
2022-03-17 2022-03-15 1.362 0 +0
2022-03-16 2022-03-14 1.465 0 +0
2022-03-15 2022-03-11 1.465 0 +0
2022-03-14 2022-03-10 1.504 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.516 0 +0
2022-03-09 2022-03-07 1.542 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.593 0 +0
2022-03-04 2022-03-02 1.568 0 +0
2022-03-03 2022-03-01 1.555 0 +0
2022-03-02 2022-02-28 1.568 0 +0
2022-03-01 2022-02-25 1.581 0 +0
2022-02-28 2022-02-24 1.606 0 +0
2022-02-25 2022-02-23 1.632 0 +0
2022-02-24 2022-02-22 1.632 0 +0
2022-02-23 2022-02-21 1.671 0 +0
2022-02-22 2022-02-18 1.671 0 +0
2022-02-21 2022-02-17 1.671 0 +0
2022-02-18 2022-02-16 1.671 0 +0
2022-02-17 2022-02-15 1.658 0 +0
2022-02-16 2022-02-14 1.658 0 +0
2022-02-15 2022-02-11 1.671 0 +0
2022-02-14 2022-02-10 1.658 0 +0
2022-02-11 2022-02-09 1.658 0 +0
2022-02-10 2022-02-08 1.632 0 +0
2022-02-09 2022-02-07 1.645 0 +0
2022-02-08 2022-02-04 1.671 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.645 0 +0
2022-01-28 2022-01-26 1.671 0 +0
2022-01-27 2022-01-25 1.671 0 +0
2022-01-26 2022-01-24 1.671 0 +0
2022-01-25 2022-01-21 1.671 0 +0
2022-01-24 2022-01-20 1.671 0 +0
2022-01-21 2022-01-19 1.696 0 +0
2022-01-20 2022-01-18 1.671 0 +0
2022-01-19 2022-01-17 1.632 0 +0
2022-01-18 2022-01-14 1.619 0 +0
2022-01-17 2022-01-13 1.632 0 +0
2022-01-14 2022-01-12 1.619 0 +0
2022-01-13 2022-01-11 1.632 0 +0
2022-01-12 2022-01-10 1.632 0 +0
2022-01-11 2022-01-07 1.645 0 +0
2022-01-10 2022-01-06 1.645 0 +0
2022-01-07 2022-01-05 1.632 0 +0
2022-01-06 2022-01-04 1.645 0 +0
2022-01-05 2022-01-03 1.632 0 +0
2022-01-04 2021-12-31 1.632 0 +0
2022-01-03 2021-12-29 1.606 0 +0
2021-12-30 2021-12-28 1.619 0 +0
2021-12-29 2021-12-24 1.593 0 +0
2021-12-28 2021-12-22 1.581 0 +0
2021-12-23 2021-12-21 1.568 0 +0
2021-12-22 2021-12-20 1.619 0 +0
2021-12-21 2021-12-17 1.658 0 +0
2021-12-20 2021-12-16 1.671 0 +0
2021-12-17 2021-12-15 1.645 0 +0
2021-12-16 2021-12-14 1.645 0 +0
2021-12-15 2021-12-13 1.658 0 +0
2021-12-14 2021-12-10 1.645 0 +0
2021-12-13 2021-12-09 1.671 0 +0
2021-12-10 2021-12-08 1.658 0 +0
2021-12-09 2021-12-07 1.645 0 +0
2021-12-08 2021-12-06 1.645 0 +0
2021-12-07 2021-12-03 1.645 0 +0
2021-12-06 2021-12-02 1.645 0 +0
2021-12-03 2021-12-01 1.645 0 +0
2021-12-02 2021-11-30 1.619 0 +0
2021-12-01 2021-11-29 1.658 0 +0
2021-11-30 2021-11-26 1.658 0 +0
2021-11-29 2021-11-25 1.696 0 +0
2021-11-26 2021-11-24 1.683 0 +0
2021-11-25 2021-11-23 1.683 0 +0
2021-11-24 2021-11-22 1.671 0 +0
2021-11-23 2021-11-19 1.683 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.683 0 +0
2021-11-18 2021-11-16 1.696 0 +0
2021-11-17 2021-11-15 1.696 0 +0
2021-11-16 2021-11-12 1.696 0 +0
2021-11-15 2021-11-11 1.696 0 +0
2021-11-12 2021-11-10 1.696 0 +0
2021-11-11 2021-11-09 1.671 0 +0
2021-11-10 2021-11-08 1.696 0 +0
2021-11-09 2021-11-05 1.658 0 +0
2021-11-08 2021-11-04 1.671 0 +0
2021-11-05 2021-11-03 1.658 0 +0
2021-11-04 2021-11-02 1.696 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.658 0 +0
2021-11-01 2021-10-28 1.671 0 +0
2021-10-29 2021-10-27 1.606 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.542 0 +0
2021-10-26 2021-10-22 1.606 0 +0
2021-10-25 2021-10-21 1.619 0 +0
2021-10-22 2021-10-20 1.555 0 +0
2021-10-21 2021-10-19 1.568 0 +0
2021-10-20 2021-10-18 1.581 0 +0
2021-10-19 2021-10-15 1.581 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.555 0 +0
2021-10-12 2021-10-08 1.542 0 +0
2021-10-11 2021-10-07 1.542 0 +0
2021-10-08 2021-10-06 1.542 0 +0
2021-10-07 2021-10-05 1.542 0 +0
2021-10-06 2021-10-04 1.542 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.555 0 +0
2021-09-30 2021-09-28 1.555 0 +0
2021-09-29 2021-09-27 1.542 0 +0
2021-09-28 2021-09-24 1.542 0 +0
2021-09-27 2021-09-23 1.555 0 +0
2021-09-24 2021-09-21 1.529 0 +0
2021-09-23 2021-09-20 1.555 0 +0
2021-09-21 2021-09-17 1.619 0 +0
2021-09-20 2021-09-16 1.632 0 +0
2021-09-17 2021-09-15 1.632 0 +0
2021-09-16 2021-09-14 1.645 0 +0
2021-09-15 2021-09-13 1.658 0 +0
2021-09-14 2021-09-10 1.671 0 +0
2021-09-13 2021-09-09 1.645 0 +0
2021-09-10 2021-09-08 1.632 0 +0
2021-09-09 2021-09-07 1.619 0 +0
2021-09-08 2021-09-06 1.606 0 +0
2021-09-07 2021-09-03 1.568 0 +0
2021-09-06 2021-09-02 1.555 0 +0
2021-09-03 2021-09-01 1.568 0 +0
2021-09-02 2021-08-31 1.555 0 +0
2021-09-01 2021-08-30 1.542 0 +0
2021-08-31 2021-08-27 1.542 0 +0
2021-08-30 2021-08-26 1.516 0 +0
2021-08-27 2021-08-25 1.504 0 +0
2021-08-26 2021-08-24 1.478 0 +0
2021-08-25 2021-08-23 1.478 0 +0
2021-08-24 2021-08-20 1.452 0 +0
2021-08-23 2021-08-19 1.478 0 +0
2021-08-20 2021-08-18 1.478 0 +0
2021-08-19 2021-08-17 1.465 0 +0
2021-08-18 2021-08-16 1.529 0 +0
2021-08-17 2021-08-13 1.529 0 +0
2021-08-16 2021-08-12 1.542 0 +0
2021-08-13 2021-08-11 1.542 0 +0
2021-08-12 2021-08-10 1.581 0 +0
2021-08-11 2021-08-09 1.581 0 +0
2021-08-10 2021-08-06 1.581 0 +0
2021-08-09 2021-08-05 1.581 0 +0
2021-08-06 2021-08-04 1.593 0 +0
2021-08-05 2021-08-03 1.606 0 +0
2021-08-04 2021-08-02 1.606 0 +0
2021-08-03 2021-07-30 1.671 0 +0
2021-08-02 2021-07-29 1.671 0 +0
2021-07-30 2021-07-28 1.671 0 +0
2021-07-29 2021-07-27 1.696 0 +0
2021-07-28 2021-07-26 1.696 0 +0
2021-07-27 2021-07-23 1.709 0 +0
2021-07-26 2021-07-22 1.735 0 +0
2021-07-23 2021-07-21 1.709 0 +0
2021-07-22 2021-07-20 1.696 0 +0
2021-07-21 2021-07-19 1.748 0 +0
2021-07-20 2021-07-16 1.773 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.748 0 +0
2021-07-15 2021-07-13 1.748 0 +0
2021-07-14 2021-07-12 1.735 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.735 0 +0
2021-07-09 2021-07-07 1.748 0 +0
2021-07-08 2021-07-06 1.735 0 +0
2021-07-07 2021-07-05 1.735 0 +0
2021-07-06 2021-07-02 1.773 0 +0
2021-07-05 2021-06-30 1.748 0 +0
2021-07-02 2021-06-29 1.748 0 +0
2021-06-30 2021-06-28 1.748 0 +0
2021-06-29 2021-06-25 1.773 0 +0
2021-06-28 2021-06-24 1.786 0 +0
2021-06-25 2021-06-23 1.748 0 +0
2021-06-24 2021-06-22 1.748 0 +0
2021-06-23 2021-06-21 1.735 0 +0
2021-06-22 2021-06-18 1.761 0 +0
2021-06-21 2021-06-17 1.773 0 +0
2021-06-18 2021-06-16 1.773 0 +0
2021-06-17 2021-06-15 1.773 0 +0
2021-06-16 2021-06-11 1.786 0 +0
2021-06-15 2021-06-10 1.773 0 +0
2021-06-11 2021-06-09 1.773 0 +0
2021-06-10 2021-06-08 1.773 0 +0
2021-06-09 2021-06-07 1.773 0 +0
2021-06-08 2021-06-04 1.786 0 +0
2021-06-07 2021-06-03 1.799 0 +0
2021-06-04 2021-06-02 1.773 0 +0
2021-06-03 2021-06-01 1.786 0 +0
2021-06-02 2021-05-31 1.786 0 +0
2021-06-01 2021-05-28 1.786 0 +0
2021-05-31 2021-05-27 1.773 0 +0
2021-05-28 2021-05-26 1.761 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.735 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.748 0 +0
2021-05-21 2021-05-18 1.748 0 +0
2021-05-20 2021-05-17 1.773 0 +0
2021-05-18 2021-05-14 1.748 0 +0
2021-05-17 2021-05-13 1.825 0 +0
2021-05-14 2021-05-12 1.863 0 +0
2021-05-13 2021-05-11 1.863 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.889 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.761 0 +0
2021-05-06 2021-05-04 1.773 0 +0
2021-05-05 2021-05-03 1.735 0 +0
2021-05-04 2021-04-30 1.761 0 +0
2021-05-03 2021-04-29 1.748 0 +0
2021-04-30 2021-04-28 1.748 0 +0
2021-04-29 2021-04-27 1.722 0 +0
2021-04-28 2021-04-26 1.735 0 +0
2021-04-27 2021-04-23 1.722 0 +0
2021-04-26 2021-04-22 1.722 0 +0
2021-04-23 2021-04-21 1.709 0 +0
2021-04-22 2021-04-20 1.735 0 +0
2021-04-21 2021-04-19 1.735 0 +0
2021-04-20 2021-04-16 1.761 0 +0
2021-04-19 2021-04-15 1.761 0 +0
2021-04-16 2021-04-14 1.671 0 +0
2021-04-15 2021-04-13 1.671 0 +0
2021-04-14 2021-04-12 1.645 0 +0
2021-04-13 2021-04-09 1.632 0 +0
2021-04-12 2021-04-08 1.632 0 +0
2021-04-09 2021-04-07 1.581 0 +0
2021-04-08 2021-04-01 1.581 0 +0
2021-04-07 2021-03-31 1.581 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.626 0 +0
2021-03-30 2021-03-26 1.626 0 +0
2021-03-29 2021-03-25 1.613 0 +0
2021-03-26 2021-03-24 1.613 0 +0
2021-03-25 2021-03-23 1.652 0 +0
2021-03-24 2021-03-22 1.679 0 +0
2021-03-23 2021-03-19 1.705 0 +0
2021-03-22 2021-03-18 1.705 0 +0
2021-03-19 2021-03-17 1.692 0 +0
2021-03-18 2021-03-16 1.666 0 +0
2021-03-17 2021-03-15 1.679 0 +0
2021-03-16 2021-03-12 1.692 0 +0
2021-03-15 2021-03-11 1.666 0 +0
2021-03-12 2021-03-10 1.613 0 +0
2021-03-11 2021-03-09 1.626 0 +0
2021-03-10 2021-03-08 1.561 0 +0
2021-03-09 2021-03-05 1.613 0 +0
2021-03-08 2021-03-04 1.626 0 +0
2021-03-05 2021-03-03 1.666 0 +0
2021-03-04 2021-03-02 1.639 0 +0
2021-03-03 2021-03-01 1.639 0 +0
2021-03-02 2021-02-26 1.626 0 +0
2021-03-01 2021-02-25 1.679 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.652 0 +0
2021-02-24 2021-02-22 1.639 0 +0
2021-02-23 2021-02-19 1.626 0 +0
2021-02-22 2021-02-18 1.639 0 +0
2021-02-19 2021-02-17 1.679 0 +0
2021-02-18 2021-02-16 1.626 0 +0
2021-02-17 2021-02-11 1.587 0 +0
2021-02-16 2021-02-09 1.561 0 +0
2021-02-10 2021-02-08 1.587 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.652 0 +0
2021-02-05 2021-02-03 1.613 0 +0
2021-02-04 2021-02-02 1.626 0 +0
2021-02-03 2021-02-01 1.613 0 +0
2021-02-02 2021-01-29 1.652 0 +0
2021-02-01 2021-01-28 1.639 0 +0
2021-01-29 2021-01-27 1.652 0 +0
2021-01-28 2021-01-26 1.639 0 +0
2021-01-27 2021-01-25 1.639 0 +0
2021-01-26 2021-01-22 1.679 0 +0
2021-01-25 2021-01-21 1.705 0 +0
2021-01-22 2021-01-20 1.731 0 +0
2021-01-21 2021-01-19 1.757 0 +0
2021-01-20 2021-01-18 1.771 0 +0
2021-01-19 2021-01-15 1.731 0 +0
2021-01-18 2021-01-14 1.692 0 +0
2021-01-15 2021-01-13 1.771 0 +0
2021-01-14 2021-01-12 1.784 0 +0
2021-01-13 2021-01-11 1.771 0 +0
2021-01-12 2021-01-08 1.771 0 +0
2021-01-11 2021-01-07 1.771 0 +0
2021-01-08 2021-01-06 1.784 0 +0
2021-01-07 2021-01-05 1.731 0 +0
2021-01-06 2021-01-04 1.744 0 +0
2021-01-05 2020-12-31 1.823 0 +0
2021-01-04 2020-12-29 1.810 0 +0
2020-12-30 2020-12-28 1.810 0 +0
2020-12-29 2020-12-24 1.718 0 +0
2020-12-28 2020-12-22 1.705 0 +0
2020-12-23 2020-12-21 1.731 0 +0
2020-12-22 2020-12-18 1.797 0 +0
2020-12-21 2020-12-17 1.836 0 +0
2020-12-18 2020-12-16 1.836 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.849 0 +0
2020-12-15 2020-12-11 1.849 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.875 0 +0
2020-12-10 2020-12-08 1.889 0 +0
2020-12-09 2020-12-07 1.889 0 +0
2020-12-08 2020-12-04 1.889 0 +0
2020-12-07 2020-12-03 1.875 0 +0
2020-12-04 2020-12-02 1.902 0 +0
2020-12-03 2020-12-01 1.889 0 +0
2020-12-02 2020-11-30 1.862 0 +0
2020-12-01 2020-11-27 1.902 0 +0
2020-11-30 2020-11-26 1.889 0 +0
2020-11-27 2020-11-25 1.875 0 +0
2020-11-26 2020-11-24 1.875 0 +0
2020-11-25 2020-11-23 1.862 0 +0
2020-11-24 2020-11-20 1.875 0 +0
2020-11-23 2020-11-19 1.915 0 +0
2020-11-20 2020-11-18 1.875 0 +0
2020-11-19 2020-11-17 1.810 0 +0
2020-11-18 2020-11-16 1.757 0 +0
2020-11-17 2020-11-13 1.705 0 +0
2020-11-16 2020-11-12 1.705 0 +0
2020-11-13 2020-11-11 1.679 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.613 0 +0
2020-11-10 2020-11-06 1.587 0 +0
2020-11-09 2020-11-05 1.561 0 +0
2020-11-06 2020-11-04 1.508 0 +0
2020-11-05 2020-11-03 1.495 0 +0
2020-11-04 2020-11-02 1.482 0 +0
2020-11-03 2020-10-30 1.469 0 +0
2020-11-02 2020-10-29 1.469 0 +0
2020-10-30 2020-10-28 1.495 0 +0
2020-10-29 2020-10-27 1.495 0 +0
2020-10-28 2020-10-23 1.534 0 +0
2020-10-27 2020-10-22 1.456 0 +0
2020-10-23 2020-10-21 1.456 0 +0
2020-10-22 2020-10-20 1.443 0 +0
2020-10-21 2020-10-19 1.416 0 +0
2020-10-20 2020-10-16 1.456 0 +0
2020-10-19 2020-10-15 1.495 0 +0
2020-10-16 2020-10-14 1.495 0 +0
2020-10-15 2020-10-12 1.416 0 +0
2020-10-14 2020-10-09 1.338 0 +0
2020-10-12 2020-10-08 1.311 0 +0
2020-10-09 2020-10-07 1.285 0 +0
2020-10-08 2020-10-06 1.246 0 +0
2020-10-07 2020-10-05 1.207 0 +0
2020-10-06 2020-09-30 1.207 0 +0
2020-10-05 2020-09-29 1.220 0 +0
2020-09-30 2020-09-28 1.180 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.180 0 +0
2020-09-25 2020-09-23 1.220 0 +0
2020-09-24 2020-09-22 1.180 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.154 0 +0
2020-09-21 2020-09-17 1.180 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.167 0 +0
2020-09-16 2020-09-14 1.154 0 +0
2020-09-15 2020-09-11 1.154 0 +0
2020-09-14 2020-09-10 1.167 0 +0
2020-09-11 2020-09-09 1.193 0 +0
2020-09-10 2020-09-08 1.207 0 +0
2020-09-09 2020-09-07 1.207 0 +0
2020-09-08 2020-09-04 1.207 0 +0
2020-09-07 2020-09-03 1.233 0 +0
2020-09-04 2020-09-02 1.272 0 +0
2020-09-03 2020-09-01 1.285 0 +0
2020-09-02 2020-08-31 1.298 0 +0
2020-09-01 2020-08-28 1.298 0 +0
2020-08-31 2020-08-27 1.285 0 +0
2020-08-28 2020-08-26 1.272 0 +0
2020-08-27 2020-08-25 1.298 0 +0
2020-08-26 2020-08-24 1.298 0 +0
2020-08-25 2020-08-21 1.285 0 +0
2020-08-24 2020-08-20 1.298 0 +0
2020-08-21 2020-08-19 1.298 0 +0
2020-08-20 2020-08-18 1.351 0 +0
2020-08-19 2020-08-17 1.338 0 +0
2020-08-18 2020-08-14 1.416 0 +0
2020-08-17 2020-08-13 1.364 0 +0
2020-08-14 2020-08-12 1.325 0 +0
2020-08-13 2020-08-11 1.338 0 +0
2020-08-12 2020-08-10 1.311 0 +0
2020-08-11 2020-08-07 1.298 0 +0
2020-08-10 2020-08-06 1.298 0 +0
2020-08-07 2020-08-05 1.298 0 +0
2020-08-06 2020-08-04 1.311 0 +0
2020-08-05 2020-08-03 1.351 0 +0
2020-08-04 2020-07-31 1.338 0 +0
2020-08-03 2020-07-30 1.377 0 +0
2020-07-31 2020-07-29 1.338 0 +0
2020-07-30 2020-07-28 1.338 0 +0
2020-07-29 2020-07-27 1.416 0 +0
2020-07-28 2020-07-24 1.469 0 +0
2020-07-27 2020-07-23 1.482 0 +0
2020-07-24 2020-07-22 1.482 0 +0
2020-07-23 2020-07-21 1.508 0 +0
2020-07-22 2020-07-20 1.482 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.508 0 +0
2020-07-17 2020-07-15 1.548 0 +0
2020-07-16 2020-07-14 1.548 0 +0
2020-07-15 2020-07-13 1.587 0 +0
2020-07-14 2020-07-10 1.613 0 +0
2020-07-13 2020-07-09 1.587 0 +0
2020-07-10 2020-07-08 1.639 0 +0
2020-07-09 2020-07-07 1.652 0 +0
2020-07-08 2020-07-06 1.613 0 +0
2020-07-07 2020-07-03 1.561 0 +0
2020-07-06 2020-07-02 1.574 0 +0
2020-07-03 2020-06-30 1.548 0 +0
2020-07-02 2020-06-29 1.548 0 +0
2020-06-30 2020-06-26 1.626 0 +0
2020-06-29 2020-06-24 1.626 0 +0
2020-06-26 2020-06-23 1.600 0 +0
2020-06-24 2020-06-22 1.561 0 +0
2020-06-23 2020-06-19 1.521 0 +0
2020-06-22 2020-06-18 1.495 0 +0
2020-06-19 2020-06-17 1.521 0 +0
2020-06-18 2020-06-16 1.521 0 +0
2020-06-17 2020-06-15 1.534 0 +0
2020-06-16 2020-06-12 1.652 0 +0
2020-06-15 2020-06-11 1.692 0 +0
2020-06-12 2020-06-10 1.692 0 +0
2020-06-11 2020-06-09 1.731 0 +0
2020-06-10 2020-06-08 1.679 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.390 0 +0
2020-06-05 2020-06-03 1.351 0 +0
2020-06-04 2020-06-02 1.338 0 +0
2020-06-03 2020-06-01 1.325 0 +0
2020-06-02 2020-05-29 1.311 0 +0
2020-06-01 2020-05-28 1.325 0 +0
2020-05-29 2020-05-27 1.338 0 +0
2020-05-28 2020-05-26 1.338 0 +0
2020-05-27 2020-05-25 1.351 0 +0
2020-05-26 2020-05-22 1.351 0 +0
2020-05-25 2020-05-21 1.390 0 +0
2020-05-22 2020-05-20 1.403 0 +0
2020-05-21 2020-05-19 1.456 0 +0
2020-05-20 2020-05-18 1.364 0 +0
2020-05-19 2020-05-15 1.390 0 +0
2020-05-18 2020-05-14 1.443 0 +0
2020-05-15 2020-05-13 1.456 0 +0
2020-05-14 2020-05-12 1.482 0 +0
2020-05-13 2020-05-11 1.469 0 +0
2020-05-12 2020-05-08 1.456 0 +0
2020-05-11 2020-05-07 1.430 0 +0
2020-05-08 2020-05-06 1.456 0 +0
2020-05-07 2020-05-05 1.430 0 +0
2020-05-06 2020-05-04 1.443 0 +0
2020-05-05 2020-04-29 1.456 0 +0
2020-05-04 2020-04-28 1.469 0 +0
2020-04-29 2020-04-27 1.508 0 +0
2020-04-28 2020-04-24 1.521 0 +0
2020-04-27 2020-04-23 1.613 0 +0
2020-04-24 2020-04-22 1.626 0 +0
2020-04-23 2020-04-21 1.639 0 +0
2020-04-22 2020-04-20 1.679 0 +0
2020-04-21 2020-04-17 1.679 0 +0
2020-04-20 2020-04-16 1.705 0 +0
2020-04-17 2020-04-15 1.692 0 +0
2020-04-16 2020-04-14 1.639 0 +0
2020-04-15 2020-04-09 1.692 0 +0
2020-04-14 2020-04-08 1.705 0 +0
2020-04-09 2020-04-07 1.705 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.705 0 +0
2020-04-06 2020-04-02 1.744 0 +0
2020-04-03 2020-04-01 1.771 0 +0
2020-04-02 2020-03-31 1.771 0 +0
2020-04-01 2020-03-30 2.001 0 +0
2020-03-31 2020-03-27 2.029 0 +0
2020-03-30 2020-03-26 1.917 0 +0
2020-03-27 2020-03-25 1.973 0 +0
2020-03-26 2020-03-24 1.875 0 +0
2020-03-25 2020-03-23 1.749 0 +0
2020-03-24 2020-03-20 1.987 0 +0
2020-03-23 2020-03-19 2.029 0 +0
2020-03-20 2020-03-18 2.113 0 +0
2020-03-19 2020-03-17 2.127 0 +0
2020-03-18 2020-03-16 2.099 0 +0
2020-03-17 2020-03-13 2.183 0 +0
2020-03-16 2020-03-12 2.267 0 +0
2020-03-13 2020-03-11 2.365 0 +0
2020-03-12 2020-03-10 2.337 0 +0
2020-03-11 2020-03-09 2.463 0 +0
2020-03-10 2020-03-06 2.561 0 +0
2020-03-09 2020-03-05 2.617 0 +0
2020-03-06 2020-03-04 2.631 0 +0
2020-03-05 2020-03-03 2.673 0 +0
2020-03-04 2020-03-02 2.687 0 +0
2020-03-03 2020-02-28 2.743 0 +0
2020-03-02 2020-02-27 2.799 0 +0
2020-02-28 2020-02-26 2.841 0 +0
2020-02-27 2020-02-25 2.855 0 +0
2020-02-26 2020-02-24 2.869 0 +0
2020-02-25 2020-02-21 2.855 0 +0
2020-02-24 2020-02-20 2.869 0 +0
2020-02-21 2020-02-19 2.883 0 +0
2020-02-20 2020-02-18 2.869 0 +0
2020-02-19 2020-02-17 2.925 0 +0
2020-02-18 2020-02-14 2.925 0 +0
2020-02-17 2020-02-13 2.995 0 +0
2020-02-14 2020-02-12 3.023 0 +0
2020-02-13 2020-02-11 2.981 0 +0
2020-02-12 2020-02-10 2.981 0 +0
2020-02-11 2020-02-07 2.995 0 +0
2020-02-10 2020-02-06 2.995 0 +0
2020-02-07 2020-02-05 2.939 0 +0
2020-02-06 2020-02-04 3.037 0 +0
2020-02-05 2020-02-03 2.925 0 +0
2020-02-04 2020-01-31 2.939 0 +0
2020-02-03 2020-01-30 2.953 0 +0
2020-01-31 2020-01-29 2.939 0 +0
2020-01-30 2020-01-24 3.149 0 +0
2020-01-29 2020-01-22 3.191 0 +0
2020-01-23 2020-01-21 3.149 0 +0
2020-01-22 2020-01-20 3.261 0 +0
2020-01-21 2020-01-17 3.233 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.261 0 +0
2020-01-16 2020-01-14 3.289 0 +0
2020-01-15 2020-01-13 3.303 0 +0
2020-01-14 2020-01-10 3.373 0 +0
2020-01-13 2020-01-09 3.387 0 +0
2020-01-10 2020-01-08 3.331 0 +0
2020-01-09 2020-01-07 3.317 0 +0
2020-01-08 2020-01-06 3.303 0 +0
2020-01-07 2020-01-03 3.345 0 +0
2020-01-06 2020-01-02 3.345 0 +0
2020-01-03 2019-12-31 3.359 0 +0
2020-01-02 2019-12-27 3.359 0 +0
2019-12-30 2019-12-24 3.387 0 +0
2019-12-27 2019-12-20 3.457 0 +0
2019-12-23 2019-12-19 3.485 0 +0
2019-12-20 2019-12-18 3.443 0 +0
2019-12-19 2019-12-17 3.429 0 +0
2019-12-18 2019-12-16 3.387 0 +0
2019-12-17 2019-12-13 3.457 0 +0
2019-12-16 2019-12-12 3.359 0 +0
2019-12-13 2019-12-11 3.345 0 +0
2019-12-12 2019-12-10 3.275 0 +0
2019-12-11 2019-12-09 3.289 0 +0
2019-12-10 2019-12-06 3.289 0 +0
2019-12-09 2019-12-05 3.317 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.359 0 +0
2019-12-04 2019-12-02 3.373 0 +0
2019-12-03 2019-11-29 3.373 0 +0
2019-12-02 2019-11-28 3.373 0 +0
2019-11-29 2019-11-27 3.429 0 +0
2019-11-28 2019-11-26 3.373 0 +0
2019-11-27 2019-11-25 3.373 0 +0
2019-11-26 2019-11-22 3.359 0 +0
2019-11-25 2019-11-21 3.359 0 +0
2019-11-22 2019-11-20 3.443 0 +0
2019-11-21 2019-11-19 3.443 0 +0
2019-11-20 2019-11-18 3.401 0 +0
2019-11-19 2019-11-15 3.457 0 +0
2019-11-18 2019-11-14 3.429 0 +0
2019-11-15 2019-11-13 3.443 0 +0
2019-11-14 2019-11-12 3.499 0 +0
2019-11-13 2019-11-11 3.513 0 +0
2019-11-12 2019-11-08 3.499 0 +0
2019-11-11 2019-11-07 3.569 0 +0
2019-11-08 2019-11-06 3.639 0 +0
2019-11-07 2019-11-05 3.653 0 +0
2019-11-06 2019-11-04 3.667 0 +0
2019-11-05 2019-11-01 3.681 0 +0
2019-11-04 2019-10-31 3.737 0 +0
2019-11-01 2019-10-30 3.723 0 +0
2019-10-31 2019-10-29 3.695 0 +0
2019-10-30 2019-10-28 3.667 0 +0
2019-10-29 2019-10-25 3.597 0 +0
2019-10-28 2019-10-24 3.639 0 +0
2019-10-25 2019-10-23 3.597 0 +0
2019-10-24 2019-10-22 3.597 0 +0
2019-10-23 2019-10-21 3.597 0 +0
2019-10-22 2019-10-18 3.597 0 +0
2019-10-21 2019-10-17 3.569 0 +0
2019-10-18 2019-10-16 3.569 0 +0
2019-10-17 2019-10-15 3.541 0 +0
2019-10-16 2019-10-14 3.527 0 +0
2019-10-15 2019-10-11 3.443 0 +0
2019-10-14 2019-10-10 3.415 0 +0
2019-10-11 2019-10-09 3.401 0 +0
2019-10-10 2019-10-08 3.387 0 +0
2019-10-09 2019-10-04 3.387 0 +0
2019-10-08 2019-10-03 3.443 0 +0
2019-10-04 2019-10-02 3.471 0 +0
2019-10-03 2019-09-30 3.471 0 +0
2019-10-02 2019-09-27 3.457 0 +0
2019-09-30 2019-09-26 3.471 0 +0
2019-09-27 2019-09-25 3.541 0 +0
2019-09-26 2019-09-24 3.513 0 +0
2019-09-25 2019-09-23 3.499 0 +0
2019-09-24 2019-09-20 3.499 0 +0
2019-09-23 2019-09-19 3.499 0 +0
2019-09-20 2019-09-18 3.513 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.485 0 +0
2019-09-17 2019-09-13 3.499 0 +0
2019-09-16 2019-09-12 3.429 0 +0
2019-09-13 2019-09-11 3.443 0 +0
2019-09-12 2019-09-10 3.443 0 +0
2019-09-11 2019-09-09 3.443 0 +0
2019-09-10 2019-09-06 3.443 0 +0
2019-09-09 2019-09-05 3.443 0 +0
2019-09-06 2019-09-04 3.429 0 +0
2019-09-05 2019-09-03 3.415 0 +0
2019-09-04 2019-09-02 3.401 0 +0
2019-09-03 2019-08-30 3.401 0 +0
2019-09-02 2019-08-29 3.387 0 +0
2019-08-30 2019-08-28 3.373 0 +0
2019-08-29 2019-08-27 3.373 0 +0
2019-08-28 2019-08-26 3.373 0 +0
2019-08-27 2019-08-23 3.457 0 +0
2019-08-26 2019-08-22 3.457 0 +0
2019-08-23 2019-08-21 3.457 0 +0
2019-08-22 2019-08-20 3.457 0 +0
2019-08-21 2019-08-19 3.415 0 +0
2019-08-20 2019-08-16 3.387 0 +0
2019-08-19 2019-08-15 3.359 0 +0
2019-08-16 2019-08-14 3.401 0 +0
2019-08-15 2019-08-13 3.303 0 +0
2019-08-14 2019-08-12 3.191 0 +0
2019-08-13 2019-08-09 3.163 0 +0
2019-08-12 2019-08-08 3.247 0 +0
2019-08-09 2019-08-07 3.275 0 +0
2019-08-08 2019-08-06 3.457 0 +0
2019-08-07 2019-08-05 3.359 0 +0
2019-08-06 2019-08-02 3.359 0 +0
2019-08-05 2019-08-01 3.317 0 +0
2019-08-02 2019-07-31 3.387 0 +0
2019-08-01 2019-07-30 3.555 0 +0
2019-07-31 2019-07-29 3.597 0 +0
2019-07-30 2019-07-26 3.611 0 +0
2019-07-29 2019-07-25 3.639 0 +0
2019-07-26 2019-07-24 3.639 0 +0
2019-07-25 2019-07-23 3.625 0 +0
2019-07-24 2019-07-22 3.569 0 +0
2019-07-23 2019-07-19 3.541 0 +0
2019-07-22 2019-07-18 3.513 0 +0
2019-07-19 2019-07-17 3.555 0 +0
2019-07-18 2019-07-16 3.569 0 +0
2019-07-17 2019-07-15 3.723 0 +0
2019-07-16 2019-07-12 3.681 0 +0
2019-07-15 2019-07-11 3.815 0 +0
2019-07-12 2019-07-10 3.815 0 +0
2019-07-11 2019-07-09 3.815 0 +0
2019-07-10 2019-07-08 3.815 0 +0
2019-07-09 2019-07-05 3.872 0 +0
2019-07-08 2019-07-04 3.858 0 +0
2019-07-05 2019-07-03 3.858 0 +0
2019-07-04 2019-07-02 3.843 0 +0
2019-07-03 2019-06-28 3.758 0 +0
2019-07-02 2019-06-27 3.673 0 +0
2019-06-28 2019-06-26 3.502 0 +0
2019-06-27 2019-06-25 3.374 0 +0
2019-06-26 2019-06-24 3.302 0 -30,910
2019-06-25 2019-06-21 3.288 30,910 +16,860 0.00% 101,639
2019-06-24 2019-06-20 3.302 14,050 -33,721 0.00% 46,399
2019-06-21 2019-06-19 3.189 47,771 +9,836 0.01% 152,321
2019-06-20 2019-06-18 3.231 37,935 +7,025 0.00% 122,579
2019-06-19 2019-06-17 3.345 30,910 +11,240 0.00% 103,399
2019-06-12 2019-06-10 3.388 19,670 +5,620 0.00% 66,639
2019-05-24 2019-05-22 3.445 14,050 +8,430 0.00% 48,399
2019-05-21 2019-05-17 3.701 5,620 -14,050 0.00% 20,800
2019-05-15 2019-05-10 3.758 19,670 +11,240 0.00% 73,919
2019-05-14 2019-05-09 3.601 8,430 +8,430 0.00% 30,360
2019-02-28 2019-02-26 4.569 0 -4,097
2018-12-18 2018-12-14 4.174 4,097 -6,829 0.00% 17,099
2018-12-17 2018-12-13 4.276 10,926 -6,829 0.00% 46,720
2018-12-14 2018-12-12 4.232 17,755 +6,829 0.00% 75,141
2018-12-07 2018-12-05 4.217 10,926 -15,023 0.00% 46,080
2018-12-05 2018-12-03 4.261 25,949 +6,829 0.00% 110,579
2018-11-28 2018-11-26 4.247 19,120 -2,732 0.00% 81,198
2018-11-21 2018-11-19 4.203 21,852 -5,463 0.00% 91,840
2018-11-19 2018-11-15 4.159 27,315 +5,463 0.00% 113,600
2018-11-16 2018-11-14 4.159 21,852 -6,829 0.00% 90,880
2018-11-08 2018-11-06 4.100 28,681 -6,828 0.00% 117,601
2018-11-07 2018-11-05 4.115 35,509 +4,097 0.00% 146,118
2018-10-25 2018-10-23 4.232 31,412 +5,463 0.00% 132,939
2018-10-24 2018-10-22 4.364 25,949 +5,463 0.00% 113,239
2018-10-23 2018-10-19 4.379 20,486 +10,926 0.00% 89,699
2018-10-16 2018-10-12 4.481 9,560 -13,658 0.00% 42,839
2018-10-15 2018-10-11 4.422 23,218 +5,463 0.00% 102,681
2018-10-09 2018-10-05 4.540 17,755 -5,463 0.00% 80,601
2018-10-08 2018-10-04 4.525 23,218 -15,023 0.00% 105,061
2018-10-05 2018-10-03 4.554 38,241 -10,926 0.00% 174,161
2018-09-17 2018-09-13 4.540 49,167 +10,926 0.01% 223,201
2018-09-14 2018-09-12 4.525 38,241 +12,292 0.00% 173,041
2018-09-13 2018-09-11 4.584 25,949 +5,463 0.00% 118,939
2018-09-12 2018-09-10 4.525 20,486 +13,657 0.00% 92,699
2018-09-10 2018-09-06 4.642 6,829 +6,829 0.00% 31,701
2018-08-03 2018-08-01 4.715 0 -2,731
2018-07-27 2018-07-25 4.701 2,731 -5,463 0.00% 12,838
2018-07-26 2018-07-24 4.657 8,194 -10,926 0.00% 38,158
2018-07-20 2018-07-18 4.657 19,120 -6,829 0.00% 89,038
2018-07-17 2018-07-13 4.598 25,949 +5,463 0.00% 119,319
2018-07-13 2018-07-11 4.694 20,486 +291 0.00% 96,164
2018-06-25 2018-06-21 5.021 20,195 +6,731 0.00% 101,398
2018-06-22 2018-06-20 5.036 13,464 +6,732 0.00% 67,802
2018-06-15 2018-06-13 4.991 6,732 +6,732 0.00% 33,601
2018-06-07 2018-06-05 5.140 0 -8,078
2018-06-06 2018-06-04 5.006 8,078 -13,464 0.00% 40,439
2018-06-05 2018-06-01 5.080 21,542 +4,039 0.00% 109,441
2018-06-01 2018-05-30 5.021 17,503 +6,732 0.00% 87,882
2018-05-30 2018-05-28 5.080 10,771 -22,888 0.00% 54,721
2018-03-28 2018-03-26 4.838 33,659 +21,542 0.00% 162,830
2018-03-27 2018-03-23 4.900 12,117 -7,169 0.00% 59,372
2018-03-26 2018-03-22 4.915 19,286 +6,428 0.00% 94,799
2018-03-21 2018-03-19 4.947 12,858 +6,429 0.00% 63,602
2018-03-16 2018-03-14 4.915 6,429 +1,286 0.00% 31,601
2018-03-15 2018-03-13 4.915 5,143 -15,429 0.00% 25,280
2018-03-14 2018-03-12 4.838 20,572 +9,000 0.00% 99,520
2018-03-13 2018-03-09 4.822 11,572 -11,572 0.00% 55,801
2018-03-09 2018-03-07 4.775 23,144 +1,286 0.00% 110,522
2018-03-08 2018-03-06 4.791 21,858 +15,429 0.00% 104,721
2018-03-07 2018-03-05 4.760 6,429 +6,429 0.00% 30,601
2018-03-05 2018-03-01 4.822 0 -10,286
2018-03-02 2018-02-28 4.760 10,286 -15,429 0.00% 48,960
2018-03-01 2018-02-27 4.791 25,715 +11,572 0.00% 123,200
2018-02-28 2018-02-26 4.744 14,143 -51,430 0.00% 67,099
2018-02-27 2018-02-23 4.651 65,573 +29,572 0.01% 304,979
2018-02-26 2018-02-22 4.791 36,001 +14,143 0.00% 172,480
2018-02-23 2018-02-21 4.822 21,858 +11,572 0.00% 105,401
2018-02-22 2018-02-20 4.807 10,286 -5,143 0.00% 49,440
2018-02-21 2018-02-15 4.807 15,429 -45,001 0.00% 74,160
2018-02-20 2018-02-13 4.744 60,430 +25,715 0.01% 286,699
2018-02-14 2018-02-12 4.729 34,715 -2,572 0.00% 164,159
2018-02-13 2018-02-09 4.791 37,287 +16,715 0.00% 178,641
2018-02-12 2018-02-08 4.884 20,572 +5,143 0.00% 100,480
2018-02-09 2018-02-07 4.869 15,429 +2,571 0.00% 75,120
2018-02-08 2018-02-06 4.807 12,858 +12,858 0.00% 61,802
2018-02-07 2018-02-05 4.900 0 -14,143
2018-02-06 2018-02-02 4.931 14,143 -10,286 0.00% 69,739
2018-02-02 2018-01-31 4.869 24,429 +3,857 0.00% 118,939
2018-02-01 2018-01-30 4.947 20,572 +1,286 0.00% 101,760
2018-01-31 2018-01-29 4.931 19,286 -16,715 0.00% 95,099
2018-01-30 2018-01-26 4.931 36,001 +21,858 0.00% 177,520
2018-01-29 2018-01-25 4.947 14,143 +14,143 0.00% 69,959
2018-01-26 2018-01-24 5.024 0 -39,858
2018-01-25 2018-01-23 4.869 39,858 +15,429 0.01% 194,059
2018-01-23 2018-01-19 4.900 24,429 +3,857 0.00% 119,699
2018-01-22 2018-01-18 4.900 20,572 +16,715 0.00% 100,800
2018-01-19 2018-01-17 4.884 3,857 +3,857 0.00% 18,839
2018-01-18 2018-01-16 4.869 0 -7,715
2018-01-17 2018-01-15 4.838 7,715 -39,858 0.00% 37,322
2018-01-16 2018-01-12 4.853 47,573 +9,000 0.01% 230,881
2018-01-15 2018-01-11 4.869 38,573 +9,001 0.00% 187,802
2018-01-12 2018-01-10 4.884 29,572 +7,714 0.00% 144,439
2018-01-10 2018-01-08 4.853 21,858 -1,286 0.00% 106,081
2018-01-09 2018-01-05 4.822 23,144 +14,144 0.00% 111,602
2018-01-08 2018-01-04 4.869 9,000 +9,000 0.00% 43,819
2018-01-02 2017-12-28 4.900 0 -2,572
2017-12-29 2017-12-27 4.822 2,572 -20,572 0.00% 12,402
2017-12-27 2017-12-21 4.760 23,144 -6,428 0.00% 110,162
2017-12-22 2017-12-20 4.760 29,572 +9,000 0.00% 140,759
2017-12-20 2017-12-18 4.822 20,572 -5,143 0.00% 99,200
2017-12-19 2017-12-15 4.698 25,715 +10,286 0.00% 120,800
2017-12-18 2017-12-14 4.900 15,429 +3,857 0.00% 75,600
2017-12-15 2017-12-13 4.900 11,572 +3,857 0.00% 56,701
2017-12-14 2017-12-12 4.978 7,715 -28,286 0.00% 38,402
2017-12-13 2017-12-11 4.962 36,001 +3,857 0.00% 178,640
2017-12-11 2017-12-07 4.962 32,144 +9,000 0.00% 159,501
2017-12-08 2017-12-06 4.884 23,144 -3,857 0.00% 113,042
2017-12-07 2017-12-05 4.978 27,001 -11,572 0.00% 134,401
2017-12-05 2017-12-01 5.118 38,573 -3,857 0.00% 197,403
2017-12-04 2017-11-30 5.118 42,430 -3,857 0.01% 217,141
2017-11-30 2017-11-28 5.118 46,287 +7,714 0.01% 236,880
2017-11-23 2017-11-21 5.149 38,573 +15,429 0.00% 198,603
2017-11-22 2017-11-20 5.195 23,144 +5,143 0.00% 120,243
2017-11-17 2017-11-15 5.289 18,001 -1,285 0.00% 95,203
2017-11-16 2017-11-14 5.195 19,286 +11,571 0.00% 100,199
2017-11-15 2017-11-13 5.320 7,715 +6,429 0.00% 41,043
2017-11-10 2017-11-08 5.273 1,286 +1,286 0.00% 6,781
2017-11-09 2017-11-07 5.258 0 -5,143
2017-11-08 2017-11-06 5.227 5,143 -5,143 0.00% 26,880
2017-11-07 2017-11-03 5.180 10,286 +10,286 0.00% 53,280
2017-11-02 2017-10-31 5.133 0 -6,429
2017-11-01 2017-10-30 5.102 6,429 +6,429 0.00% 32,801
2017-10-31 2017-10-27 5.118 0 -12,858
2017-10-30 2017-10-26 5.071 12,858 -18,000 0.00% 65,203
2017-10-27 2017-10-25 4.993 30,858 +12,857 0.00% 154,080
2017-10-26 2017-10-24 5.040 18,001 +18,001 0.00% 90,723
2017-10-24 2017-10-20 5.149 0 -27,001
2017-10-23 2017-10-19 5.024 27,001 +12,858 0.00% 135,661
2017-10-20 2017-10-18 5.164 14,143 +10,286 0.00% 73,039
2017-10-18 2017-10-16 5.164 3,857 +3,857 0.00% 19,919
2017-10-11 2017-10-09 5.211 0 -7,715
2017-10-06 2017-10-03 5.118 7,715 -7,714 0.00% 39,483
2017-09-29 2017-09-27 5.055 15,429 -3,857 0.00% 78,000
2017-09-28 2017-09-26 5.009 19,286 +12,857 0.00% 96,599
2017-09-26 2017-09-22 5.040 6,429 -2,571 0.00% 32,401
2017-09-22 2017-09-20 5.118 9,000 +9,000 0.00% 46,059
2017-09-21 2017-09-19 5.133 0 -2,572
2017-09-20 2017-09-18 5.149 2,572 -7,714 0.00% 13,243
2017-09-19 2017-09-15 5.118 10,286 +2,571 0.00% 52,640
2017-09-18 2017-09-14 5.055 7,715 +7,715 0.00% 39,003
2017-08-31 2017-08-29 4.962 0 -5,143
2017-08-30 2017-08-28 4.900 5,143 -28,287 0.00% 25,200
2017-08-29 2017-08-25 4.931 33,430 +7,715 0.00% 164,842
2017-08-28 2017-08-24 4.900 25,715 -10,286 0.00% 126,000
2017-08-25 2017-08-22 4.931 36,001 +33,429 0.00% 177,520
2017-08-24 2017-08-21 4.993 2,572 -6,428 0.00% 12,842
2017-08-22 2017-08-18 5.009 9,000 -14,144 0.00% 45,079
2017-08-21 2017-08-17 5.071 23,144 +14,144 0.00% 117,363
2017-08-18 2017-08-16 5.118 9,000 +9,000 0.00% 46,059
2017-08-04 2017-08-02 5.040 0 -20,572
2017-08-03 2017-08-01 5.040 20,572 +14,143 0.00% 103,680
2017-08-02 2017-07-31 5.009 6,429 -16,715 0.00% 32,201
2017-07-31 2017-07-27 5.009 23,144 -10,286 0.00% 115,922
2017-07-27 2017-07-25 5.071 33,430 +7,715 0.00% 169,522
2017-07-26 2017-07-24 5.242 25,715 +1,286 0.00% 134,800
2017-07-25 2017-07-21 5.258 24,429 +7,714 0.00% 128,439
2017-07-21 2017-07-19 5.211 16,715 +7,715 0.00% 87,101
2017-07-18 2017-07-14 5.242 9,000 -21,858 0.00% 47,179
2017-07-17 2017-07-13 5.375 30,858 +9,000 0.00% 165,869
2017-07-14 2017-07-12 5.296 21,858 +289 0.00% 115,769
2017-07-13 2017-07-11 5.281 21,569 +12,688 0.00% 113,898
2017-07-12 2017-07-10 5.281 8,881 +7,612 0.00% 46,897
2017-07-11 2017-07-07 5.249 1,269 +1,269 0.00% 6,661
2017-07-10 2017-07-06 5.218 0 -6,344
2017-07-07 2017-07-05 5.218 6,344 -12,688 0.00% 33,100
2017-07-06 2017-07-04 5.202 19,032 +13,957 0.00% 99,001
2017-07-03 2017-06-29 5.139 5,075 +5,075 0.00% 26,079
2017-06-30 2017-06-28 5.013 0 -54,558
2017-06-29 2017-06-27 4.760 54,558 +22,838 0.01% 259,722
2017-06-28 2017-06-26 5.249 31,720 +13,957 0.00% 166,502
2017-06-27 2017-06-23 5.233 17,763 +5,075 0.00% 92,960
2017-06-26 2017-06-22 5.218 12,688 +7,613 0.00% 66,201
2017-06-22 2017-06-20 5.328 5,075 -31,720 0.00% 27,039
2017-06-21 2017-06-19 5.265 36,795 +11,419 0.00% 193,722
2017-06-20 2017-06-16 5.296 25,376 -6,344 0.00% 134,402
2017-06-19 2017-06-15 5.296 31,720 -35,525 0.00% 168,002
2017-06-16 2017-06-14 5.328 67,245 +19,031 0.01% 358,277
2017-06-15 2017-06-13 5.391 48,214 -1,269 0.01% 259,921
2017-06-14 2017-06-12 5.359 49,483 -6,343 0.01% 265,203
2017-06-13 2017-06-09 5.281 55,826 +11,419 0.01% 294,798
2017-06-12 2017-06-08 5.391 44,407 +7,612 0.01% 239,398
2017-06-09 2017-06-07 5.391 36,795 -16,494 0.00% 198,362
2017-06-08 2017-06-06 5.391 53,289 +10,150 0.01% 287,281
2017-06-07 2017-06-05 5.438 43,139 -2,537 0.01% 234,602
2017-06-06 2017-06-02 5.391 45,676 +27,913 0.01% 246,239
2017-06-05 2017-06-01 5.470 17,763 +17,763 0.00% 97,160
2017-06-02 2017-05-31 5.549 0 -5,075
2017-06-01 2017-05-29 5.407 5,075 -7,613 0.00% 27,439
2017-05-31 2017-05-26 5.375 12,688 -6,344 0.00% 68,201
2017-05-29 2017-05-25 5.328 19,032 +19,032 0.00% 101,401
2017-05-12 2017-05-10 4.887 0 -21,569
2017-05-10 2017-05-08 4.808 21,569 +13,956 0.00% 103,699
2017-05-09 2017-05-05 4.855 7,613 +7,613 0.00% 36,961
2017-04-28 2017-04-26 4.965 0 -29,182
2017-04-26 2017-04-24 4.918 29,182 +29,182 0.00% 143,520
2017-04-24 2017-04-20 5.044 0 -15,225
2017-04-21 2017-04-19 4.918 15,225 +15,225 0.00% 74,878
2017-04-19 2017-04-13 4.839 0 -24,107
2017-04-18 2017-04-12 4.855 24,107 +13,957 0.00% 117,041
2017-04-12 2017-04-10 4.981 10,150 +10,150 0.00% 50,559
2017-03-30 2017-03-28 4.682 0 -29,182
2017-03-29 2017-03-27 5.029 29,182 -3,806 0.00% 146,755
2017-03-28 2017-03-24 5.062 32,988 +12,300 0.00% 166,979
2017-03-27 2017-03-23 5.045 20,688 +3,651 0.00% 104,379
2017-03-24 2017-03-22 5.078 17,037 +9,735 0.00% 86,518
2017-03-23 2017-03-21 5.045 7,302 +7,302 0.00% 36,841
2017-03-20 2017-03-16 4.980 0 -4,868
2017-03-17 2017-03-15 5.029 4,868 +4,868 0.00% 24,481
2017-03-15 2017-03-13 4.881 0 -20,688
2017-03-13 2017-03-09 4.766 20,688 +20,688 0.00% 98,599
2015-10-26 2015-10-22 3.552 0 -3,412
2015-10-20 2015-10-16 3.341 3,412 -15,921 0.00% 11,401
2015-10-19 2015-10-15 3.253 19,333 +1,137 0.00% 62,899
2015-10-16 2015-10-14 3.236 18,196 +10,235 0.00% 58,880
2015-10-15 2015-10-13 3.271 7,961 -15,921 0.00% 26,041
2015-10-14 2015-10-12 3.289 23,882 +11,372 0.00% 78,540
2015-10-09 2015-10-07 3.306 12,510 +11,373 0.00% 41,361
2015-10-08 2015-10-06 3.253 1,137 +1,137 0.00% 3,699
2015-10-06 2015-10-02 3.271 0 -20,470
2015-10-05 2015-09-30 3.166 20,470 +11,372 0.00% 64,799
2015-09-24 2015-09-22 3.289 9,098 -11,372 0.00% 29,920
2015-09-23 2015-09-21 3.218 20,470 +10,235 0.00% 65,879
2015-09-22 2015-09-18 3.324 10,235 +10,235 0.00% 34,019
2015-04-20 2015-04-16 3.549 0 -11,157
2015-04-10 2015-04-08 3.460 11,157 -30,125 0.00% 38,599
2015-04-08 2015-04-01 3.209 41,282 +7,810 0.01% 132,459
2015-04-01 2015-03-30 3.191 33,472 +11,157 0.00% 106,799
2015-03-31 2015-03-27 3.262 22,315 +5,579 0.00% 72,801
2015-03-27 2015-03-25 3.280 16,736 -25,662 0.00% 54,900
2015-03-26 2015-03-24 3.445 42,398 +27,893 0.01% 146,071
2015-03-25 2015-03-23 3.538 14,505 +468 0.00% 51,317
2015-03-24 2015-03-20 3.519 14,037 -9,718 0.00% 49,401
2015-03-23 2015-03-19 3.556 23,755 -11,877 0.00% 84,482
2015-03-20 2015-03-18 3.482 35,632 +11,877 0.01% 124,081
2015-03-17 2015-03-13 3.519 23,755 -14,036 0.00% 83,602
2015-03-16 2015-03-12 3.519 37,791 +8,638 0.01% 132,999
2015-03-12 2015-03-10 3.538 29,153 +12,957 0.00% 103,139
2015-02-23 2015-02-16 3.630 16,196 +7,558 0.00% 58,799
2015-02-09 2015-02-05 3.593 8,638 -31,313 0.00% 31,040
2015-02-05 2015-02-03 3.464 39,951 -9,718 0.01% 138,381
2015-01-23 2015-01-21 3.260 49,669 +10,798 0.01% 161,922
2015-01-20 2015-01-16 3.316 38,871 +10,797 0.01% 128,880
2015-01-09 2015-01-07 3.279 28,074 -10,797 0.00% 92,042
2015-01-05 2014-12-31 3.297 38,871 -16,196 0.01% 128,160
2015-01-02 2014-12-29 3.223 55,067 -7,559 0.01% 177,479
2014-12-30 2014-12-24 3.167 62,626 +12,957 0.01% 198,361
2014-12-29 2014-12-22 3.186 49,669 +5,399 0.01% 158,242
2014-12-23 2014-12-19 3.167 44,270 -21,595 0.01% 140,221
2014-12-19 2014-12-17 3.241 65,865 +19,436 0.01% 213,501
2014-12-18 2014-12-16 3.241 46,429 +8,638 0.01% 150,499
2014-12-15 2014-12-11 3.260 37,791 -10,798 0.01% 123,199
2014-12-12 2014-12-10 3.241 48,589 +15,117 0.01% 157,501
2014-12-11 2014-12-09 3.204 33,472 -14,037 0.01% 107,259
2014-12-05 2014-12-03 3.427 47,509 +47,509 0.01% 162,800
2014-12-02 2014-11-28 3.501 0 -14,037
2014-11-28 2014-11-26 3.427 14,037 +14,037 0.00% 48,101
2014-10-27 2014-10-23 3.612 0 -16,196
2014-10-24 2014-10-22 3.519 16,196 +6,478 0.00% 56,999
2014-10-22 2014-10-20 3.482 9,718 -19,435 0.00% 33,841
2014-10-21 2014-10-17 3.464 29,153 +11,877 0.00% 100,979
2014-10-17 2014-10-15 3.445 17,276 +2,159 0.00% 59,520
2014-10-14 2014-10-10 3.464 15,117 -8,638 0.00% 52,362
2014-10-13 2014-10-09 3.519 23,755 -24,834 0.00% 83,602
2014-09-30 2014-09-26 3.241 48,589 +11,877 0.01% 157,501
2014-09-26 2014-09-24 3.334 36,712 -8,638 0.01% 122,402
2014-09-16 2014-09-12 3.297 45,350 +19,436 0.01% 149,522
2014-09-15 2014-09-11 3.316 25,914 +12,957 0.00% 85,920
2014-07-14 2014-07-10 3.531 12,957 +313 0.00% 45,747
2014-06-03 2014-05-29 3.398 12,644 +8,429 0.00% 42,962
2014-04-23 2014-04-17 4.100 4,215 +4,215 0.00% 17,282
2014-04-08 2014-04-04 4.195 0 -10,536
2014-04-02 2014-03-31 4.271 10,536 -7,376 0.00% 44,999
2014-03-28 2014-03-26 4.233 17,912 +5,268 0.00% 75,821
2014-03-26 2014-03-24 4.473 12,644 -7,925 0.00% 56,554
2014-03-21 2014-03-19 4.317 20,569 +5,143 0.00% 88,802
2014-03-20 2014-03-18 4.395 15,426 -12,342 0.00% 67,798
2014-03-14 2014-03-12 4.376 27,768 +5,142 0.00% 121,501
2014-03-11 2014-03-07 4.492 22,626 +7,200 0.00% 101,642
2014-03-10 2014-03-06 4.551 15,426 +8,227 0.00% 70,198
2014-03-03 2014-02-27 4.570 7,199 +7,199 0.00% 32,900
2008-03-20 2008-03-18 2.148 0 -3,771
2008-03-19 2008-03-17 2.068 3,771 +3,771 0.00% 7,799
2007-06-26 2007-06-22 6.949 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top