History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 108,000 +0 0.01% 282,960
2025-10-13 2025-10-09 2.700 108,000 +0 0.01% 291,600
2025-10-10 2025-10-08 2.650 108,000 +0 0.01% 286,200
2025-10-09 2025-10-06 2.650 108,000 +0 0.01% 286,200
2025-10-08 2025-10-03 2.690 108,000 +0 0.01% 290,520
2025-10-06 2025-10-02 2.680 108,000 +0 0.01% 289,440
2025-10-03 2025-09-30 2.640 108,000 +0 0.01% 285,120
2025-10-02 2025-09-29 2.650 108,000 +0 0.01% 286,200
2025-09-30 2025-09-26 2.610 108,000 +0 0.01% 281,880
2025-09-29 2025-09-25 2.630 108,000 +0 0.01% 284,040
2025-09-26 2025-09-24 2.670 108,000 +0 0.01% 288,360
2025-09-25 2025-09-23 2.740 108,000 +0 0.01% 295,920
2025-09-24 2025-09-22 2.740 108,000 +0 0.01% 295,920
2025-09-23 2025-09-19 2.810 108,000 +0 0.01% 303,480
2025-09-22 2025-09-18 2.820 108,000 +0 0.01% 304,560
2025-09-19 2025-09-17 2.810 108,000 +0 0.01% 303,480
2025-09-18 2025-09-16 2.860 108,000 +0 0.01% 308,880
2025-09-17 2025-09-15 2.820 108,000 +0 0.01% 304,560
2025-09-16 2025-09-12 2.850 108,000 +0 0.01% 307,800
2025-09-15 2025-09-11 2.710 108,000 +0 0.01% 292,680
2025-09-12 2025-09-10 2.710 108,000 +0 0.01% 292,680
2025-09-11 2025-09-09 2.670 108,000 +0 0.01% 288,360
2025-09-10 2025-09-08 2.640 108,000 +0 0.01% 285,120
2025-09-09 2025-09-05 2.690 108,000 +0 0.01% 290,520
2025-09-08 2025-09-04 2.650 108,000 +0 0.01% 286,200
2025-09-05 2025-09-03 2.680 108,000 +0 0.01% 289,440
2025-09-04 2025-09-02 2.620 108,000 +0 0.01% 282,960
2025-09-03 2025-09-01 2.680 108,000 +0 0.01% 289,440
2025-09-02 2025-08-29 2.760 108,000 +0 0.01% 298,080
2025-09-01 2025-08-28 2.690 108,000 +0 0.01% 290,520
2025-08-29 2025-08-27 2.670 108,000 +0 0.01% 288,360
2025-08-28 2025-08-26 2.700 108,000 +0 0.01% 291,600
2025-08-27 2025-08-25 2.570 108,000 +0 0.01% 277,560
2025-08-26 2025-08-22 2.530 108,000 +0 0.01% 273,240
2025-08-25 2025-08-21 2.550 108,000 +0 0.01% 275,400
2025-08-22 2025-08-20 2.540 108,000 +0 0.01% 274,320
2025-08-21 2025-08-19 2.520 108,000 +0 0.01% 272,160
2025-08-20 2025-08-18 2.480 108,000 +0 0.01% 267,840
2025-08-19 2025-08-15 2.520 108,000 +0 0.01% 272,160
2025-08-18 2025-08-14 2.550 108,000 +0 0.01% 275,400
2025-08-15 2025-08-13 2.550 108,000 +0 0.01% 275,400
2025-08-14 2025-08-12 2.560 108,000 +0 0.01% 276,480
2025-08-13 2025-08-11 2.550 108,000 +0 0.01% 275,400
2025-08-12 2025-08-08 2.530 108,000 +0 0.01% 273,240
2025-08-11 2025-08-07 2.540 108,000 +0 0.01% 274,320
2025-08-08 2025-08-06 2.550 108,000 +0 0.01% 275,400
2025-08-07 2025-08-05 2.550 108,000 +0 0.01% 275,400
2025-08-06 2025-08-04 2.500 108,000 +0 0.01% 270,000
2025-08-05 2025-08-01 2.500 108,000 +0 0.01% 270,000
2025-08-04 2025-07-31 2.560 108,000 +0 0.01% 276,480
2025-08-01 2025-07-30 2.600 108,000 +0 0.01% 280,800
2025-07-31 2025-07-29 2.550 108,000 +0 0.01% 275,400
2025-07-30 2025-07-28 2.530 108,000 +0 0.01% 273,240
2025-07-29 2025-07-25 2.540 108,000 +0 0.01% 274,320
2025-07-28 2025-07-24 2.580 108,000 +0 0.01% 278,640
2025-07-25 2025-07-23 2.630 108,000 +0 0.01% 284,040
2025-07-24 2025-07-22 2.620 108,000 +0 0.01% 282,960
2025-07-23 2025-07-21 2.560 108,000 +0 0.01% 276,480
2025-07-22 2025-07-18 2.580 108,000 +0 0.01% 278,640
2025-07-21 2025-07-17 2.620 108,000 +0 0.01% 282,960
2025-07-18 2025-07-16 2.630 108,000 +0 0.01% 284,040
2025-07-17 2025-07-15 2.660 108,000 +0 0.01% 287,280
2025-07-16 2025-07-14 2.640 108,000 +0 0.01% 285,120
2025-07-15 2025-07-11 2.540 108,000 +0 0.01% 274,320
2025-07-14 2025-07-10 2.676 108,000 +0 0.01% 289,027
2025-07-11 2025-07-09 2.676 108,000 +2,267 0.01% 289,027
2025-07-10 2025-07-08 2.615 105,733 +0 0.01% 276,480
2025-07-09 2025-07-07 2.676 105,733 +0 0.01% 282,960
2025-07-08 2025-07-04 2.584 105,733 +0 0.01% 273,240
2025-07-07 2025-07-03 2.554 105,733 +0 0.01% 270,000
2025-07-04 2025-07-02 2.472 105,733 +0 0.01% 261,360
2025-07-03 2025-06-30 2.533 105,733 +0 0.01% 267,840
2025-07-02 2025-06-27 2.421 105,733 +0 0.01% 255,960
2025-06-30 2025-06-26 2.411 105,733 +0 0.01% 254,880
2025-06-27 2025-06-25 2.380 105,733 +0 0.01% 251,640
2025-06-26 2025-06-24 2.370 105,733 +0 0.01% 250,560
2025-06-25 2025-06-23 2.349 105,733 +0 0.01% 248,400
2025-06-24 2025-06-20 2.257 105,733 +0 0.01% 238,680
2025-06-23 2025-06-19 2.227 105,733 +0 0.01% 235,440
2025-06-20 2025-06-18 2.257 105,733 +0 0.01% 238,680
2025-06-19 2025-06-17 2.237 105,733 +0 0.01% 236,520
2025-06-18 2025-06-16 2.268 105,733 +0 0.01% 239,760
2025-06-17 2025-06-13 2.257 105,733 +0 0.01% 238,680
2025-06-16 2025-06-12 2.257 105,733 +0 0.01% 238,680
2025-06-13 2025-06-11 2.217 105,733 +0 0.01% 234,360
2025-06-12 2025-06-10 2.217 105,733 +0 0.01% 234,360
2025-06-11 2025-06-09 2.206 105,733 +0 0.01% 233,280
2025-06-10 2025-06-06 2.196 105,733 +0 0.01% 232,200
2025-06-09 2025-06-05 2.217 105,733 +0 0.01% 234,360
2025-06-06 2025-06-04 2.237 105,733 +0 0.01% 236,520
2025-06-05 2025-06-03 2.206 105,733 +0 0.01% 233,280
2025-06-04 2025-06-02 2.135 105,733 +0 0.01% 225,720
2025-06-03 2025-05-30 2.135 105,733 +0 0.01% 225,720
2025-06-02 2025-05-29 2.145 105,733 +0 0.01% 226,800
2025-05-30 2025-05-28 2.145 105,733 +0 0.01% 226,800
2025-05-29 2025-05-27 2.125 105,733 +0 0.01% 224,640
2025-05-28 2025-05-26 2.135 105,733 +0 0.01% 225,720
2025-05-27 2025-05-23 2.165 105,733 +0 0.01% 228,960
2025-05-26 2025-05-22 2.196 105,733 +0 0.01% 232,200
2025-05-23 2025-05-21 2.196 105,733 +0 0.01% 232,200
2025-05-22 2025-05-20 2.217 105,733 +0 0.01% 234,360
2025-05-21 2025-05-19 2.155 105,733 +0 0.01% 227,880
2025-05-20 2025-05-16 2.074 105,733 +0 0.01% 219,240
2025-05-19 2025-05-15 2.043 105,733 +0 0.01% 216,000
2025-05-16 2025-05-14 2.053 105,733 +0 0.01% 217,080
2025-05-15 2025-05-13 2.074 105,733 +0 0.01% 219,240
2025-05-14 2025-05-12 2.074 105,733 +0 0.01% 219,240
2025-05-13 2025-05-09 2.022 105,733 +0 0.01% 213,840
2025-05-12 2025-05-08 2.002 105,733 +0 0.01% 211,680
2025-05-09 2025-05-07 2.002 105,733 +0 0.01% 211,680
2025-05-08 2025-05-06 1.992 105,733 +0 0.01% 210,600
2025-05-07 2025-05-02 2.012 105,733 +0 0.01% 212,760
2025-05-06 2025-04-30 1.951 105,733 +0 0.01% 206,280
2025-05-02 2025-04-29 1.941 105,733 +0 0.01% 205,200
2025-04-30 2025-04-28 1.920 105,733 +0 0.01% 203,040
2025-04-29 2025-04-25 1.900 105,733 +0 0.01% 200,880
2025-04-28 2025-04-24 1.869 105,733 +0 0.01% 197,640
2025-04-25 2025-04-23 1.890 105,733 +0 0.01% 199,800
2025-04-24 2025-04-22 1.828 105,733 +0 0.01% 193,320
2025-04-23 2025-04-17 1.788 105,733 +0 0.01% 189,000
2025-04-22 2025-04-16 1.757 105,733 +0 0.01% 185,760
2025-04-17 2025-04-15 1.788 105,733 +0 0.01% 189,000
2025-04-16 2025-04-14 1.798 105,733 +0 0.01% 190,080
2025-04-15 2025-04-11 1.788 105,733 +0 0.01% 189,000
2025-04-14 2025-04-10 1.757 105,733 +0 0.01% 185,760
2025-04-11 2025-04-09 1.706 105,733 +0 0.01% 180,360
2025-04-10 2025-04-08 1.716 105,733 +0 0.01% 181,440
2025-04-09 2025-04-07 1.685 105,733 +0 0.01% 178,200
2025-04-08 2025-04-03 1.931 105,733 +0 0.01% 204,120
2025-04-07 2025-04-02 1.982 105,733 +0 0.01% 209,520
2025-04-03 2025-04-01 2.002 105,733 +0 0.01% 211,680
2025-04-02 2025-03-31 1.992 105,733 +0 0.01% 210,600
2025-04-01 2025-03-28 1.971 105,733 +0 0.01% 208,440
2025-03-31 2025-03-27 1.961 105,733 +0 0.01% 207,360
2025-03-28 2025-03-26 1.941 105,733 +0 0.01% 205,200
2025-03-27 2025-03-25 1.931 105,733 +0 0.01% 204,120
2025-03-26 2025-03-24 2.182 105,733 +0 0.01% 230,725
2025-03-25 2025-03-21 2.193 105,733 +5,758 0.01% 231,867
2025-03-24 2025-03-20 2.236 99,975 +0 0.01% 223,560
2025-03-21 2025-03-19 2.247 99,975 +0 0.01% 224,640
2025-03-20 2025-03-18 2.236 99,975 +0 0.01% 223,560
2025-03-19 2025-03-17 2.258 99,975 +0 0.01% 225,720
2025-03-18 2025-03-14 2.236 99,975 +0 0.01% 223,560
2025-03-17 2025-03-13 2.247 99,975 +0 0.01% 224,640
2025-03-14 2025-03-12 2.215 99,975 +0 0.01% 221,400
2025-03-13 2025-03-11 2.247 99,975 +0 0.01% 224,640
2025-03-12 2025-03-10 2.269 99,975 +0 0.01% 226,800
2025-03-11 2025-03-07 2.258 99,975 +0 0.01% 225,720
2025-03-10 2025-03-06 2.269 99,975 +0 0.01% 226,800
2025-03-07 2025-03-05 2.258 99,975 +0 0.01% 225,720
2025-03-06 2025-03-04 2.269 99,975 +0 0.01% 226,800
2025-03-05 2025-03-03 2.279 99,975 +0 0.01% 227,880
2025-03-04 2025-02-28 2.279 99,975 +0 0.01% 227,880
2025-03-03 2025-02-27 2.333 99,975 +0 0.01% 233,280
2025-02-28 2025-02-26 2.333 99,975 +0 0.01% 233,280
2025-02-27 2025-02-25 2.333 99,975 +0 0.01% 233,280
2025-02-26 2025-02-24 2.366 99,975 +0 0.01% 236,520
2025-02-25 2025-02-21 2.366 99,975 +0 0.01% 236,520
2025-02-24 2025-02-20 2.312 99,975 +0 0.01% 231,120
2025-02-21 2025-02-19 2.258 99,975 +0 0.01% 225,720
2025-02-20 2025-02-18 2.269 99,975 +0 0.01% 226,800
2025-02-19 2025-02-17 2.269 99,975 +0 0.01% 226,800
2025-02-18 2025-02-14 2.290 99,975 +0 0.01% 228,960
2025-02-17 2025-02-13 2.279 99,975 +0 0.01% 227,880
2025-02-14 2025-02-12 2.247 99,975 +0 0.01% 224,640
2025-02-13 2025-02-11 2.290 99,975 +0 0.01% 228,960
2025-02-12 2025-02-10 2.247 99,975 +0 0.01% 224,640
2025-02-11 2025-02-07 2.236 99,975 +0 0.01% 223,560
2025-02-10 2025-02-06 2.236 99,975 +0 0.01% 223,560
2025-02-07 2025-02-05 2.247 99,975 +0 0.01% 224,640
2025-02-06 2025-02-04 2.204 99,975 +0 0.01% 220,320
2025-02-05 2025-02-03 2.247 99,975 +0 0.01% 224,640
2025-02-04 2025-01-28 2.279 99,975 +0 0.01% 227,880
2025-02-03 2025-01-24 2.236 99,975 +0 0.01% 223,560
2025-01-27 2025-01-23 2.150 99,975 +0 0.01% 214,920
2025-01-24 2025-01-22 2.128 99,975 +0 0.01% 212,760
2025-01-23 2025-01-21 2.128 99,975 +0 0.01% 212,760
2025-01-22 2025-01-20 2.085 99,975 +0 0.01% 208,440
2025-01-21 2025-01-17 2.085 99,975 +0 0.01% 208,440
2025-01-20 2025-01-16 2.063 99,975 +0 0.01% 206,280
2025-01-17 2025-01-15 2.063 99,975 +0 0.01% 206,280
2025-01-16 2025-01-14 2.053 99,975 +0 0.01% 205,200
2025-01-15 2025-01-13 2.020 99,975 +0 0.01% 201,960
2025-01-14 2025-01-10 2.020 99,975 +0 0.01% 201,960
2025-01-13 2025-01-09 2.020 99,975 +0 0.01% 201,960
2025-01-10 2025-01-08 2.020 99,975 +0 0.01% 201,960
2025-01-09 2025-01-07 2.063 99,975 +0 0.01% 206,280
2025-01-08 2025-01-06 2.085 99,975 +0 0.01% 208,440
2025-01-07 2025-01-03 2.063 99,975 +0 0.01% 206,280
2025-01-06 2025-01-02 1.998 99,975 +0 0.01% 199,800
2025-01-03 2024-12-31 1.988 99,975 +0 0.01% 198,720
2025-01-02 2024-12-27 1.934 99,975 +0 0.01% 193,320
2024-12-30 2024-12-24 1.944 99,975 +0 0.01% 194,400
2024-12-27 2024-12-20 1.934 99,975 +0 0.01% 193,320
2024-12-23 2024-12-19 1.955 99,975 +0 0.01% 195,480
2024-12-20 2024-12-18 1.944 99,975 +0 0.01% 194,400
2024-12-19 2024-12-17 1.955 99,975 +0 0.01% 195,480
2024-12-18 2024-12-16 1.988 99,975 +0 0.01% 198,720
2024-12-17 2024-12-13 1.998 99,975 +0 0.01% 199,800
2024-12-16 2024-12-12 2.009 99,975 +0 0.01% 200,880
2024-12-13 2024-12-11 1.966 99,975 +0 0.01% 196,560
2024-12-12 2024-12-10 1.966 99,975 +0 0.01% 196,560
2024-12-11 2024-12-09 1.966 99,975 +0 0.01% 196,560
2024-12-10 2024-12-06 1.966 99,975 +0 0.01% 196,560
2024-12-09 2024-12-05 1.923 99,975 +0 0.01% 192,240
2024-12-06 2024-12-04 1.923 99,975 +0 0.01% 192,240
2024-12-05 2024-12-03 1.923 99,975 +0 0.01% 192,240
2024-12-04 2024-12-02 1.934 99,975 +0 0.01% 193,320
2024-12-03 2024-11-29 1.955 99,975 +0 0.01% 195,480
2024-12-02 2024-11-28 1.944 99,975 +0 0.01% 194,400
2024-11-29 2024-11-27 1.944 99,975 +0 0.01% 194,400
2024-11-28 2024-11-26 1.912 99,975 +0 0.01% 191,160
2024-11-27 2024-11-25 1.912 99,975 +0 0.01% 191,160
2024-11-26 2024-11-22 1.890 99,975 +0 0.01% 189,000
2024-11-25 2024-11-21 1.955 99,975 +0 0.01% 195,480
2024-11-22 2024-11-20 1.966 99,975 +0 0.01% 196,560
2024-11-21 2024-11-19 1.901 99,975 +0 0.01% 190,080
2024-11-20 2024-11-18 1.912 99,975 +0 0.01% 191,160
2024-11-19 2024-11-15 1.955 99,975 +0 0.01% 195,480
2024-11-18 2024-11-14 1.934 99,975 +0 0.01% 193,320
2024-11-15 2024-11-13 1.966 99,975 +0 0.01% 196,560
2024-11-14 2024-11-12 1.955 99,975 +0 0.01% 195,480
2024-11-13 2024-11-11 1.923 99,975 +0 0.01% 192,240
2024-11-12 2024-11-08 1.923 99,975 +0 0.01% 192,240
2024-11-11 2024-11-07 1.923 99,975 +0 0.01% 192,240
2024-11-08 2024-11-06 1.912 99,975 +0 0.01% 191,160
2024-11-07 2024-11-05 1.923 99,975 +0 0.01% 192,240
2024-11-06 2024-11-04 1.977 99,975 +0 0.01% 197,640
2024-11-05 2024-11-01 1.944 99,975 +0 0.01% 194,400
2024-11-04 2024-10-31 1.988 99,975 +0 0.01% 198,720
2024-11-01 2024-10-30 1.988 99,975 +0 0.01% 198,720
2024-10-31 2024-10-29 2.042 99,975 +0 0.01% 204,120
2024-10-30 2024-10-28 2.053 99,975 +0 0.01% 205,200
2024-10-29 2024-10-25 2.053 99,975 +0 0.01% 205,200
2024-10-28 2024-10-24 2.042 99,975 +0 0.01% 204,120
2024-10-25 2024-10-23 2.074 99,975 +0 0.01% 207,360
2024-10-24 2024-10-22 2.053 99,975 +0 0.01% 205,200
2024-10-23 2024-10-21 2.074 99,975 +0 0.01% 207,360
2024-10-22 2024-10-18 2.009 99,975 +0 0.01% 200,880
2024-10-21 2024-10-17 1.988 99,975 +0 0.01% 198,720
2024-10-18 2024-10-16 1.998 99,975 +0 0.01% 199,800
2024-10-17 2024-10-15 2.020 99,975 +0 0.01% 201,960
2024-10-16 2024-10-14 2.020 99,975 +0 0.01% 201,960
2024-10-15 2024-10-10 2.009 99,975 +0 0.01% 200,880
2024-10-14 2024-10-09 2.042 99,975 +0 0.01% 204,120
2024-10-10 2024-10-08 2.042 99,975 +0 0.01% 204,120
2024-10-09 2024-10-07 2.150 99,975 +0 0.01% 214,920
2024-10-08 2024-10-04 2.085 99,975 +0 0.01% 208,440
2024-10-07 2024-10-03 2.009 99,975 +0 0.01% 200,880
2024-10-04 2024-10-02 2.009 99,975 +0 0.01% 200,880
2024-10-03 2024-09-30 1.988 99,975 +0 0.01% 198,720
2024-10-02 2024-09-27 2.009 99,975 +0 0.01% 200,880
2024-09-30 2024-09-26 1.966 99,975 +0 0.01% 196,560
2024-09-27 2024-09-25 1.955 99,975 +0 0.01% 195,480
2024-09-26 2024-09-24 1.944 99,975 +0 0.01% 194,400
2024-09-25 2024-09-23 1.955 99,975 +0 0.01% 195,480
2024-09-24 2024-09-20 1.955 99,975 +0 0.01% 195,480
2024-09-23 2024-09-19 1.901 99,975 +0 0.01% 190,080
2024-09-20 2024-09-17 1.923 99,975 +0 0.01% 192,240
2024-09-19 2024-09-16 1.912 99,975 +0 0.01% 191,160
2024-09-17 2024-09-13 1.901 99,975 +0 0.01% 190,080
2024-09-16 2024-09-12 1.901 99,975 +0 0.01% 190,080
2024-09-13 2024-09-11 1.901 99,975 +0 0.01% 190,080
2024-09-12 2024-09-10 1.923 99,975 +0 0.01% 192,240
2024-09-11 2024-09-09 1.890 99,975 +0 0.01% 189,000
2024-09-10 2024-09-05 1.890 99,975 +0 0.01% 189,000
2024-09-09 2024-09-04 1.890 99,975 +0 0.01% 189,000
2024-09-05 2024-09-03 1.890 99,975 +0 0.01% 189,000
2024-09-04 2024-09-02 1.901 99,975 +0 0.01% 190,080
2024-09-03 2024-08-30 1.890 99,975 +0 0.01% 189,000
2024-09-02 2024-08-29 1.890 99,975 +0 0.01% 189,000
2024-08-30 2024-08-28 1.901 99,975 +0 0.01% 190,080
2024-08-29 2024-08-27 1.912 99,975 +0 0.01% 191,160
2024-08-28 2024-08-26 1.912 99,975 +0 0.01% 191,160
2024-08-27 2024-08-23 1.901 99,975 +0 0.01% 190,080
2024-08-26 2024-08-22 1.901 99,975 +0 0.01% 190,080
2024-08-23 2024-08-21 1.912 99,975 +0 0.01% 191,160
2024-08-22 2024-08-20 1.858 99,975 +0 0.01% 185,760
2024-08-21 2024-08-19 1.858 99,975 +0 0.01% 185,760
2024-08-20 2024-08-16 1.912 99,975 +0 0.01% 191,160
2024-08-19 2024-08-15 1.880 99,975 +0 0.01% 187,920
2024-08-16 2024-08-14 1.890 99,975 +0 0.01% 189,000
2024-08-15 2024-08-13 1.847 99,975 +0 0.01% 184,680
2024-08-14 2024-08-12 1.858 99,975 +0 0.01% 185,760
2024-08-13 2024-08-09 1.869 99,975 +0 0.01% 186,840
2024-08-12 2024-08-08 1.847 99,975 +0 0.01% 184,680
2024-08-09 2024-08-07 1.815 99,975 +0 0.01% 181,440
2024-08-08 2024-08-06 1.793 99,975 +0 0.01% 179,280
2024-08-07 2024-08-05 1.707 99,975 +0 0.01% 170,640
2024-08-06 2024-08-02 1.836 99,975 +0 0.01% 183,600
2024-08-05 2024-08-01 1.869 99,975 +0 0.01% 186,840
2024-08-02 2024-07-31 1.858 99,975 +0 0.01% 185,760
2024-08-01 2024-07-30 1.858 99,975 +0 0.01% 185,760
2024-07-31 2024-07-29 1.858 99,975 +0 0.01% 185,760
2024-07-30 2024-07-26 1.847 99,975 +0 0.01% 184,680
2024-07-29 2024-07-25 1.847 99,975 +0 0.01% 184,680
2024-07-26 2024-07-24 1.836 99,975 +0 0.01% 183,600
2024-07-25 2024-07-23 1.912 99,975 +0 0.01% 191,160
2024-07-24 2024-07-22 1.901 99,975 +0 0.01% 190,080
2024-07-23 2024-07-19 1.934 99,975 +0 0.01% 193,320
2024-07-22 2024-07-18 1.934 99,975 +0 0.01% 193,320
2024-07-19 2024-07-17 1.934 99,975 +0 0.01% 193,320
2024-07-18 2024-07-16 1.955 99,975 +0 0.01% 195,480
2024-07-17 2024-07-15 1.955 99,975 +0 0.01% 195,480
2024-07-16 2024-07-12 1.890 99,975 +0 0.01% 189,000
2024-07-15 2024-07-11 1.995 99,975 +0 0.01% 199,448
2024-07-12 2024-07-10 2.006 99,975 +3,072 0.01% 200,562
2024-07-11 2024-07-09 2.006 96,903 +0 0.01% 194,400
2024-07-10 2024-07-08 2.051 96,903 +0 0.01% 198,720
2024-07-09 2024-07-05 2.073 96,903 +0 0.01% 200,880
2024-07-08 2024-07-04 2.106 96,903 +0 0.01% 204,120
2024-07-05 2024-07-03 2.073 96,903 +0 0.01% 200,880
2024-07-04 2024-07-02 2.017 96,903 +0 0.01% 195,480
2024-07-03 2024-06-28 2.028 96,903 +0 0.01% 196,560
2024-07-02 2024-06-27 1.872 96,903 +0 0.01% 181,440
2024-06-28 2024-06-26 1.895 96,903 +0 0.01% 183,600
2024-06-27 2024-06-25 1.895 96,903 +0 0.01% 183,600
2024-06-26 2024-06-24 1.884 96,903 +0 0.01% 182,520
2024-06-25 2024-06-21 1.861 96,903 +0 0.01% 180,360
2024-06-24 2024-06-20 1.861 96,903 +0 0.01% 180,360
2024-06-21 2024-06-19 1.872 96,903 +0 0.01% 181,440
2024-06-20 2024-06-18 1.884 96,903 +0 0.01% 182,520
2024-06-19 2024-06-17 1.884 96,903 +0 0.01% 182,520
2024-06-18 2024-06-14 1.861 96,903 +0 0.01% 180,360
2024-06-17 2024-06-13 1.872 96,903 +0 0.01% 181,440
2024-06-14 2024-06-12 1.872 96,903 +0 0.01% 181,440
2024-06-13 2024-06-11 1.895 96,903 +0 0.01% 183,600
2024-06-12 2024-06-07 1.895 96,903 +0 0.01% 183,600
2024-06-11 2024-06-06 1.884 96,903 +0 0.01% 182,520
2024-06-07 2024-06-05 1.884 96,903 +0 0.01% 182,520
2024-06-06 2024-06-04 1.928 96,903 +0 0.01% 186,840
2024-06-05 2024-06-03 1.895 96,903 +0 0.01% 183,600
2024-06-04 2024-05-31 1.884 96,903 +0 0.01% 182,520
2024-06-03 2024-05-30 1.850 96,903 +0 0.01% 179,280
2024-05-31 2024-05-29 1.861 96,903 +0 0.01% 180,360
2024-05-30 2024-05-28 1.872 96,903 +0 0.01% 181,440
2024-05-29 2024-05-27 1.895 96,903 +0 0.01% 183,600
2024-05-28 2024-05-24 1.906 96,903 +0 0.01% 184,680
2024-05-27 2024-05-23 1.884 96,903 +0 0.01% 182,520
2024-05-24 2024-05-22 1.861 96,903 +0 0.01% 180,360
2024-05-23 2024-05-21 1.839 96,903 +0 0.01% 178,200
2024-05-22 2024-05-20 1.884 96,903 +0 0.01% 182,520
2024-05-21 2024-05-17 1.895 96,903 +0 0.01% 183,600
2024-05-20 2024-05-16 1.895 96,903 +0 0.01% 183,600
2024-05-17 2024-05-14 1.928 96,903 +0 0.01% 186,840
2024-05-16 2024-05-13 1.917 96,903 +0 0.01% 185,760
2024-05-14 2024-05-10 1.906 96,903 +0 0.01% 184,680
2024-05-13 2024-05-09 1.872 96,903 +0 0.01% 181,440
2024-05-10 2024-05-08 1.839 96,903 +0 0.01% 178,200
2024-05-09 2024-05-07 1.828 96,903 +0 0.01% 177,120
2024-05-08 2024-05-06 1.839 96,903 +0 0.01% 178,200
2024-05-07 2024-05-03 1.817 96,903 +0 0.01% 176,040
2024-05-06 2024-05-02 1.828 96,903 +0 0.01% 177,120
2024-05-03 2024-04-30 1.817 96,903 +0 0.01% 176,040
2024-05-02 2024-04-29 1.806 96,903 +0 0.01% 174,960
2024-04-30 2024-04-26 1.794 96,903 +0 0.01% 173,880
2024-04-29 2024-04-25 1.806 96,903 +0 0.01% 174,960
2024-04-26 2024-04-24 1.783 96,903 +0 0.01% 172,800
2024-04-25 2024-04-23 1.817 96,903 +0 0.01% 176,040
2024-04-24 2024-04-22 1.750 96,903 +0 0.01% 169,560
2024-04-23 2024-04-19 1.839 96,903 +0 0.01% 178,200
2024-04-22 2024-04-18 1.872 96,903 +0 0.01% 181,440
2024-04-19 2024-04-17 1.872 96,903 +0 0.01% 181,440
2024-04-18 2024-04-16 1.872 96,903 +0 0.01% 181,440
2024-04-17 2024-04-15 1.906 96,903 +0 0.01% 184,680
2024-04-16 2024-04-12 1.895 96,903 +0 0.01% 183,600
2024-04-15 2024-04-11 1.895 96,903 +0 0.01% 183,600
2024-04-12 2024-04-10 1.939 96,903 +0 0.01% 187,920
2024-04-11 2024-04-09 1.917 96,903 +0 0.01% 185,760
2024-04-10 2024-04-08 1.872 96,903 +0 0.01% 181,440
2024-04-09 2024-04-05 1.872 96,903 +0 0.01% 181,440
2024-04-08 2024-04-03 1.872 96,903 +0 0.01% 181,440
2024-04-05 2024-04-02 1.973 96,903 +0 0.01% 191,160
2024-04-03 2024-03-28 1.850 96,903 +0 0.01% 179,280
2024-04-02 2024-03-27 1.884 96,903 +0 0.01% 182,520
2024-03-28 2024-03-26 1.895 96,903 +0 0.01% 183,600
2024-03-27 2024-03-25 1.906 96,903 +0 0.01% 184,680
2024-03-26 2024-03-22 1.917 96,903 +0 0.01% 185,760
2024-03-25 2024-03-21 1.917 96,903 +0 0.01% 185,760
2024-03-22 2024-03-20 1.928 96,903 +0 0.01% 186,840
2024-03-21 2024-03-19 2.054 96,903 +0 0.01% 199,031
2024-03-20 2024-03-18 2.008 96,903 +3,832 0.01% 194,533
2024-03-19 2024-03-15 1.984 93,071 +0 0.01% 184,680
2024-03-18 2024-03-14 1.984 93,071 +0 0.01% 184,680
2024-03-15 2024-03-13 1.973 93,071 +0 0.01% 183,600
2024-03-14 2024-03-12 1.961 93,071 +0 0.01% 182,520
2024-03-13 2024-03-11 2.019 93,071 +0 0.01% 187,920
2024-03-12 2024-03-08 2.066 93,071 +0 0.01% 192,240
2024-03-11 2024-03-07 2.066 93,071 +0 0.01% 192,240
2024-03-08 2024-03-06 2.147 93,071 +0 0.01% 199,800
2024-03-07 2024-03-05 2.089 93,071 +0 0.01% 194,400
2024-03-06 2024-03-04 2.066 93,071 +0 0.01% 192,240
2024-03-05 2024-03-01 1.996 93,071 +0 0.01% 185,760
2024-03-04 2024-02-29 2.008 93,071 +0 0.01% 186,840
2024-03-01 2024-02-28 1.984 93,071 +0 0.01% 184,680
2024-02-29 2024-02-27 1.984 93,071 +0 0.01% 184,680
2024-02-28 2024-02-26 1.996 93,071 +0 0.01% 185,760
2024-02-27 2024-02-23 2.008 93,071 +0 0.01% 186,840
2024-02-26 2024-02-22 1.996 93,071 +0 0.01% 185,760
2024-02-23 2024-02-21 1.996 93,071 +0 0.01% 185,760
2024-02-22 2024-02-20 1.973 93,071 +0 0.01% 183,600
2024-02-21 2024-02-19 1.949 93,071 +0 0.01% 181,440
2024-02-20 2024-02-16 1.938 93,071 +0 0.01% 180,360
2024-02-19 2024-02-15 1.903 93,071 +0 0.01% 177,120
2024-02-16 2024-02-14 1.973 93,071 +0 0.01% 183,600
2024-02-15 2024-02-09 1.949 93,071 +0 0.01% 181,440
2024-02-14 2024-02-07 1.903 93,071 +0 0.01% 177,120
2024-02-08 2024-02-06 1.868 93,071 +0 0.01% 173,880
2024-02-07 2024-02-05 1.845 93,071 +0 0.01% 171,720
2024-02-06 2024-02-02 1.822 93,071 +0 0.01% 169,560
2024-02-05 2024-02-01 1.799 93,071 +0 0.01% 167,400
2024-02-02 2024-01-31 1.752 93,071 +0 0.01% 163,080
2024-02-01 2024-01-30 1.741 93,071 +0 0.01% 162,000
2024-01-31 2024-01-29 1.764 93,071 +0 0.01% 164,160
2024-01-30 2024-01-26 1.741 93,071 +0 0.01% 162,000
2024-01-29 2024-01-25 1.741 93,071 +0 0.01% 162,000
2024-01-26 2024-01-24 1.741 93,071 +0 0.01% 162,000
2024-01-25 2024-01-23 1.729 93,071 +0 0.01% 160,920
2024-01-24 2024-01-22 1.694 93,071 +0 0.01% 157,680
2024-01-23 2024-01-19 1.741 93,071 +0 0.01% 162,000
2024-01-22 2024-01-18 1.741 93,071 +0 0.01% 162,000
2024-01-19 2024-01-17 1.717 93,071 +0 0.01% 159,840
2024-01-18 2024-01-16 1.752 93,071 +0 0.01% 163,080
2024-01-17 2024-01-15 1.741 93,071 +0 0.01% 162,000
2024-01-16 2024-01-12 1.752 93,071 +0 0.01% 163,080
2024-01-15 2024-01-11 1.764 93,071 +0 0.01% 164,160
2024-01-12 2024-01-10 1.741 93,071 +0 0.01% 162,000
2024-01-11 2024-01-09 1.741 93,071 +0 0.01% 162,000
2024-01-10 2024-01-08 1.717 93,071 +0 0.01% 159,840
2024-01-09 2024-01-05 1.706 93,071 +0 0.01% 158,760
2024-01-08 2024-01-04 1.694 93,071 +0 0.01% 157,680
2024-01-05 2024-01-03 1.717 93,071 +0 0.01% 159,840
2024-01-04 2024-01-02 1.752 93,071 +0 0.01% 163,080
2024-01-03 2023-12-29 1.787 93,071 +0 0.01% 166,320
2024-01-02 2023-12-28 1.775 93,071 +0 0.01% 165,240
2023-12-29 2023-12-27 1.741 93,071 +0 0.01% 162,000
2023-12-28 2023-12-22 1.717 93,071 +0 0.01% 159,840
2023-12-27 2023-12-21 1.683 93,071 +0 0.01% 156,600
2023-12-22 2023-12-20 1.683 93,071 +0 0.01% 156,600
2023-12-21 2023-12-19 1.659 93,071 +0 0.01% 154,440
2023-12-20 2023-12-18 1.636 93,071 +0 0.01% 152,280
2023-12-19 2023-12-15 1.659 93,071 +0 0.01% 154,440
2023-12-18 2023-12-14 1.671 93,071 +0 0.01% 155,520
2023-12-15 2023-12-13 1.671 93,071 +0 0.01% 155,520
2023-12-14 2023-12-12 1.671 93,071 +0 0.01% 155,520
2023-12-13 2023-12-11 1.671 93,071 +0 0.01% 155,520
2023-12-12 2023-12-08 1.659 93,071 +0 0.01% 154,440
2023-12-11 2023-12-07 1.683 93,071 +0 0.01% 156,600
2023-12-08 2023-12-06 1.683 93,071 +0 0.01% 156,600
2023-12-07 2023-12-05 1.648 93,071 +0 0.01% 153,360
2023-12-06 2023-12-04 1.636 93,071 +0 0.01% 152,280
2023-12-05 2023-12-01 1.636 93,071 +0 0.01% 152,280
2023-12-04 2023-11-30 1.625 93,071 +0 0.01% 151,200
2023-12-01 2023-11-29 1.636 93,071 +0 0.01% 152,280
2023-11-30 2023-11-28 1.636 93,071 +0 0.01% 152,280
2023-11-29 2023-11-27 1.636 93,071 +0 0.01% 152,280
2023-11-28 2023-11-24 1.613 93,071 +0 0.01% 150,120
2023-11-27 2023-11-23 1.625 93,071 +0 0.01% 151,200
2023-11-24 2023-11-22 1.613 93,071 +0 0.01% 150,120
2023-11-23 2023-11-21 1.590 93,071 +0 0.01% 147,960
2023-11-22 2023-11-20 1.613 93,071 +0 0.01% 150,120
2023-11-21 2023-11-17 1.625 93,071 +0 0.01% 151,200
2023-11-20 2023-11-16 1.601 93,071 +0 0.01% 149,040
2023-11-17 2023-11-15 1.613 93,071 +0 0.01% 150,120
2023-11-16 2023-11-14 1.625 93,071 +0 0.01% 151,200
2023-11-15 2023-11-13 1.601 93,071 +0 0.01% 149,040
2023-11-14 2023-11-10 1.578 93,071 +0 0.01% 146,880
2023-11-13 2023-11-09 1.578 93,071 +0 0.01% 146,880
2023-11-10 2023-11-08 1.578 93,071 +0 0.01% 146,880
2023-11-09 2023-11-07 1.578 93,071 +0 0.01% 146,880
2023-11-08 2023-11-06 1.590 93,071 +0 0.01% 147,960
2023-11-07 2023-11-03 1.578 93,071 +0 0.01% 146,880
2023-11-06 2023-11-02 1.567 93,071 +0 0.01% 145,800
2023-11-03 2023-11-01 1.601 93,071 +0 0.01% 149,040
2023-11-02 2023-10-31 1.590 93,071 +0 0.01% 147,960
2023-11-01 2023-10-30 1.590 93,071 +0 0.01% 147,960
2023-10-31 2023-10-27 1.601 93,071 +0 0.01% 149,040
2023-10-30 2023-10-26 1.613 93,071 +0 0.01% 150,120
2023-10-27 2023-10-25 1.601 93,071 +0 0.01% 149,040
2023-10-26 2023-10-24 1.578 93,071 +0 0.01% 146,880
2023-10-25 2023-10-20 1.590 93,071 +0 0.01% 147,960
2023-10-24 2023-10-19 1.601 93,071 +0 0.01% 149,040
2023-10-20 2023-10-18 1.636 93,071 +0 0.01% 152,280
2023-10-19 2023-10-17 1.648 93,071 +0 0.01% 153,360
2023-10-18 2023-10-16 1.648 93,071 +0 0.01% 153,360
2023-10-17 2023-10-13 1.671 93,071 +0 0.01% 155,520
2023-10-16 2023-10-12 1.671 93,071 +0 0.01% 155,520
2023-10-13 2023-10-11 1.671 93,071 +0 0.01% 155,520
2023-10-12 2023-10-10 1.671 93,071 +0 0.01% 155,520
2023-10-11 2023-10-09 1.659 93,071 +0 0.01% 154,440
2023-10-10 2023-10-06 1.659 93,071 +0 0.01% 154,440
2023-10-09 2023-10-05 1.671 93,071 +0 0.01% 155,520
2023-10-06 2023-10-04 1.659 93,071 +0 0.01% 154,440
2023-10-05 2023-10-03 1.694 93,071 +0 0.01% 157,680
2023-10-04 2023-09-29 1.683 93,071 +0 0.01% 156,600
2023-10-03 2023-09-28 1.636 93,071 +0 0.01% 152,280
2023-09-29 2023-09-27 1.625 93,071 +0 0.01% 151,200
2023-09-28 2023-09-26 1.613 93,071 +0 0.01% 150,120
2023-09-27 2023-09-25 1.613 93,071 +0 0.01% 150,120
2023-09-26 2023-09-22 1.601 93,071 +0 0.01% 149,040
2023-09-25 2023-09-21 1.590 93,071 +0 0.01% 147,960
2023-09-22 2023-09-20 1.590 93,071 +0 0.01% 147,960
2023-09-21 2023-09-19 1.590 93,071 +0 0.01% 147,960
2023-09-20 2023-09-18 1.578 93,071 +0 0.01% 146,880
2023-09-19 2023-09-15 1.578 93,071 +0 0.01% 146,880
2023-09-18 2023-09-14 1.578 93,071 +0 0.01% 146,880
2023-09-15 2023-09-13 1.567 93,071 +0 0.01% 145,800
2023-09-14 2023-09-12 1.578 93,071 +0 0.01% 146,880
2023-09-13 2023-09-11 1.590 93,071 +0 0.01% 147,960
2023-09-12 2023-09-07 1.590 93,071 +0 0.01% 147,960
2023-09-11 2023-09-06 1.590 93,071 +0 0.01% 147,960
2023-09-07 2023-09-05 1.578 93,071 +0 0.01% 146,880
2023-09-06 2023-09-04 1.590 93,071 +0 0.01% 147,960
2023-09-05 2023-08-31 1.578 93,071 +0 0.01% 146,880
2023-09-04 2023-08-30 1.578 93,071 +0 0.01% 146,880
2023-08-31 2023-08-29 1.578 93,071 +0 0.01% 146,880
2023-08-30 2023-08-28 1.567 93,071 +0 0.01% 145,800
2023-08-29 2023-08-25 1.567 93,071 +0 0.01% 145,800
2023-08-28 2023-08-24 1.567 93,071 +0 0.01% 145,800
2023-08-25 2023-08-23 1.578 93,071 +0 0.01% 146,880
2023-08-24 2023-08-22 1.555 93,071 +0 0.01% 144,720
2023-08-23 2023-08-21 1.543 93,071 +0 0.01% 143,640
2023-08-22 2023-08-18 1.555 93,071 +0 0.01% 144,720
2023-08-21 2023-08-17 1.555 93,071 +0 0.01% 144,720
2023-08-18 2023-08-16 1.555 93,071 +0 0.01% 144,720
2023-08-17 2023-08-15 1.578 93,071 +0 0.01% 146,880
2023-08-16 2023-08-14 1.555 93,071 +0 0.01% 144,720
2023-08-15 2023-08-11 1.543 93,071 +0 0.01% 143,640
2023-08-14 2023-08-10 1.532 93,071 +0 0.01% 142,560
2023-08-11 2023-08-09 1.532 93,071 +0 0.01% 142,560
2023-08-10 2023-08-08 1.555 93,071 +0 0.01% 144,720
2023-08-09 2023-08-07 1.567 93,071 +0 0.01% 145,800
2023-08-08 2023-08-04 1.578 93,071 +0 0.01% 146,880
2023-08-07 2023-08-03 1.578 93,071 +0 0.01% 146,880
2023-08-04 2023-08-02 1.578 93,071 +0 0.01% 146,880
2023-08-03 2023-08-01 1.590 93,071 +0 0.01% 147,960
2023-08-02 2023-07-31 1.578 93,071 +0 0.01% 146,880
2023-08-01 2023-07-28 1.578 93,071 +0 0.01% 146,880
2023-07-31 2023-07-27 1.613 93,071 +0 0.01% 150,120
2023-07-28 2023-07-26 1.625 93,071 +0 0.01% 151,200
2023-07-27 2023-07-25 1.625 93,071 +0 0.01% 151,200
2023-07-26 2023-07-24 1.636 93,071 +0 0.01% 152,280
2023-07-25 2023-07-21 1.636 93,071 +0 0.01% 152,280
2023-07-24 2023-07-20 1.636 93,071 +0 0.01% 152,280
2023-07-21 2023-07-19 1.648 93,071 +0 0.01% 153,360
2023-07-20 2023-07-18 1.625 93,071 +0 0.01% 151,200
2023-07-19 2023-07-14 1.625 93,071 +0 0.01% 151,200
2023-07-18 2023-07-13 1.648 93,071 +0 0.01% 153,391
2023-07-14 2023-07-12 1.660 93,071 +1,330 0.01% 154,487
2023-07-13 2023-07-11 1.660 91,741 +0 0.01% 152,279
2023-07-12 2023-07-10 1.660 91,741 +0 0.01% 152,279
2023-07-11 2023-07-07 1.636 91,741 +0 0.01% 150,119
2023-07-10 2023-07-06 1.625 91,741 +0 0.01% 149,039
2023-07-07 2023-07-05 1.648 91,741 +0 0.01% 151,199
2023-07-06 2023-07-04 1.660 91,741 +0 0.01% 152,279
2023-07-05 2023-07-03 1.636 91,741 +0 0.01% 150,119
2023-07-04 2023-06-30 1.613 91,741 +0 0.01% 147,959
2023-07-03 2023-06-29 1.530 91,741 +0 0.01% 140,400
2023-06-30 2023-06-28 1.530 91,741 +0 0.01% 140,400
2023-06-29 2023-06-27 1.542 91,741 +0 0.01% 141,480
2023-06-28 2023-06-26 1.530 91,741 +0 0.01% 140,400
2023-06-27 2023-06-23 1.530 91,741 +0 0.01% 140,400
2023-06-26 2023-06-21 1.566 91,741 +0 0.01% 143,639
2023-06-23 2023-06-20 1.554 91,741 +0 0.01% 142,560
2023-06-21 2023-06-19 1.589 91,741 +0 0.01% 145,799
2023-06-20 2023-06-16 1.589 91,741 +0 0.01% 145,799
2023-06-19 2023-06-15 1.589 91,741 +0 0.01% 145,799
2023-06-16 2023-06-14 1.566 91,741 +0 0.01% 143,639
2023-06-15 2023-06-13 1.566 91,741 +0 0.01% 143,639
2023-06-14 2023-06-12 1.554 91,741 +0 0.01% 142,560
2023-06-13 2023-06-09 1.542 91,741 +0 0.01% 141,480
2023-06-12 2023-06-08 1.519 91,741 +0 0.01% 139,320
2023-06-09 2023-06-07 1.530 91,741 +0 0.01% 140,400
2023-06-08 2023-06-06 1.519 91,741 +0 0.01% 139,320
2023-06-07 2023-06-05 1.507 91,741 +0 0.01% 138,240
2023-06-06 2023-06-02 1.483 91,741 +0 0.01% 136,080
2023-06-05 2023-06-01 1.483 91,741 +0 0.01% 136,080
2023-06-02 2023-05-31 1.495 91,741 +0 0.01% 137,160
2023-06-01 2023-05-30 1.519 91,741 +0 0.01% 139,320
2023-05-31 2023-05-29 1.519 91,741 +0 0.01% 139,320
2023-05-30 2023-05-25 1.530 91,741 +0 0.01% 140,400
2023-05-29 2023-05-24 1.530 91,741 +0 0.01% 140,400
2023-05-25 2023-05-23 1.530 91,741 +0 0.01% 140,400
2023-05-24 2023-05-22 1.519 91,741 +0 0.01% 139,320
2023-05-23 2023-05-19 1.507 91,741 +0 0.01% 138,240
2023-05-22 2023-05-18 1.530 91,741 +0 0.01% 140,400
2023-05-19 2023-05-17 1.519 91,741 +0 0.01% 139,320
2023-05-18 2023-05-16 1.542 91,741 +0 0.01% 141,480
2023-05-17 2023-05-15 1.566 91,741 +0 0.01% 143,639
2023-05-16 2023-05-12 1.554 91,741 +0 0.01% 142,560
2023-05-15 2023-05-11 1.542 91,741 +0 0.01% 141,480
2023-05-12 2023-05-10 1.530 91,741 +0 0.01% 140,400
2023-05-11 2023-05-09 1.519 91,741 +0 0.01% 139,320
2023-05-10 2023-05-08 1.519 91,741 +0 0.01% 139,320
2023-05-09 2023-05-05 1.507 91,741 +0 0.01% 138,240
2023-05-08 2023-05-04 1.530 91,741 +0 0.01% 140,400
2023-05-05 2023-05-03 1.519 91,741 +0 0.01% 139,320
2023-05-04 2023-05-02 1.542 91,741 +0 0.01% 141,480
2023-05-03 2023-04-28 1.554 91,741 +0 0.01% 142,560
2023-05-02 2023-04-27 1.530 91,741 +0 0.01% 140,400
2023-04-28 2023-04-26 1.542 91,741 +0 0.01% 141,480
2023-04-27 2023-04-25 1.530 91,741 +0 0.01% 140,400
2023-04-26 2023-04-24 1.530 91,741 +0 0.01% 140,400
2023-04-25 2023-04-21 1.542 91,741 +0 0.01% 141,480
2023-04-24 2023-04-20 1.589 91,741 +0 0.01% 145,799
2023-04-21 2023-04-19 1.566 91,741 +0 0.01% 143,639
2023-04-20 2023-04-18 1.577 91,741 +0 0.01% 144,719
2023-04-19 2023-04-17 1.577 91,741 +0 0.01% 144,719
2023-04-18 2023-04-14 1.601 91,741 +0 0.01% 146,879
2023-04-17 2023-04-13 1.601 91,741 +0 0.01% 146,879
2023-04-14 2023-04-12 1.589 91,741 +0 0.01% 145,799
2023-04-13 2023-04-11 1.554 91,741 +0 0.01% 142,560
2023-04-12 2023-04-06 1.566 91,741 +0 0.01% 143,639
2023-04-11 2023-04-04 1.613 91,741 +0 0.01% 147,959
2023-04-06 2023-04-03 1.636 91,741 +0 0.01% 150,119
2023-04-04 2023-03-31 1.648 91,741 +0 0.01% 151,199
2023-04-03 2023-03-30 1.648 91,741 +0 0.01% 151,199
2023-03-31 2023-03-29 1.660 91,741 +0 0.01% 152,279
2023-03-30 2023-03-28 1.648 91,741 +0 0.01% 151,199
2023-03-29 2023-03-27 1.792 91,741 +0 0.01% 164,437
2023-03-28 2023-03-24 1.792 91,741 +3,770 0.01% 164,437
2023-03-27 2023-03-23 1.792 87,971 +0 0.01% 157,680
2023-03-24 2023-03-22 1.768 87,971 +0 0.01% 155,520
2023-03-23 2023-03-21 1.768 87,971 +0 0.01% 155,520
2023-03-22 2023-03-20 1.756 87,971 +0 0.01% 154,440
2023-03-21 2023-03-17 1.780 87,971 +0 0.01% 156,600
2023-03-20 2023-03-16 1.768 87,971 +0 0.01% 155,520
2023-03-17 2023-03-15 1.780 87,971 +0 0.01% 156,600
2023-03-16 2023-03-14 1.756 87,971 +0 0.01% 154,440
2023-03-15 2023-03-13 1.768 87,971 +0 0.01% 155,520
2023-03-14 2023-03-10 1.768 87,971 +0 0.01% 155,520
2023-03-13 2023-03-09 1.805 87,971 +0 0.01% 158,760
2023-03-10 2023-03-08 1.792 87,971 +0 0.01% 157,680
2023-03-09 2023-03-07 1.780 87,971 +0 0.01% 156,600
2023-03-08 2023-03-06 1.792 87,971 +0 0.01% 157,680
2023-03-07 2023-03-03 1.780 87,971 +0 0.01% 156,600
2023-03-06 2023-03-02 1.780 87,971 +0 0.01% 156,600
2023-03-03 2023-03-01 1.768 87,971 +0 0.01% 155,520
2023-03-02 2023-02-28 1.756 87,971 +0 0.01% 154,440
2023-03-01 2023-02-27 1.792 87,971 +0 0.01% 157,680
2023-02-28 2023-02-24 1.792 87,971 +0 0.01% 157,680
2023-02-27 2023-02-23 1.792 87,971 +0 0.01% 157,680
2023-02-24 2023-02-22 1.829 87,971 +0 0.01% 160,920
2023-02-23 2023-02-21 1.829 87,971 +0 0.01% 160,920
2023-02-22 2023-02-20 1.817 87,971 +0 0.01% 159,840
2023-02-21 2023-02-17 1.805 87,971 +0 0.01% 158,760
2023-02-20 2023-02-16 1.817 87,971 +0 0.01% 159,840
2023-02-17 2023-02-15 1.780 87,971 +0 0.01% 156,600
2023-02-16 2023-02-14 1.792 87,971 +0 0.01% 157,680
2023-02-15 2023-02-13 1.805 87,971 +0 0.01% 158,760
2023-02-14 2023-02-10 1.842 87,971 +0 0.01% 162,000
2023-02-13 2023-02-09 1.878 87,971 +0 0.01% 165,240
2023-02-10 2023-02-08 1.878 87,971 +0 0.01% 165,240
2023-02-09 2023-02-07 1.854 87,971 +0 0.01% 163,080
2023-02-08 2023-02-06 1.878 87,971 +0 0.01% 165,240
2023-02-07 2023-02-03 1.915 87,971 +0 0.01% 168,480
2023-02-06 2023-02-02 1.842 87,971 +0 0.01% 162,000
2023-02-03 2023-02-01 1.878 87,971 +0 0.01% 165,240
2023-02-02 2023-01-31 1.891 87,971 +0 0.01% 166,320
2023-02-01 2023-01-30 1.780 87,971 +0 0.01% 156,600
2023-01-31 2023-01-27 1.768 87,971 +0 0.01% 155,520
2023-01-30 2023-01-26 1.743 87,971 +0 0.01% 153,360
2023-01-27 2023-01-20 1.768 87,971 +0 0.01% 155,520
2023-01-26 2023-01-19 1.780 87,971 +0 0.01% 156,600
2023-01-20 2023-01-18 1.756 87,971 +0 0.01% 154,440
2023-01-19 2023-01-17 1.768 87,971 +0 0.01% 155,520
2023-01-18 2023-01-16 1.817 87,971 +0 0.01% 159,840
2023-01-17 2023-01-13 1.731 87,971 +0 0.01% 152,280
2023-01-16 2023-01-12 1.731 87,971 +0 0.01% 152,280
2023-01-13 2023-01-11 1.719 87,971 +0 0.01% 151,200
2023-01-12 2023-01-10 1.670 87,971 +0 0.01% 146,880
2023-01-11 2023-01-09 1.682 87,971 +0 0.01% 147,960
2023-01-10 2023-01-06 1.621 87,971 +0 0.01% 142,560
2023-01-09 2023-01-05 1.645 87,971 +0 0.01% 144,720
2023-01-06 2023-01-04 1.657 87,971 +0 0.01% 145,800
2023-01-05 2023-01-03 1.571 87,971 +0 0.01% 138,240
2023-01-04 2022-12-30 1.584 87,971 +0 0.01% 139,320
2023-01-03 2022-12-29 1.559 87,971 +0 0.01% 137,160
2022-12-30 2022-12-28 1.559 87,971 +0 0.01% 137,160
2022-12-29 2022-12-23 1.522 87,971 +0 0.01% 133,920
2022-12-28 2022-12-22 1.522 87,971 +0 0.01% 133,920
2022-12-23 2022-12-21 1.547 87,971 +0 0.01% 136,080
2022-12-22 2022-12-20 1.535 87,971 +0 0.01% 135,000
2022-12-21 2022-12-19 1.559 87,971 +0 0.01% 137,160
2022-12-20 2022-12-16 1.621 87,971 +0 0.01% 142,560
2022-12-19 2022-12-15 1.584 87,971 +0 0.01% 139,320
2022-12-16 2022-12-14 1.584 87,971 +0 0.01% 139,320
2022-12-15 2022-12-13 1.608 87,971 +0 0.01% 141,480
2022-12-14 2022-12-12 1.510 87,971 +0 0.01% 132,840
2022-12-13 2022-12-09 1.584 87,971 +0 0.01% 139,320
2022-12-12 2022-12-08 1.571 87,971 +0 0.01% 138,240
2022-12-09 2022-12-07 1.436 87,971 +0 0.01% 126,360
2022-12-08 2022-12-06 1.473 87,971 +0 0.01% 129,600
2022-12-07 2022-12-05 1.498 87,971 +0 0.01% 131,760
2022-12-06 2022-12-02 1.400 87,971 +0 0.01% 123,120
2022-12-05 2022-12-01 1.387 87,971 +0 0.01% 122,040
2022-12-02 2022-11-30 1.375 87,971 +0 0.01% 120,960
2022-12-01 2022-11-29 1.400 87,971 +0 0.01% 123,120
2022-11-30 2022-11-28 1.375 87,971 +0 0.01% 120,960
2022-11-29 2022-11-25 1.375 87,971 +0 0.01% 120,960
2022-11-28 2022-11-24 1.387 87,971 +0 0.01% 122,040
2022-11-25 2022-11-23 1.350 87,971 +0 0.01% 118,800
2022-11-24 2022-11-22 1.387 87,971 +0 0.01% 122,040
2022-11-23 2022-11-21 1.400 87,971 +0 0.01% 123,120
2022-11-22 2022-11-18 1.400 87,971 +0 0.01% 123,120
2022-11-21 2022-11-17 1.400 87,971 +0 0.01% 123,120
2022-11-18 2022-11-16 1.436 87,971 +0 0.01% 126,360
2022-11-17 2022-11-15 1.461 87,971 +0 0.01% 128,520
2022-11-16 2022-11-14 1.449 87,971 +0 0.01% 127,440
2022-11-15 2022-11-11 1.350 87,971 +0 0.01% 118,800
2022-11-14 2022-11-10 1.326 87,971 +0 0.01% 116,640
2022-11-11 2022-11-09 1.350 87,971 +0 0.01% 118,800
2022-11-10 2022-11-08 1.338 87,971 +0 0.01% 117,720
2022-11-09 2022-11-07 1.350 87,971 +0 0.01% 118,800
2022-11-08 2022-11-04 1.375 87,971 +0 0.01% 120,960
2022-11-07 2022-11-03 1.314 87,971 +0 0.01% 115,560
2022-11-04 2022-11-02 1.338 87,971 +0 0.01% 117,720
2022-11-03 2022-11-01 1.326 87,971 +0 0.01% 116,640
2022-11-02 2022-10-31 1.314 87,971 +0 0.01% 115,560
2022-11-01 2022-10-28 1.338 87,971 +0 0.01% 117,720
2022-10-31 2022-10-27 1.338 87,971 +0 0.01% 117,720
2022-10-28 2022-10-26 1.301 87,971 +0 0.01% 114,480
2022-10-27 2022-10-25 1.314 87,971 +0 0.01% 115,560
2022-10-26 2022-10-24 1.301 87,971 +0 0.01% 114,480
2022-10-25 2022-10-21 1.338 87,971 +0 0.01% 117,720
2022-10-24 2022-10-20 1.314 87,971 +0 0.01% 115,560
2022-10-21 2022-10-19 1.314 87,971 +0 0.01% 115,560
2022-10-20 2022-10-18 1.314 87,971 +0 0.01% 115,560
2022-10-19 2022-10-17 1.301 87,971 +0 0.01% 114,480
2022-10-18 2022-10-14 1.326 87,971 +0 0.01% 116,640
2022-10-17 2022-10-13 1.326 87,971 +0 0.01% 116,640
2022-10-14 2022-10-12 1.314 87,971 +0 0.01% 115,560
2022-10-13 2022-10-11 1.326 87,971 +0 0.01% 116,640
2022-10-12 2022-10-10 1.350 87,971 +0 0.01% 118,800
2022-10-11 2022-10-07 1.350 87,971 +0 0.01% 118,800
2022-10-10 2022-10-06 1.350 87,971 +0 0.01% 118,800
2022-10-07 2022-10-05 1.350 87,971 +0 0.01% 118,800
2022-10-06 2022-10-03 1.326 87,971 +0 0.01% 116,640
2022-10-05 2022-09-30 1.314 87,971 +0 0.01% 115,560
2022-10-03 2022-09-29 1.314 87,971 +0 0.01% 115,560
2022-09-30 2022-09-28 1.326 87,971 +0 0.01% 116,640
2022-09-29 2022-09-27 1.338 87,971 +0 0.01% 117,720
2022-09-28 2022-09-26 1.363 87,971 +0 0.01% 119,880
2022-09-27 2022-09-23 1.387 87,971 +0 0.01% 122,040
2022-09-26 2022-09-22 1.400 87,971 +0 0.01% 123,120
2022-09-23 2022-09-21 1.424 87,971 +0 0.01% 125,280
2022-09-22 2022-09-20 1.436 87,971 +0 0.01% 126,360
2022-09-21 2022-09-19 1.400 87,971 +0 0.01% 123,120
2022-09-20 2022-09-16 1.424 87,971 +0 0.01% 125,280
2022-09-19 2022-09-15 1.350 87,971 +0 0.01% 118,800
2022-09-16 2022-09-14 1.387 87,971 +0 0.01% 122,040
2022-09-15 2022-09-13 1.350 87,971 +0 0.01% 118,800
2022-09-14 2022-09-09 1.326 87,971 +0 0.01% 116,640
2022-09-13 2022-09-08 1.350 87,971 +0 0.01% 118,800
2022-09-09 2022-09-07 1.350 87,971 +0 0.01% 118,800
2022-09-08 2022-09-06 1.350 87,971 +0 0.01% 118,800
2022-09-07 2022-09-05 1.350 87,971 +0 0.01% 118,800
2022-09-06 2022-09-02 1.350 87,971 +0 0.01% 118,800
2022-09-05 2022-09-01 1.350 87,971 +0 0.01% 118,800
2022-09-02 2022-08-31 1.326 87,971 +0 0.01% 116,640
2022-09-01 2022-08-30 1.350 87,971 +0 0.01% 118,800
2022-08-31 2022-08-29 1.326 87,971 +0 0.01% 116,640
2022-08-30 2022-08-26 1.363 87,971 +0 0.01% 119,880
2022-08-29 2022-08-25 1.350 87,971 +0 0.01% 118,800
2022-08-26 2022-08-24 1.350 87,971 +0 0.01% 118,800
2022-08-25 2022-08-23 1.350 87,971 +0 0.01% 118,800
2022-08-24 2022-08-22 1.375 87,971 +0 0.01% 120,960
2022-08-23 2022-08-19 1.350 87,971 +0 0.01% 118,800
2022-08-22 2022-08-18 1.375 87,971 +0 0.01% 120,960
2022-08-19 2022-08-17 1.363 87,971 +0 0.01% 119,880
2022-08-18 2022-08-16 1.350 87,971 +0 0.01% 118,800
2022-08-17 2022-08-15 1.375 87,971 +0 0.01% 120,960
2022-08-16 2022-08-12 1.363 87,971 +0 0.01% 119,880
2022-08-15 2022-08-11 1.363 87,971 +0 0.01% 119,880
2022-08-12 2022-08-10 1.363 87,971 +0 0.01% 119,880
2022-08-11 2022-08-09 1.375 87,971 +0 0.01% 120,960
2022-08-10 2022-08-08 1.375 87,971 +0 0.01% 120,960
2022-08-09 2022-08-05 1.375 87,971 +0 0.01% 120,960
2022-08-08 2022-08-04 1.350 87,971 +0 0.01% 118,800
2022-08-05 2022-08-03 1.387 87,971 +0 0.01% 122,040
2022-08-04 2022-08-02 1.350 87,971 +0 0.01% 118,800
2022-08-03 2022-08-01 1.350 87,971 +0 0.01% 118,800
2022-08-02 2022-07-29 1.363 87,971 +0 0.01% 119,880
2022-08-01 2022-07-28 1.375 87,971 +0 0.01% 120,960
2022-07-29 2022-07-27 1.375 87,971 +0 0.01% 120,960
2022-07-28 2022-07-26 1.363 87,971 +0 0.01% 119,880
2022-07-27 2022-07-25 1.375 87,971 +0 0.01% 120,960
2022-07-26 2022-07-22 1.375 87,971 +0 0.01% 120,960
2022-07-25 2022-07-21 1.387 87,971 +0 0.01% 122,040
2022-07-22 2022-07-20 1.400 87,971 +0 0.01% 123,120
2022-07-21 2022-07-19 1.375 87,971 +0 0.01% 120,960
2022-07-20 2022-07-18 1.363 87,971 +0 0.01% 119,880
2022-07-19 2022-07-15 1.363 87,971 +0 0.01% 119,880
2022-07-18 2022-07-14 1.400 87,971 +0 0.01% 123,120
2022-07-15 2022-07-13 1.375 87,971 +0 0.01% 120,960
2022-07-14 2022-07-12 1.375 87,971 +0 0.01% 120,960
2022-07-13 2022-07-11 1.363 87,971 +0 0.01% 119,880
2022-07-12 2022-07-08 1.375 87,971 +0 0.01% 120,960
2022-07-11 2022-07-07 1.387 87,971 +0 0.01% 122,040
2022-07-08 2022-07-06 1.375 87,971 +0 0.01% 120,960
2022-07-07 2022-07-05 1.375 87,971 +0 0.01% 120,960
2022-07-06 2022-07-04 1.375 87,971 +0 0.01% 120,960
2022-07-05 2022-06-30 1.375 87,971 +0 0.01% 120,960
2022-07-04 2022-06-29 1.400 87,971 +0 0.01% 123,120
2022-06-30 2022-06-28 1.424 87,971 +0 0.01% 125,280
2022-06-29 2022-06-27 1.400 87,971 +0 0.01% 123,120
2022-06-28 2022-06-24 1.363 87,971 +0 0.01% 119,880
2022-06-27 2022-06-23 1.375 87,971 +0 0.01% 120,960
2022-06-24 2022-06-22 1.375 87,971 +0 0.01% 120,960
2022-06-23 2022-06-21 1.387 87,971 +0 0.01% 122,040
2022-06-22 2022-06-20 1.387 87,971 +0 0.01% 122,040
2022-06-21 2022-06-17 1.412 87,971 +0 0.01% 124,200
2022-06-20 2022-06-16 1.449 87,971 +0 0.01% 127,440
2022-06-17 2022-06-15 1.449 87,971 +0 0.01% 127,440
2022-06-16 2022-06-14 1.449 87,971 +0 0.01% 127,440
2022-06-15 2022-06-13 1.449 87,971 +0 0.01% 127,440
2022-06-14 2022-06-10 1.387 87,971 +0 0.01% 122,040
2022-06-13 2022-06-09 1.412 87,971 +0 0.01% 124,200
2022-06-10 2022-06-08 1.400 87,971 +0 0.01% 123,120
2022-06-09 2022-06-07 1.375 87,971 +0 0.01% 120,960
2022-06-08 2022-06-06 1.375 87,971 +0 0.01% 120,960
2022-06-07 2022-06-02 1.375 87,971 +0 0.01% 120,960
2022-06-06 2022-06-01 1.387 87,971 +0 0.01% 122,040
2022-06-02 2022-05-31 1.338 87,971 +0 0.01% 117,720
2022-06-01 2022-05-30 1.375 87,971 +0 0.01% 120,960
2022-05-31 2022-05-27 1.387 87,971 +0 0.01% 122,040
2022-05-30 2022-05-26 1.400 87,971 +0 0.01% 123,120
2022-05-27 2022-05-25 1.363 87,971 +0 0.01% 119,880
2022-05-26 2022-05-24 1.387 87,971 +0 0.01% 122,040
2022-05-25 2022-05-23 1.375 87,971 +0 0.01% 120,960
2022-05-24 2022-05-20 1.387 87,971 +0 0.01% 122,040
2022-05-23 2022-05-19 1.363 87,971 +0 0.01% 119,880
2022-05-20 2022-05-18 1.375 87,971 +0 0.01% 120,960
2022-05-19 2022-05-17 1.363 87,971 +0 0.01% 119,880
2022-05-18 2022-05-16 1.363 87,971 +0 0.01% 119,880
2022-05-17 2022-05-13 1.375 87,971 +0 0.01% 120,960
2022-05-16 2022-05-12 1.387 87,971 +0 0.01% 122,040
2022-05-13 2022-05-11 1.375 87,971 +0 0.01% 120,960
2022-05-12 2022-05-10 1.375 87,971 +0 0.01% 120,960
2022-05-11 2022-05-06 1.375 87,971 +0 0.01% 120,960
2022-05-10 2022-05-05 1.387 87,971 +0 0.01% 122,040
2022-05-06 2022-05-04 1.387 87,971 +0 0.01% 122,040
2022-05-05 2022-05-03 1.412 87,971 +0 0.01% 124,200
2022-05-04 2022-04-29 1.436 87,971 +0 0.01% 126,360
2022-05-03 2022-04-28 1.461 87,971 +0 0.01% 128,520
2022-04-29 2022-04-27 1.387 87,971 +0 0.01% 122,040
2022-04-28 2022-04-26 1.387 87,971 +0 0.01% 122,040
2022-04-27 2022-04-25 1.350 87,971 +0 0.01% 118,800
2022-04-26 2022-04-22 1.338 87,971 +0 0.01% 117,720
2022-04-25 2022-04-21 1.338 87,971 +0 0.01% 117,720
2022-04-22 2022-04-20 1.301 87,971 +0 0.01% 114,480
2022-04-21 2022-04-19 1.289 87,971 +0 0.01% 113,400
2022-04-20 2022-04-14 1.289 87,971 +0 0.01% 113,400
2022-04-19 2022-04-13 1.265 87,971 +0 0.01% 111,240
2022-04-14 2022-04-12 1.265 87,971 +0 0.01% 111,240
2022-04-13 2022-04-11 1.252 87,971 +0 0.01% 110,160
2022-04-12 2022-04-08 1.289 87,971 +0 0.01% 113,400
2022-04-11 2022-04-07 1.289 87,971 +0 0.01% 113,400
2022-04-08 2022-04-06 1.301 87,971 +0 0.01% 114,480
2022-04-07 2022-04-04 1.314 87,971 +0 0.01% 115,560
2022-04-06 2022-04-01 1.314 87,971 +0 0.01% 115,560
2022-04-04 2022-03-31 1.338 87,971 +0 0.01% 117,720
2022-04-01 2022-03-30 1.314 87,971 +0 0.01% 115,560
2022-03-31 2022-03-29 1.338 87,971 +0 0.01% 117,720
2022-03-30 2022-03-28 1.439 87,971 +0 0.01% 126,612
2022-03-29 2022-03-25 1.452 87,971 +3,927 0.01% 127,743
2022-03-28 2022-03-24 1.478 84,044 +0 0.01% 124,200
2022-03-25 2022-03-23 1.478 84,044 +0 0.01% 124,200
2022-03-24 2022-03-22 1.478 84,044 +0 0.01% 124,200
2022-03-23 2022-03-21 1.439 84,044 +0 0.01% 120,960
2022-03-22 2022-03-18 1.426 84,044 +0 0.01% 119,880
2022-03-21 2022-03-17 1.426 84,044 +0 0.01% 119,880
2022-03-18 2022-03-16 1.388 84,044 +0 0.01% 116,640
2022-03-17 2022-03-15 1.362 84,044 +0 0.01% 114,480
2022-03-16 2022-03-14 1.465 84,044 +0 0.01% 123,120
2022-03-15 2022-03-11 1.465 84,044 +0 0.01% 123,120
2022-03-14 2022-03-10 1.504 84,044 +0 0.01% 126,360
2022-03-11 2022-03-09 1.504 84,044 +0 0.01% 126,360
2022-03-10 2022-03-08 1.516 84,044 +0 0.01% 127,440
2022-03-09 2022-03-07 1.542 84,044 +0 0.01% 129,600
2022-03-08 2022-03-04 1.593 84,044 +0 0.01% 133,920
2022-03-07 2022-03-03 1.593 84,044 +0 0.01% 133,920
2022-03-04 2022-03-02 1.568 84,044 +0 0.01% 131,760
2022-03-03 2022-03-01 1.555 84,044 +0 0.01% 130,680
2022-03-02 2022-02-28 1.568 84,044 +0 0.01% 131,760
2022-03-01 2022-02-25 1.581 84,044 +0 0.01% 132,840
2022-02-28 2022-02-24 1.606 84,044 +0 0.01% 135,000
2022-02-25 2022-02-23 1.632 84,044 +0 0.01% 137,160
2022-02-24 2022-02-22 1.632 84,044 +0 0.01% 137,160
2022-02-23 2022-02-21 1.671 84,044 +0 0.01% 140,400
2022-02-22 2022-02-18 1.671 84,044 +0 0.01% 140,400
2022-02-21 2022-02-17 1.671 84,044 +0 0.01% 140,400
2022-02-18 2022-02-16 1.671 84,044 +0 0.01% 140,400
2022-02-17 2022-02-15 1.658 84,044 +0 0.01% 139,320
2022-02-16 2022-02-14 1.658 84,044 +0 0.01% 139,320
2022-02-15 2022-02-11 1.671 84,044 +0 0.01% 140,400
2022-02-14 2022-02-10 1.658 84,044 +0 0.01% 139,320
2022-02-11 2022-02-09 1.658 84,044 +0 0.01% 139,320
2022-02-10 2022-02-08 1.632 84,044 +0 0.01% 137,160
2022-02-09 2022-02-07 1.645 84,044 +0 0.01% 138,240
2022-02-08 2022-02-04 1.671 84,044 +0 0.01% 140,400
2022-02-07 2022-01-31 1.658 84,044 +0 0.01% 139,320
2022-02-04 2022-01-27 1.645 84,044 +0 0.01% 138,240
2022-01-28 2022-01-26 1.671 84,044 +0 0.01% 140,400
2022-01-27 2022-01-25 1.671 84,044 +0 0.01% 140,400
2022-01-26 2022-01-24 1.671 84,044 +0 0.01% 140,400
2022-01-25 2022-01-21 1.671 84,044 +0 0.01% 140,400
2022-01-24 2022-01-20 1.671 84,044 +0 0.01% 140,400
2022-01-21 2022-01-19 1.696 84,044 +0 0.01% 142,560
2022-01-20 2022-01-18 1.671 84,044 +0 0.01% 140,400
2022-01-19 2022-01-17 1.632 84,044 +0 0.01% 137,160
2022-01-18 2022-01-14 1.619 84,044 +0 0.01% 136,080
2022-01-17 2022-01-13 1.632 84,044 +0 0.01% 137,160
2022-01-14 2022-01-12 1.619 84,044 +0 0.01% 136,080
2022-01-13 2022-01-11 1.632 84,044 +0 0.01% 137,160
2022-01-12 2022-01-10 1.632 84,044 +0 0.01% 137,160
2022-01-11 2022-01-07 1.645 84,044 +0 0.01% 138,240
2022-01-10 2022-01-06 1.645 84,044 +0 0.01% 138,240
2022-01-07 2022-01-05 1.632 84,044 +0 0.01% 137,160
2022-01-06 2022-01-04 1.645 84,044 +0 0.01% 138,240
2022-01-05 2022-01-03 1.632 84,044 +0 0.01% 137,160
2022-01-04 2021-12-31 1.632 84,044 +0 0.01% 137,160
2022-01-03 2021-12-29 1.606 84,044 +0 0.01% 135,000
2021-12-30 2021-12-28 1.619 84,044 +0 0.01% 136,080
2021-12-29 2021-12-24 1.593 84,044 +0 0.01% 133,920
2021-12-28 2021-12-22 1.581 84,044 +0 0.01% 132,840
2021-12-23 2021-12-21 1.568 84,044 +0 0.01% 131,760
2021-12-22 2021-12-20 1.619 84,044 +0 0.01% 136,080
2021-12-21 2021-12-17 1.658 84,044 +0 0.01% 139,320
2021-12-20 2021-12-16 1.671 84,044 +0 0.01% 140,400
2021-12-17 2021-12-15 1.645 84,044 +0 0.01% 138,240
2021-12-16 2021-12-14 1.645 84,044 +0 0.01% 138,240
2021-12-15 2021-12-13 1.658 84,044 +0 0.01% 139,320
2021-12-14 2021-12-10 1.645 84,044 +0 0.01% 138,240
2021-12-13 2021-12-09 1.671 84,044 +0 0.01% 140,400
2021-12-10 2021-12-08 1.658 84,044 +0 0.01% 139,320
2021-12-09 2021-12-07 1.645 84,044 +0 0.01% 138,240
2021-12-08 2021-12-06 1.645 84,044 +0 0.01% 138,240
2021-12-07 2021-12-03 1.645 84,044 +0 0.01% 138,240
2021-12-06 2021-12-02 1.645 84,044 +0 0.01% 138,240
2021-12-03 2021-12-01 1.645 84,044 +0 0.01% 138,240
2021-12-02 2021-11-30 1.619 84,044 +0 0.01% 136,080
2021-12-01 2021-11-29 1.658 84,044 +0 0.01% 139,320
2021-11-30 2021-11-26 1.658 84,044 +0 0.01% 139,320
2021-11-29 2021-11-25 1.696 84,044 +0 0.01% 142,560
2021-11-26 2021-11-24 1.683 84,044 +0 0.01% 141,480
2021-11-25 2021-11-23 1.683 84,044 +0 0.01% 141,480
2021-11-24 2021-11-22 1.671 84,044 +0 0.01% 140,400
2021-11-23 2021-11-19 1.683 84,044 +0 0.01% 141,480
2021-11-22 2021-11-18 1.671 84,044 +0 0.01% 140,400
2021-11-19 2021-11-17 1.683 84,044 +0 0.01% 141,480
2021-11-18 2021-11-16 1.696 84,044 +0 0.01% 142,560
2021-11-17 2021-11-15 1.696 84,044 +0 0.01% 142,560
2021-11-16 2021-11-12 1.696 84,044 +0 0.01% 142,560
2021-11-15 2021-11-11 1.696 84,044 +0 0.01% 142,560
2021-11-12 2021-11-10 1.696 84,044 +0 0.01% 142,560
2021-11-11 2021-11-09 1.671 84,044 +0 0.01% 140,400
2021-11-10 2021-11-08 1.696 84,044 +0 0.01% 142,560
2021-11-09 2021-11-05 1.658 84,044 +0 0.01% 139,320
2021-11-08 2021-11-04 1.671 84,044 +0 0.01% 140,400
2021-11-05 2021-11-03 1.658 84,044 +0 0.01% 139,320
2021-11-04 2021-11-02 1.696 84,044 +0 0.01% 142,560
2021-11-03 2021-11-01 1.722 84,044 +0 0.01% 144,720
2021-11-02 2021-10-29 1.658 84,044 +0 0.01% 139,320
2021-11-01 2021-10-28 1.671 84,044 +0 0.01% 140,400
2021-10-29 2021-10-27 1.606 84,044 +0 0.01% 135,000
2021-10-28 2021-10-26 1.555 84,044 +0 0.01% 130,680
2021-10-27 2021-10-25 1.542 84,044 +0 0.01% 129,600
2021-10-26 2021-10-22 1.606 84,044 +0 0.01% 135,000
2021-10-25 2021-10-21 1.619 84,044 +0 0.01% 136,080
2021-10-22 2021-10-20 1.555 84,044 +0 0.01% 130,680
2021-10-21 2021-10-19 1.568 84,044 +0 0.01% 131,760
2021-10-20 2021-10-18 1.581 84,044 +0 0.01% 132,840
2021-10-19 2021-10-15 1.581 84,044 +0 0.01% 132,840
2021-10-18 2021-10-12 1.581 84,044 +0 0.01% 132,840
2021-10-15 2021-10-11 1.555 84,044 +0 0.01% 130,680
2021-10-12 2021-10-08 1.542 84,044 +0 0.01% 129,600
2021-10-11 2021-10-07 1.542 84,044 +0 0.01% 129,600
2021-10-08 2021-10-06 1.542 84,044 +0 0.01% 129,600
2021-10-07 2021-10-05 1.542 84,044 +0 0.01% 129,600
2021-10-06 2021-10-04 1.542 84,044 +0 0.01% 129,600
2021-10-05 2021-09-30 1.555 84,044 +0 0.01% 130,680
2021-10-04 2021-09-29 1.555 84,044 +0 0.01% 130,680
2021-09-30 2021-09-28 1.555 84,044 +0 0.01% 130,680
2021-09-29 2021-09-27 1.542 84,044 +0 0.01% 129,600
2021-09-28 2021-09-24 1.542 84,044 +0 0.01% 129,600
2021-09-27 2021-09-23 1.555 84,044 +0 0.01% 130,680
2021-09-24 2021-09-21 1.529 84,044 +0 0.01% 128,520
2021-09-23 2021-09-20 1.555 84,044 +0 0.01% 130,680
2021-09-21 2021-09-17 1.619 84,044 +0 0.01% 136,080
2021-09-20 2021-09-16 1.632 84,044 +0 0.01% 137,160
2021-09-17 2021-09-15 1.632 84,044 +0 0.01% 137,160
2021-09-16 2021-09-14 1.645 84,044 +0 0.01% 138,240
2021-09-15 2021-09-13 1.658 84,044 +0 0.01% 139,320
2021-09-14 2021-09-10 1.671 84,044 +0 0.01% 140,400
2021-09-13 2021-09-09 1.645 84,044 +0 0.01% 138,240
2021-09-10 2021-09-08 1.632 84,044 +0 0.01% 137,160
2021-09-09 2021-09-07 1.619 84,044 +0 0.01% 136,080
2021-09-08 2021-09-06 1.606 84,044 +0 0.01% 135,000
2021-09-07 2021-09-03 1.568 84,044 +0 0.01% 131,760
2021-09-06 2021-09-02 1.555 84,044 +0 0.01% 130,680
2021-09-03 2021-09-01 1.568 84,044 +0 0.01% 131,760
2021-09-02 2021-08-31 1.555 84,044 +0 0.01% 130,680
2021-09-01 2021-08-30 1.542 84,044 +0 0.01% 129,600
2021-08-31 2021-08-27 1.542 84,044 +0 0.01% 129,600
2021-08-30 2021-08-26 1.516 84,044 +0 0.01% 127,440
2021-08-27 2021-08-25 1.504 84,044 +0 0.01% 126,360
2021-08-26 2021-08-24 1.478 84,044 +0 0.01% 124,200
2021-08-25 2021-08-23 1.478 84,044 +0 0.01% 124,200
2021-08-24 2021-08-20 1.452 84,044 +0 0.01% 122,040
2021-08-23 2021-08-19 1.478 84,044 +0 0.01% 124,200
2021-08-20 2021-08-18 1.478 84,044 +0 0.01% 124,200
2021-08-19 2021-08-17 1.465 84,044 +0 0.01% 123,120
2021-08-18 2021-08-16 1.529 84,044 +0 0.01% 128,520
2021-08-17 2021-08-13 1.529 84,044 +0 0.01% 128,520
2021-08-16 2021-08-12 1.542 84,044 +0 0.01% 129,600
2021-08-13 2021-08-11 1.542 84,044 +0 0.01% 129,600
2021-08-12 2021-08-10 1.581 84,044 +0 0.01% 132,840
2021-08-11 2021-08-09 1.581 84,044 +0 0.01% 132,840
2021-08-10 2021-08-06 1.581 84,044 +0 0.01% 132,840
2021-08-09 2021-08-05 1.581 84,044 +0 0.01% 132,840
2021-08-06 2021-08-04 1.593 84,044 +0 0.01% 133,920
2021-08-05 2021-08-03 1.606 84,044 +0 0.01% 135,000
2021-08-04 2021-08-02 1.606 84,044 +0 0.01% 135,000
2021-08-03 2021-07-30 1.671 84,044 +0 0.01% 140,400
2021-08-02 2021-07-29 1.671 84,044 +0 0.01% 140,400
2021-07-30 2021-07-28 1.671 84,044 +0 0.01% 140,400
2021-07-29 2021-07-27 1.696 84,044 +0 0.01% 142,560
2021-07-28 2021-07-26 1.696 84,044 +0 0.01% 142,560
2021-07-27 2021-07-23 1.709 84,044 +0 0.01% 143,640
2021-07-26 2021-07-22 1.735 84,044 +0 0.01% 145,800
2021-07-23 2021-07-21 1.709 84,044 +0 0.01% 143,640
2021-07-22 2021-07-20 1.696 84,044 +0 0.01% 142,560
2021-07-21 2021-07-19 1.748 84,044 +0 0.01% 146,880
2021-07-20 2021-07-16 1.773 84,044 +0 0.01% 149,040
2021-07-19 2021-07-15 1.786 84,044 +0 0.01% 150,120
2021-07-16 2021-07-14 1.748 84,044 +0 0.01% 146,880
2021-07-15 2021-07-13 1.748 84,044 +0 0.01% 146,880
2021-07-14 2021-07-12 1.735 84,044 +0 0.01% 145,800
2021-07-13 2021-07-09 1.735 84,044 +0 0.01% 145,800
2021-07-12 2021-07-08 1.735 84,044 +0 0.01% 145,800
2021-07-09 2021-07-07 1.748 84,044 +0 0.01% 146,880
2021-07-08 2021-07-06 1.735 84,044 +0 0.01% 145,800
2021-07-07 2021-07-05 1.735 84,044 +0 0.01% 145,800
2021-07-06 2021-07-02 1.773 84,044 +0 0.01% 149,040
2021-07-05 2021-06-30 1.748 84,044 +0 0.01% 146,880
2021-07-02 2021-06-29 1.748 84,044 +0 0.01% 146,880
2021-06-30 2021-06-28 1.748 84,044 +0 0.01% 146,880
2021-06-29 2021-06-25 1.773 84,044 +0 0.01% 149,040
2021-06-28 2021-06-24 1.786 84,044 +0 0.01% 150,120
2021-06-25 2021-06-23 1.748 84,044 +0 0.01% 146,880
2021-06-24 2021-06-22 1.748 84,044 +0 0.01% 146,880
2021-06-23 2021-06-21 1.735 84,044 +0 0.01% 145,800
2021-06-22 2021-06-18 1.761 84,044 +0 0.01% 147,960
2021-06-21 2021-06-17 1.773 84,044 +0 0.01% 149,040
2021-06-18 2021-06-16 1.773 84,044 +0 0.01% 149,040
2021-06-17 2021-06-15 1.773 84,044 +0 0.01% 149,040
2021-06-16 2021-06-11 1.786 84,044 +0 0.01% 150,120
2021-06-15 2021-06-10 1.773 84,044 +0 0.01% 149,040
2021-06-11 2021-06-09 1.773 84,044 +0 0.01% 149,040
2021-06-10 2021-06-08 1.773 84,044 +0 0.01% 149,040
2021-06-09 2021-06-07 1.773 84,044 +0 0.01% 149,040
2021-06-08 2021-06-04 1.786 84,044 +0 0.01% 150,120
2021-06-07 2021-06-03 1.799 84,044 +0 0.01% 151,200
2021-06-04 2021-06-02 1.773 84,044 +0 0.01% 149,040
2021-06-03 2021-06-01 1.786 84,044 +0 0.01% 150,120
2021-06-02 2021-05-31 1.786 84,044 +0 0.01% 150,120
2021-06-01 2021-05-28 1.786 84,044 +0 0.01% 150,120
2021-05-31 2021-05-27 1.773 84,044 +0 0.01% 149,040
2021-05-28 2021-05-26 1.761 84,044 +0 0.01% 147,960
2021-05-27 2021-05-25 1.761 84,044 +0 0.01% 147,960
2021-05-26 2021-05-24 1.735 84,044 +0 0.01% 145,800
2021-05-25 2021-05-21 1.761 84,044 +0 0.01% 147,960
2021-05-24 2021-05-20 1.748 84,044 +0 0.01% 146,880
2021-05-21 2021-05-18 1.748 84,044 +0 0.01% 146,880
2021-05-20 2021-05-17 1.773 84,044 +0 0.01% 149,040
2021-05-18 2021-05-14 1.748 84,044 +0 0.01% 146,880
2021-05-17 2021-05-13 1.825 84,044 +0 0.01% 153,360
2021-05-14 2021-05-12 1.863 84,044 +0 0.01% 156,600
2021-05-13 2021-05-11 1.863 84,044 +0 0.01% 156,600
2021-05-12 2021-05-10 1.850 84,044 +0 0.01% 155,520
2021-05-11 2021-05-07 1.889 84,044 +0 0.01% 158,760
2021-05-10 2021-05-06 1.902 84,044 +0 0.01% 159,840
2021-05-07 2021-05-05 1.761 84,044 +0 0.01% 147,960
2021-05-06 2021-05-04 1.773 84,044 +0 0.01% 149,040
2021-05-05 2021-05-03 1.735 84,044 +0 0.01% 145,800
2021-05-04 2021-04-30 1.761 84,044 +0 0.01% 147,960
2021-05-03 2021-04-29 1.748 84,044 +0 0.01% 146,880
2021-04-30 2021-04-28 1.748 84,044 +0 0.01% 146,880
2021-04-29 2021-04-27 1.722 84,044 +0 0.01% 144,720
2021-04-28 2021-04-26 1.735 84,044 +0 0.01% 145,800
2021-04-27 2021-04-23 1.722 84,044 +0 0.01% 144,720
2021-04-26 2021-04-22 1.722 84,044 +0 0.01% 144,720
2021-04-23 2021-04-21 1.709 84,044 +0 0.01% 143,640
2021-04-22 2021-04-20 1.735 84,044 +0 0.01% 145,800
2021-04-21 2021-04-19 1.735 84,044 +0 0.01% 145,800
2021-04-20 2021-04-16 1.761 84,044 +0 0.01% 147,960
2021-04-19 2021-04-15 1.761 84,044 +0 0.01% 147,960
2021-04-16 2021-04-14 1.671 84,044 +0 0.01% 140,400
2021-04-15 2021-04-13 1.671 84,044 +0 0.01% 140,400
2021-04-14 2021-04-12 1.645 84,044 +0 0.01% 138,240
2021-04-13 2021-04-09 1.632 84,044 +0 0.01% 137,160
2021-04-12 2021-04-08 1.632 84,044 +0 0.01% 137,160
2021-04-09 2021-04-07 1.581 84,044 +0 0.01% 132,840
2021-04-08 2021-04-01 1.581 84,044 +0 0.01% 132,840
2021-04-07 2021-03-31 1.581 84,044 +0 0.01% 132,840
2021-04-01 2021-03-30 1.568 84,044 +0 0.01% 131,760
2021-03-31 2021-03-29 1.626 84,044 +0 0.01% 136,676
2021-03-30 2021-03-26 1.626 84,044 +1,695 0.01% 136,676
2021-03-29 2021-03-25 1.613 82,349 +0 0.01% 132,839
2021-03-26 2021-03-24 1.613 82,349 +0 0.01% 132,839
2021-03-25 2021-03-23 1.652 82,349 +0 0.01% 136,079
2021-03-24 2021-03-22 1.679 82,349 +0 0.01% 138,239
2021-03-23 2021-03-19 1.705 82,349 +0 0.01% 140,399
2021-03-22 2021-03-18 1.705 82,349 +0 0.01% 140,399
2021-03-19 2021-03-17 1.692 82,349 +0 0.01% 139,319
2021-03-18 2021-03-16 1.666 82,349 +0 0.01% 137,159
2021-03-17 2021-03-15 1.679 82,349 +0 0.01% 138,239
2021-03-16 2021-03-12 1.692 82,349 +0 0.01% 139,319
2021-03-15 2021-03-11 1.666 82,349 +0 0.01% 137,159
2021-03-12 2021-03-10 1.613 82,349 +0 0.01% 132,839
2021-03-11 2021-03-09 1.626 82,349 +0 0.01% 133,919
2021-03-10 2021-03-08 1.561 82,349 +0 0.01% 128,519
2021-03-09 2021-03-05 1.613 82,349 +0 0.01% 132,839
2021-03-08 2021-03-04 1.626 82,349 +0 0.01% 133,919
2021-03-05 2021-03-03 1.666 82,349 +0 0.01% 137,159
2021-03-04 2021-03-02 1.639 82,349 +0 0.01% 134,999
2021-03-03 2021-03-01 1.639 82,349 +0 0.01% 134,999
2021-03-02 2021-02-26 1.626 82,349 +0 0.01% 133,919
2021-03-01 2021-02-25 1.679 82,349 +0 0.01% 138,239
2021-02-26 2021-02-24 1.666 82,349 +0 0.01% 137,159
2021-02-25 2021-02-23 1.652 82,349 +0 0.01% 136,079
2021-02-24 2021-02-22 1.639 82,349 +0 0.01% 134,999
2021-02-23 2021-02-19 1.626 82,349 +0 0.01% 133,919
2021-02-22 2021-02-18 1.639 82,349 +0 0.01% 134,999
2021-02-19 2021-02-17 1.679 82,349 +0 0.01% 138,239
2021-02-18 2021-02-16 1.626 82,349 +0 0.01% 133,919
2021-02-17 2021-02-11 1.587 82,349 +0 0.01% 130,679
2021-02-16 2021-02-09 1.561 82,349 +0 0.01% 128,519
2021-02-10 2021-02-08 1.587 82,349 +0 0.01% 130,679
2021-02-09 2021-02-05 1.600 82,349 +0 0.01% 131,759
2021-02-08 2021-02-04 1.652 82,349 +0 0.01% 136,079
2021-02-05 2021-02-03 1.613 82,349 +0 0.01% 132,839
2021-02-04 2021-02-02 1.626 82,349 +0 0.01% 133,919
2021-02-03 2021-02-01 1.613 82,349 +0 0.01% 132,839
2021-02-02 2021-01-29 1.652 82,349 +0 0.01% 136,079
2021-02-01 2021-01-28 1.639 82,349 +0 0.01% 134,999
2021-01-29 2021-01-27 1.652 82,349 +0 0.01% 136,079
2021-01-28 2021-01-26 1.639 82,349 +0 0.01% 134,999
2021-01-27 2021-01-25 1.639 82,349 +0 0.01% 134,999
2021-01-26 2021-01-22 1.679 82,349 +0 0.01% 138,239
2021-01-25 2021-01-21 1.705 82,349 +0 0.01% 140,399
2021-01-22 2021-01-20 1.731 82,349 +0 0.01% 142,559
2021-01-21 2021-01-19 1.757 82,349 +0 0.01% 144,719
2021-01-20 2021-01-18 1.771 82,349 +0 0.01% 145,799
2021-01-19 2021-01-15 1.731 82,349 +0 0.01% 142,559
2021-01-18 2021-01-14 1.692 82,349 +0 0.01% 139,319
2021-01-15 2021-01-13 1.771 82,349 +0 0.01% 145,799
2021-01-14 2021-01-12 1.784 82,349 +0 0.01% 146,879
2021-01-13 2021-01-11 1.771 82,349 +0 0.01% 145,799
2021-01-12 2021-01-08 1.771 82,349 +0 0.01% 145,799
2021-01-11 2021-01-07 1.771 82,349 +0 0.01% 145,799
2021-01-08 2021-01-06 1.784 82,349 +0 0.01% 146,879
2021-01-07 2021-01-05 1.731 82,349 +0 0.01% 142,559
2021-01-06 2021-01-04 1.744 82,349 +0 0.01% 143,639
2021-01-05 2020-12-31 1.823 82,349 +0 0.01% 150,119
2021-01-04 2020-12-29 1.810 82,349 +0 0.01% 149,039
2020-12-30 2020-12-28 1.810 82,349 +0 0.01% 149,039
2020-12-29 2020-12-24 1.718 82,349 +0 0.01% 141,479
2020-12-28 2020-12-22 1.705 82,349 +0 0.01% 140,399
2020-12-23 2020-12-21 1.731 82,349 +0 0.01% 142,559
2020-12-22 2020-12-18 1.797 82,349 +0 0.01% 147,959
2020-12-21 2020-12-17 1.836 82,349 +0 0.01% 151,199
2020-12-18 2020-12-16 1.836 82,349 +0 0.01% 151,199
2020-12-17 2020-12-15 1.823 82,349 +0 0.01% 150,119
2020-12-16 2020-12-14 1.849 82,349 +0 0.01% 152,279
2020-12-15 2020-12-11 1.849 82,349 +0 0.01% 152,279
2020-12-14 2020-12-10 1.862 82,349 +0 0.01% 153,359
2020-12-11 2020-12-09 1.875 82,349 +0 0.01% 154,439
2020-12-10 2020-12-08 1.889 82,349 +0 0.01% 155,519
2020-12-09 2020-12-07 1.889 82,349 +0 0.01% 155,519
2020-12-08 2020-12-04 1.889 82,349 +0 0.01% 155,519
2020-12-07 2020-12-03 1.875 82,349 +0 0.01% 154,439
2020-12-04 2020-12-02 1.902 82,349 +0 0.01% 156,599
2020-12-03 2020-12-01 1.889 82,349 +0 0.01% 155,519
2020-12-02 2020-11-30 1.862 82,349 +0 0.01% 153,359
2020-12-01 2020-11-27 1.902 82,349 +0 0.01% 156,599
2020-11-30 2020-11-26 1.889 82,349 +0 0.01% 155,519
2020-11-27 2020-11-25 1.875 82,349 +0 0.01% 154,439
2020-11-26 2020-11-24 1.875 82,349 +0 0.01% 154,439
2020-11-25 2020-11-23 1.862 82,349 +0 0.01% 153,359
2020-11-24 2020-11-20 1.875 82,349 +0 0.01% 154,439
2020-11-23 2020-11-19 1.915 82,349 +0 0.01% 157,679
2020-11-20 2020-11-18 1.875 82,349 +0 0.01% 154,439
2020-11-19 2020-11-17 1.810 82,349 +0 0.01% 149,039
2020-11-18 2020-11-16 1.757 82,349 +0 0.01% 144,719
2020-11-17 2020-11-13 1.705 82,349 +0 0.01% 140,399
2020-11-16 2020-11-12 1.705 82,349 +0 0.01% 140,399
2020-11-13 2020-11-11 1.679 82,349 +0 0.01% 138,239
2020-11-12 2020-11-10 1.705 82,349 +0 0.01% 140,399
2020-11-11 2020-11-09 1.613 82,349 +0 0.01% 132,839
2020-11-10 2020-11-06 1.587 82,349 +0 0.01% 130,679
2020-11-09 2020-11-05 1.561 82,349 +0 0.01% 128,519
2020-11-06 2020-11-04 1.508 82,349 +0 0.01% 124,199
2020-11-05 2020-11-03 1.495 82,349 +0 0.01% 123,119
2020-11-04 2020-11-02 1.482 82,349 +0 0.01% 122,039
2020-11-03 2020-10-30 1.469 82,349 +0 0.01% 120,959
2020-11-02 2020-10-29 1.469 82,349 +0 0.01% 120,959
2020-10-30 2020-10-28 1.495 82,349 +0 0.01% 123,119
2020-10-29 2020-10-27 1.495 82,349 +0 0.01% 123,119
2020-10-28 2020-10-23 1.534 82,349 +0 0.01% 126,359
2020-10-27 2020-10-22 1.456 82,349 +0 0.01% 119,879
2020-10-23 2020-10-21 1.456 82,349 +0 0.01% 119,879
2020-10-22 2020-10-20 1.443 82,349 +0 0.01% 118,799
2020-10-21 2020-10-19 1.416 82,349 +0 0.01% 116,639
2020-10-20 2020-10-16 1.456 82,349 +0 0.01% 119,879
2020-10-19 2020-10-15 1.495 82,349 +0 0.01% 123,119
2020-10-16 2020-10-14 1.495 82,349 +0 0.01% 123,119
2020-10-15 2020-10-12 1.416 82,349 +0 0.01% 116,639
2020-10-14 2020-10-09 1.338 82,349 +0 0.01% 110,159
2020-10-12 2020-10-08 1.311 82,349 +0 0.01% 107,999
2020-10-09 2020-10-07 1.285 82,349 +0 0.01% 105,839
2020-10-08 2020-10-06 1.246 82,349 +0 0.01% 102,599
2020-10-07 2020-10-05 1.207 82,349 +0 0.01% 99,360
2020-10-06 2020-09-30 1.207 82,349 +0 0.01% 99,360
2020-10-05 2020-09-29 1.220 82,349 +0 0.01% 100,439
2020-09-30 2020-09-28 1.180 82,349 +0 0.01% 97,200
2020-09-29 2020-09-25 1.180 82,349 +0 0.01% 97,200
2020-09-28 2020-09-24 1.180 82,349 +0 0.01% 97,200
2020-09-25 2020-09-23 1.220 82,349 +0 0.01% 100,439
2020-09-24 2020-09-22 1.180 82,349 +0 0.01% 97,200
2020-09-23 2020-09-21 1.180 82,349 +0 0.01% 97,200
2020-09-22 2020-09-18 1.154 82,349 +0 0.01% 95,040
2020-09-21 2020-09-17 1.180 82,349 +0 0.01% 97,200
2020-09-18 2020-09-16 1.180 82,349 +0 0.01% 97,200
2020-09-17 2020-09-15 1.167 82,349 +0 0.01% 96,120
2020-09-16 2020-09-14 1.154 82,349 +0 0.01% 95,040
2020-09-15 2020-09-11 1.154 82,349 +0 0.01% 95,040
2020-09-14 2020-09-10 1.167 82,349 +0 0.01% 96,120
2020-09-11 2020-09-09 1.193 82,349 +0 0.01% 98,280
2020-09-10 2020-09-08 1.207 82,349 +0 0.01% 99,360
2020-09-09 2020-09-07 1.207 82,349 +0 0.01% 99,360
2020-09-08 2020-09-04 1.207 82,349 +0 0.01% 99,360
2020-09-07 2020-09-03 1.233 82,349 +0 0.01% 101,519
2020-09-04 2020-09-02 1.272 82,349 +0 0.01% 104,759
2020-09-03 2020-09-01 1.285 82,349 +0 0.01% 105,839
2020-09-02 2020-08-31 1.298 82,349 +0 0.01% 106,919
2020-09-01 2020-08-28 1.298 82,349 +0 0.01% 106,919
2020-08-31 2020-08-27 1.285 82,349 +0 0.01% 105,839
2020-08-28 2020-08-26 1.272 82,349 +0 0.01% 104,759
2020-08-27 2020-08-25 1.298 82,349 +0 0.01% 106,919
2020-08-26 2020-08-24 1.298 82,349 +0 0.01% 106,919
2020-08-25 2020-08-21 1.285 82,349 +0 0.01% 105,839
2020-08-24 2020-08-20 1.298 82,349 +0 0.01% 106,919
2020-08-21 2020-08-19 1.298 82,349 +0 0.01% 106,919
2020-08-20 2020-08-18 1.351 82,349 +0 0.01% 111,239
2020-08-19 2020-08-17 1.338 82,349 +0 0.01% 110,159
2020-08-18 2020-08-14 1.416 82,349 +0 0.01% 116,639
2020-08-17 2020-08-13 1.364 82,349 +0 0.01% 112,319
2020-08-14 2020-08-12 1.325 82,349 +0 0.01% 109,079
2020-08-13 2020-08-11 1.338 82,349 +0 0.01% 110,159
2020-08-12 2020-08-10 1.311 82,349 +0 0.01% 107,999
2020-08-11 2020-08-07 1.298 82,349 +0 0.01% 106,919
2020-08-10 2020-08-06 1.298 82,349 +0 0.01% 106,919
2020-08-07 2020-08-05 1.298 82,349 +0 0.01% 106,919
2020-08-06 2020-08-04 1.311 82,349 +0 0.01% 107,999
2020-08-05 2020-08-03 1.351 82,349 +0 0.01% 111,239
2020-08-04 2020-07-31 1.338 82,349 +0 0.01% 110,159
2020-08-03 2020-07-30 1.377 82,349 +0 0.01% 113,399
2020-07-31 2020-07-29 1.338 82,349 +0 0.01% 110,159
2020-07-30 2020-07-28 1.338 82,349 +0 0.01% 110,159
2020-07-29 2020-07-27 1.416 82,349 +0 0.01% 116,639
2020-07-28 2020-07-24 1.469 82,349 +0 0.01% 120,959
2020-07-27 2020-07-23 1.482 82,349 +0 0.01% 122,039
2020-07-24 2020-07-22 1.482 82,349 +0 0.01% 122,039
2020-07-23 2020-07-21 1.508 82,349 +0 0.01% 124,199
2020-07-22 2020-07-20 1.482 82,349 +0 0.01% 122,039
2020-07-21 2020-07-17 1.456 82,349 +0 0.01% 119,879
2020-07-20 2020-07-16 1.508 82,349 +0 0.01% 124,199
2020-07-17 2020-07-15 1.548 82,349 +0 0.01% 127,439
2020-07-16 2020-07-14 1.548 82,349 +0 0.01% 127,439
2020-07-15 2020-07-13 1.587 82,349 +0 0.01% 130,679
2020-07-14 2020-07-10 1.613 82,349 +0 0.01% 132,839
2020-07-13 2020-07-09 1.587 82,349 +0 0.01% 130,679
2020-07-10 2020-07-08 1.639 82,349 +0 0.01% 134,999
2020-07-09 2020-07-07 1.652 82,349 +0 0.01% 136,079
2020-07-08 2020-07-06 1.613 82,349 +0 0.01% 132,839
2020-07-07 2020-07-03 1.561 82,349 +0 0.01% 128,519
2020-07-06 2020-07-02 1.574 82,349 +0 0.01% 129,599
2020-07-03 2020-06-30 1.548 82,349 +0 0.01% 127,439
2020-07-02 2020-06-29 1.548 82,349 +0 0.01% 127,439
2020-06-30 2020-06-26 1.626 82,349 +0 0.01% 133,919
2020-06-29 2020-06-24 1.626 82,349 +0 0.01% 133,919
2020-06-26 2020-06-23 1.600 82,349 +0 0.01% 131,759
2020-06-24 2020-06-22 1.561 82,349 +0 0.01% 128,519
2020-06-23 2020-06-19 1.521 82,349 +0 0.01% 125,279
2020-06-22 2020-06-18 1.495 82,349 +0 0.01% 123,119
2020-06-19 2020-06-17 1.521 82,349 +0 0.01% 125,279
2020-06-18 2020-06-16 1.521 82,349 +0 0.01% 125,279
2020-06-17 2020-06-15 1.534 82,349 +0 0.01% 126,359
2020-06-16 2020-06-12 1.652 82,349 +0 0.01% 136,079
2020-06-15 2020-06-11 1.692 82,349 +0 0.01% 139,319
2020-06-12 2020-06-10 1.692 82,349 +0 0.01% 139,319
2020-06-11 2020-06-09 1.731 82,349 +0 0.01% 142,559
2020-06-10 2020-06-08 1.679 82,349 +0 0.01% 138,239
2020-06-09 2020-06-05 1.600 82,349 +0 0.01% 131,759
2020-06-08 2020-06-04 1.390 82,349 +0 0.01% 114,479
2020-06-05 2020-06-03 1.351 82,349 +0 0.01% 111,239
2020-06-04 2020-06-02 1.338 82,349 +0 0.01% 110,159
2020-06-03 2020-06-01 1.325 82,349 +0 0.01% 109,079
2020-06-02 2020-05-29 1.311 82,349 +0 0.01% 107,999
2020-06-01 2020-05-28 1.325 82,349 +0 0.01% 109,079
2020-05-29 2020-05-27 1.338 82,349 +0 0.01% 110,159
2020-05-28 2020-05-26 1.338 82,349 +0 0.01% 110,159
2020-05-27 2020-05-25 1.351 82,349 +0 0.01% 111,239
2020-05-26 2020-05-22 1.351 82,349 +0 0.01% 111,239
2020-05-25 2020-05-21 1.390 82,349 +0 0.01% 114,479
2020-05-22 2020-05-20 1.403 82,349 +0 0.01% 115,559
2020-05-21 2020-05-19 1.456 82,349 +0 0.01% 119,879
2020-05-20 2020-05-18 1.364 82,349 +0 0.01% 112,319
2020-05-19 2020-05-15 1.390 82,349 +0 0.01% 114,479
2020-05-18 2020-05-14 1.443 82,349 +0 0.01% 118,799
2020-05-15 2020-05-13 1.456 82,349 +0 0.01% 119,879
2020-05-14 2020-05-12 1.482 82,349 +0 0.01% 122,039
2020-05-13 2020-05-11 1.469 82,349 +0 0.01% 120,959
2020-05-12 2020-05-08 1.456 82,349 +0 0.01% 119,879
2020-05-11 2020-05-07 1.430 82,349 +0 0.01% 117,719
2020-05-08 2020-05-06 1.456 82,349 +0 0.01% 119,879
2020-05-07 2020-05-05 1.430 82,349 +0 0.01% 117,719
2020-05-06 2020-05-04 1.443 82,349 +0 0.01% 118,799
2020-05-05 2020-04-29 1.456 82,349 +0 0.01% 119,879
2020-05-04 2020-04-28 1.469 82,349 +0 0.01% 120,959
2020-04-29 2020-04-27 1.508 82,349 +0 0.01% 124,199
2020-04-28 2020-04-24 1.521 82,349 +0 0.01% 125,279
2020-04-27 2020-04-23 1.613 82,349 +0 0.01% 132,839
2020-04-24 2020-04-22 1.626 82,349 +0 0.01% 133,919
2020-04-23 2020-04-21 1.639 82,349 +0 0.01% 134,999
2020-04-22 2020-04-20 1.679 82,349 +0 0.01% 138,239
2020-04-21 2020-04-17 1.679 82,349 +0 0.01% 138,239
2020-04-20 2020-04-16 1.705 82,349 +0 0.01% 140,399
2020-04-17 2020-04-15 1.692 82,349 +0 0.01% 139,319
2020-04-16 2020-04-14 1.639 82,349 +0 0.01% 134,999
2020-04-15 2020-04-09 1.692 82,349 +0 0.01% 139,319
2020-04-14 2020-04-08 1.705 82,349 +0 0.01% 140,399
2020-04-09 2020-04-07 1.705 82,349 +0 0.01% 140,399
2020-04-08 2020-04-06 1.757 82,349 +0 0.01% 144,719
2020-04-07 2020-04-03 1.705 82,349 +0 0.01% 140,399
2020-04-06 2020-04-02 1.744 82,349 +0 0.01% 143,639
2020-04-03 2020-04-01 1.771 82,349 +0 0.01% 145,799
2020-04-02 2020-03-31 1.771 82,349 +0 0.01% 145,799
2020-04-01 2020-03-30 2.001 82,349 +0 0.01% 164,812
2020-03-31 2020-03-27 2.029 82,349 +5,182 0.01% 167,117
2020-03-30 2020-03-26 1.917 77,167 +0 0.01% 147,961
2020-03-27 2020-03-25 1.973 77,167 +0 0.01% 152,281
2020-03-26 2020-03-24 1.875 77,167 +0 0.01% 144,721
2020-03-25 2020-03-23 1.749 77,167 +0 0.01% 135,001
2020-03-24 2020-03-20 1.987 77,167 +0 0.01% 153,361
2020-03-23 2020-03-19 2.029 77,167 +0 0.01% 156,601
2020-03-20 2020-03-18 2.113 77,167 +0 0.01% 163,081
2020-03-19 2020-03-17 2.127 77,167 +0 0.01% 164,161
2020-03-18 2020-03-16 2.099 77,167 +0 0.01% 162,001
2020-03-17 2020-03-13 2.183 77,167 +0 0.01% 168,481
2020-03-16 2020-03-12 2.267 77,167 +0 0.01% 174,961
2020-03-13 2020-03-11 2.365 77,167 +0 0.01% 182,521
2020-03-12 2020-03-10 2.337 77,167 +0 0.01% 180,361
2020-03-11 2020-03-09 2.463 77,167 +0 0.01% 190,081
2020-03-10 2020-03-06 2.561 77,167 +0 0.01% 197,641
2020-03-09 2020-03-05 2.617 77,167 +0 0.01% 201,961
2020-03-06 2020-03-04 2.631 77,167 +0 0.01% 203,041
2020-03-05 2020-03-03 2.673 77,167 +0 0.01% 206,281
2020-03-04 2020-03-02 2.687 77,167 +0 0.01% 207,361
2020-03-03 2020-02-28 2.743 77,167 +0 0.01% 211,681
2020-03-02 2020-02-27 2.799 77,167 +0 0.01% 216,001
2020-02-28 2020-02-26 2.841 77,167 +0 0.01% 219,241
2020-02-27 2020-02-25 2.855 77,167 +0 0.01% 220,321
2020-02-26 2020-02-24 2.869 77,167 +0 0.01% 221,401
2020-02-25 2020-02-21 2.855 77,167 +0 0.01% 220,321
2020-02-24 2020-02-20 2.869 77,167 +0 0.01% 221,401
2020-02-21 2020-02-19 2.883 77,167 +0 0.01% 222,481
2020-02-20 2020-02-18 2.869 77,167 +0 0.01% 221,401
2020-02-19 2020-02-17 2.925 77,167 +0 0.01% 225,721
2020-02-18 2020-02-14 2.925 77,167 +0 0.01% 225,721
2020-02-17 2020-02-13 2.995 77,167 +0 0.01% 231,121
2020-02-14 2020-02-12 3.023 77,167 +0 0.01% 233,281
2020-02-13 2020-02-11 2.981 77,167 +0 0.01% 230,041
2020-02-12 2020-02-10 2.981 77,167 +0 0.01% 230,041
2020-02-11 2020-02-07 2.995 77,167 +0 0.01% 231,121
2020-02-10 2020-02-06 2.995 77,167 +0 0.01% 231,121
2020-02-07 2020-02-05 2.939 77,167 +0 0.01% 226,801
2020-02-06 2020-02-04 3.037 77,167 +0 0.01% 234,361
2020-02-05 2020-02-03 2.925 77,167 +0 0.01% 225,721
2020-02-04 2020-01-31 2.939 77,167 +0 0.01% 226,801
2020-02-03 2020-01-30 2.953 77,167 +0 0.01% 227,881
2020-01-31 2020-01-29 2.939 77,167 +0 0.01% 226,801
2020-01-30 2020-01-24 3.149 77,167 +0 0.01% 243,001
2020-01-29 2020-01-22 3.191 77,167 +0 0.01% 246,241
2020-01-23 2020-01-21 3.149 77,167 +0 0.01% 243,001
2020-01-22 2020-01-20 3.261 77,167 +0 0.01% 251,641
2020-01-21 2020-01-17 3.233 77,167 +0 0.01% 249,481
2020-01-20 2020-01-16 3.275 77,167 +0 0.01% 252,721
2020-01-17 2020-01-15 3.261 77,167 +0 0.01% 251,641
2020-01-16 2020-01-14 3.289 77,167 +0 0.01% 253,801
2020-01-15 2020-01-13 3.303 77,167 +0 0.01% 254,881
2020-01-14 2020-01-10 3.373 77,167 +0 0.01% 260,281
2020-01-13 2020-01-09 3.387 77,167 +0 0.01% 261,361
2020-01-10 2020-01-08 3.331 77,167 +0 0.01% 257,041
2020-01-09 2020-01-07 3.317 77,167 +0 0.01% 255,961
2020-01-08 2020-01-06 3.303 77,167 +0 0.01% 254,881
2020-01-07 2020-01-03 3.345 77,167 +0 0.01% 258,121
2020-01-06 2020-01-02 3.345 77,167 +0 0.01% 258,121
2020-01-03 2019-12-31 3.359 77,167 +0 0.01% 259,201
2020-01-02 2019-12-27 3.359 77,167 +0 0.01% 259,201
2019-12-30 2019-12-24 3.387 77,167 +0 0.01% 261,361
2019-12-27 2019-12-20 3.457 77,167 +0 0.01% 266,761
2019-12-23 2019-12-19 3.485 77,167 +0 0.01% 268,921
2019-12-20 2019-12-18 3.443 77,167 +0 0.01% 265,681
2019-12-19 2019-12-17 3.429 77,167 +0 0.01% 264,601
2019-12-18 2019-12-16 3.387 77,167 +0 0.01% 261,361
2019-12-17 2019-12-13 3.457 77,167 +0 0.01% 266,761
2019-12-16 2019-12-12 3.359 77,167 +0 0.01% 259,201
2019-12-13 2019-12-11 3.345 77,167 +0 0.01% 258,121
2019-12-12 2019-12-10 3.275 77,167 +0 0.01% 252,721
2019-12-11 2019-12-09 3.289 77,167 +0 0.01% 253,801
2019-12-10 2019-12-06 3.289 77,167 +0 0.01% 253,801
2019-12-09 2019-12-05 3.317 77,167 +0 0.01% 255,961
2019-12-06 2019-12-04 3.331 77,167 +0 0.01% 257,041
2019-12-05 2019-12-03 3.359 77,167 +0 0.01% 259,201
2019-12-04 2019-12-02 3.373 77,167 +0 0.01% 260,281
2019-12-03 2019-11-29 3.373 77,167 +0 0.01% 260,281
2019-12-02 2019-11-28 3.373 77,167 +0 0.01% 260,281
2019-11-29 2019-11-27 3.429 77,167 +0 0.01% 264,601
2019-11-28 2019-11-26 3.373 77,167 +0 0.01% 260,281
2019-11-27 2019-11-25 3.373 77,167 +0 0.01% 260,281
2019-11-26 2019-11-22 3.359 77,167 +0 0.01% 259,201
2019-11-25 2019-11-21 3.359 77,167 +0 0.01% 259,201
2019-11-22 2019-11-20 3.443 77,167 +0 0.01% 265,681
2019-11-21 2019-11-19 3.443 77,167 +0 0.01% 265,681
2019-11-20 2019-11-18 3.401 77,167 +0 0.01% 262,441
2019-11-19 2019-11-15 3.457 77,167 +0 0.01% 266,761
2019-11-18 2019-11-14 3.429 77,167 +0 0.01% 264,601
2019-11-15 2019-11-13 3.443 77,167 +0 0.01% 265,681
2019-11-14 2019-11-12 3.499 77,167 +0 0.01% 270,001
2019-11-13 2019-11-11 3.513 77,167 +0 0.01% 271,081
2019-11-12 2019-11-08 3.499 77,167 +0 0.01% 270,001
2019-11-11 2019-11-07 3.569 77,167 +0 0.01% 275,401
2019-11-08 2019-11-06 3.639 77,167 +0 0.01% 280,802
2019-11-07 2019-11-05 3.653 77,167 +0 0.01% 281,882
2019-11-06 2019-11-04 3.667 77,167 +0 0.01% 282,962
2019-11-05 2019-11-01 3.681 77,167 +0 0.01% 284,042
2019-11-04 2019-10-31 3.737 77,167 +0 0.01% 288,362
2019-11-01 2019-10-30 3.723 77,167 +0 0.01% 287,282
2019-10-31 2019-10-29 3.695 77,167 +0 0.01% 285,122
2019-10-30 2019-10-28 3.667 77,167 +0 0.01% 282,962
2019-10-29 2019-10-25 3.597 77,167 +0 0.01% 277,561
2019-10-28 2019-10-24 3.639 77,167 +0 0.01% 280,802
2019-10-25 2019-10-23 3.597 77,167 +0 0.01% 277,561
2019-10-24 2019-10-22 3.597 77,167 +0 0.01% 277,561
2019-10-23 2019-10-21 3.597 77,167 +0 0.01% 277,561
2019-10-22 2019-10-18 3.597 77,167 +0 0.01% 277,561
2019-10-21 2019-10-17 3.569 77,167 +0 0.01% 275,401
2019-10-18 2019-10-16 3.569 77,167 +0 0.01% 275,401
2019-10-17 2019-10-15 3.541 77,167 +0 0.01% 273,241
2019-10-16 2019-10-14 3.527 77,167 +0 0.01% 272,161
2019-10-15 2019-10-11 3.443 77,167 +0 0.01% 265,681
2019-10-14 2019-10-10 3.415 77,167 +0 0.01% 263,521
2019-10-11 2019-10-09 3.401 77,167 +0 0.01% 262,441
2019-10-10 2019-10-08 3.387 77,167 +0 0.01% 261,361
2019-10-09 2019-10-04 3.387 77,167 +0 0.01% 261,361
2019-10-08 2019-10-03 3.443 77,167 +0 0.01% 265,681
2019-10-04 2019-10-02 3.471 77,167 +0 0.01% 267,841
2019-10-03 2019-09-30 3.471 77,167 +0 0.01% 267,841
2019-10-02 2019-09-27 3.457 77,167 +0 0.01% 266,761
2019-09-30 2019-09-26 3.471 77,167 +0 0.01% 267,841
2019-09-27 2019-09-25 3.541 77,167 +0 0.01% 273,241
2019-09-26 2019-09-24 3.513 77,167 +0 0.01% 271,081
2019-09-25 2019-09-23 3.499 77,167 +0 0.01% 270,001
2019-09-24 2019-09-20 3.499 77,167 +0 0.01% 270,001
2019-09-23 2019-09-19 3.499 77,167 +0 0.01% 270,001
2019-09-20 2019-09-18 3.513 77,167 +0 0.01% 271,081
2019-09-19 2019-09-17 3.485 77,167 +0 0.01% 268,921
2019-09-18 2019-09-16 3.485 77,167 +0 0.01% 268,921
2019-09-17 2019-09-13 3.499 77,167 +0 0.01% 270,001
2019-09-16 2019-09-12 3.429 77,167 +0 0.01% 264,601
2019-09-13 2019-09-11 3.443 77,167 +0 0.01% 265,681
2019-09-12 2019-09-10 3.443 77,167 +0 0.01% 265,681
2019-09-11 2019-09-09 3.443 77,167 +0 0.01% 265,681
2019-09-10 2019-09-06 3.443 77,167 +0 0.01% 265,681
2019-09-09 2019-09-05 3.443 77,167 +0 0.01% 265,681
2019-09-06 2019-09-04 3.429 77,167 +0 0.01% 264,601
2019-09-05 2019-09-03 3.415 77,167 +0 0.01% 263,521
2019-09-04 2019-09-02 3.401 77,167 +0 0.01% 262,441
2019-09-03 2019-08-30 3.401 77,167 +0 0.01% 262,441
2019-09-02 2019-08-29 3.387 77,167 +0 0.01% 261,361
2019-08-30 2019-08-28 3.373 77,167 +0 0.01% 260,281
2019-08-29 2019-08-27 3.373 77,167 +0 0.01% 260,281
2019-08-28 2019-08-26 3.373 77,167 +0 0.01% 260,281
2019-08-27 2019-08-23 3.457 77,167 +0 0.01% 266,761
2019-08-26 2019-08-22 3.457 77,167 +0 0.01% 266,761
2019-08-23 2019-08-21 3.457 77,167 +0 0.01% 266,761
2019-08-22 2019-08-20 3.457 77,167 +0 0.01% 266,761
2019-08-21 2019-08-19 3.415 77,167 +0 0.01% 263,521
2019-08-20 2019-08-16 3.387 77,167 +0 0.01% 261,361
2019-08-19 2019-08-15 3.359 77,167 +0 0.01% 259,201
2019-08-16 2019-08-14 3.401 77,167 +0 0.01% 262,441
2019-08-15 2019-08-13 3.303 77,167 +0 0.01% 254,881
2019-08-14 2019-08-12 3.191 77,167 +0 0.01% 246,241
2019-08-13 2019-08-09 3.163 77,167 +0 0.01% 244,081
2019-08-12 2019-08-08 3.247 77,167 +0 0.01% 250,561
2019-08-09 2019-08-07 3.275 77,167 +0 0.01% 252,721
2019-08-08 2019-08-06 3.457 77,167 +0 0.01% 266,761
2019-08-07 2019-08-05 3.359 77,167 +0 0.01% 259,201
2019-08-06 2019-08-02 3.359 77,167 +0 0.01% 259,201
2019-08-05 2019-08-01 3.317 77,167 +0 0.01% 255,961
2019-08-02 2019-07-31 3.387 77,167 +0 0.01% 261,361
2019-08-01 2019-07-30 3.555 77,167 +0 0.01% 274,321
2019-07-31 2019-07-29 3.597 77,167 +0 0.01% 277,561
2019-07-30 2019-07-26 3.611 77,167 +0 0.01% 278,642
2019-07-29 2019-07-25 3.639 77,167 +0 0.01% 280,802
2019-07-26 2019-07-24 3.639 77,167 +0 0.01% 280,802
2019-07-25 2019-07-23 3.625 77,167 +0 0.01% 279,722
2019-07-24 2019-07-22 3.569 77,167 +0 0.01% 275,401
2019-07-23 2019-07-19 3.541 77,167 +0 0.01% 273,241
2019-07-22 2019-07-18 3.513 77,167 +0 0.01% 271,081
2019-07-19 2019-07-17 3.555 77,167 +0 0.01% 274,321
2019-07-18 2019-07-16 3.569 77,167 +0 0.01% 275,401
2019-07-17 2019-07-15 3.723 77,167 +0 0.01% 287,282
2019-07-16 2019-07-12 3.681 77,167 +0 0.01% 284,042
2019-07-15 2019-07-11 3.815 77,167 +0 0.01% 294,385
2019-07-12 2019-07-10 3.815 77,167 +1,296 0.01% 294,385
2019-07-11 2019-07-09 3.815 75,871 +0 0.01% 289,440
2019-07-10 2019-07-08 3.815 75,871 +0 0.01% 289,440
2019-07-09 2019-07-05 3.872 75,871 +0 0.01% 293,760
2019-07-08 2019-07-04 3.858 75,871 +0 0.01% 292,680
2019-07-05 2019-07-03 3.858 75,871 +0 0.01% 292,680
2019-07-04 2019-07-02 3.843 75,871 +0 0.01% 291,600
2019-07-03 2019-06-28 3.758 75,871 +0 0.01% 285,120
2019-07-02 2019-06-27 3.673 75,871 +0 0.01% 278,640
2019-06-28 2019-06-26 3.502 75,871 +0 0.01% 265,680
2019-06-27 2019-06-25 3.374 75,871 +0 0.01% 255,960
2019-06-26 2019-06-24 3.302 75,871 +0 0.01% 250,560
2019-06-25 2019-06-21 3.288 75,871 +0 0.01% 249,480
2019-06-24 2019-06-20 3.302 75,871 +0 0.01% 250,560
2019-06-21 2019-06-19 3.189 75,871 +0 0.01% 241,920
2019-06-20 2019-06-18 3.231 75,871 +0 0.01% 245,160
2019-06-19 2019-06-17 3.345 75,871 +0 0.01% 253,800
2019-06-18 2019-06-14 3.288 75,871 +0 0.01% 249,480
2019-06-17 2019-06-13 3.345 75,871 +0 0.01% 253,800
2019-06-14 2019-06-12 3.359 75,871 +0 0.01% 254,880
2019-06-13 2019-06-11 3.359 75,871 +0 0.01% 254,880
2019-06-12 2019-06-10 3.388 75,871 +0 0.01% 257,040
2019-06-11 2019-06-06 3.416 75,871 +0 0.01% 259,200
2019-06-10 2019-06-05 3.402 75,871 +0 0.01% 258,120
2019-06-06 2019-06-04 3.402 75,871 +0 0.01% 258,120
2019-06-05 2019-06-03 3.416 75,871 +0 0.01% 259,200
2019-06-04 2019-05-31 3.416 75,871 +0 0.01% 259,200
2019-06-03 2019-05-30 3.445 75,871 +0 0.01% 261,360
2019-05-31 2019-05-29 3.388 75,871 +0 0.01% 257,040
2019-05-30 2019-05-28 3.274 75,871 +0 0.01% 248,400
2019-05-29 2019-05-27 3.402 75,871 +0 0.01% 258,120
2019-05-28 2019-05-24 3.331 75,871 +0 0.01% 252,720
2019-05-27 2019-05-23 3.246 75,871 +0 0.01% 246,240
2019-05-24 2019-05-22 3.445 75,871 +0 0.01% 261,360
2019-05-23 2019-05-21 3.701 75,871 +0 0.01% 280,800
2019-05-22 2019-05-20 3.701 75,871 +0 0.01% 280,800
2019-05-21 2019-05-17 3.701 75,871 +0 0.01% 280,800
2019-05-20 2019-05-16 3.701 75,871 +0 0.01% 280,800
2019-05-17 2019-05-15 3.658 75,871 +0 0.01% 277,560
2019-05-16 2019-05-14 3.744 75,871 +0 0.01% 284,040
2019-05-15 2019-05-10 3.758 75,871 +0 0.01% 285,120
2019-05-14 2019-05-09 3.601 75,871 +0 0.01% 273,240
2019-05-10 2019-05-08 3.786 75,871 +0 0.01% 287,280
2019-05-09 2019-05-07 3.786 75,871 +0 0.01% 287,280
2019-05-08 2019-05-06 3.744 75,871 +0 0.01% 284,040
2019-05-07 2019-05-03 3.801 75,871 +0 0.01% 288,360
2019-05-06 2019-05-02 3.900 75,871 +0 0.01% 295,920
2019-05-03 2019-04-30 4.085 75,871 +0 0.01% 309,961
2019-05-02 2019-04-29 4.043 75,871 +0 0.01% 306,721
2019-04-30 2019-04-26 4.000 75,871 +0 0.01% 303,480
2019-04-29 2019-04-25 4.057 75,871 +0 0.01% 307,801
2019-04-26 2019-04-24 4.100 75,871 +0 0.01% 311,041
2019-04-25 2019-04-23 4.128 75,871 +0 0.01% 313,201
2019-04-24 2019-04-18 4.100 75,871 +0 0.01% 311,041
2019-04-23 2019-04-17 4.085 75,871 +0 0.01% 309,961
2019-04-18 2019-04-16 4.114 75,871 +0 0.01% 312,121
2019-04-17 2019-04-15 4.142 75,871 +0 0.01% 314,281
2019-04-16 2019-04-12 4.299 75,871 +0 0.01% 326,161
2019-04-15 2019-04-11 4.299 75,871 +0 0.01% 326,161
2019-04-12 2019-04-10 4.199 75,871 +0 0.01% 318,601
2019-04-11 2019-04-09 4.256 75,871 +0 0.01% 322,921
2019-04-10 2019-04-08 4.299 75,871 +0 0.01% 326,161
2019-04-09 2019-04-04 4.327 75,871 +0 0.01% 328,321
2019-04-08 2019-04-03 4.399 75,871 +0 0.01% 333,721
2019-04-04 2019-04-02 4.441 75,871 +0 0.01% 336,961
2019-04-03 2019-04-01 4.455 75,871 +0 0.01% 338,041
2019-04-02 2019-03-29 4.541 75,871 +0 0.01% 344,521
2019-04-01 2019-03-28 4.715 75,871 +0 0.01% 357,760
2019-03-29 2019-03-27 4.715 75,871 +2,121 0.01% 357,760
2019-03-28 2019-03-26 4.715 73,750 +0 0.01% 347,759
2019-03-27 2019-03-25 4.715 73,750 +0 0.01% 347,759
2019-03-26 2019-03-22 4.657 73,750 +0 0.01% 343,439
2019-03-25 2019-03-21 4.686 73,750 +0 0.01% 345,599
2019-03-22 2019-03-20 4.833 73,750 +0 0.01% 356,399
2019-03-21 2019-03-19 4.847 73,750 +0 0.01% 357,479
2019-03-20 2019-03-18 4.818 73,750 +0 0.01% 355,319
2019-03-19 2019-03-15 4.715 73,750 +0 0.01% 347,759
2019-03-18 2019-03-14 4.613 73,750 +0 0.01% 340,199
2019-03-15 2019-03-13 4.701 73,750 +0 0.01% 346,679
2019-03-14 2019-03-12 4.686 73,750 +0 0.01% 345,599
2019-03-13 2019-03-11 4.686 73,750 +0 0.01% 345,599
2019-03-12 2019-03-08 4.628 73,750 +0 0.01% 341,279
2019-03-11 2019-03-07 4.613 73,750 +0 0.01% 340,199
2019-03-08 2019-03-06 4.613 73,750 +0 0.01% 340,199
2019-03-07 2019-03-05 4.613 73,750 +0 0.01% 340,199
2019-03-06 2019-03-04 4.613 73,750 +0 0.01% 340,199
2019-03-05 2019-03-01 4.584 73,750 +0 0.01% 338,039
2019-03-04 2019-02-28 4.584 73,750 +0 0.01% 338,039
2019-03-01 2019-02-27 4.613 73,750 +0 0.01% 340,199
2019-02-28 2019-02-26 4.569 73,750 +0 0.01% 336,959
2019-02-27 2019-02-25 4.540 73,750 +0 0.01% 334,799
2019-02-26 2019-02-22 4.540 73,750 +0 0.01% 334,799
2019-02-25 2019-02-21 4.569 73,750 +0 0.01% 336,959
2019-02-22 2019-02-20 4.569 73,750 +0 0.01% 336,959
2019-02-21 2019-02-19 4.584 73,750 +0 0.01% 338,039
2019-02-20 2019-02-18 4.569 73,750 +0 0.01% 336,959
2019-02-19 2019-02-15 4.540 73,750 +0 0.01% 334,799
2019-02-18 2019-02-14 4.466 73,750 +0 0.01% 329,399
2019-02-15 2019-02-13 4.437 73,750 +0 0.01% 327,239
2019-02-14 2019-02-12 4.422 73,750 +0 0.01% 326,159
2019-02-13 2019-02-11 4.364 73,750 +0 0.01% 321,839
2019-02-12 2019-02-08 4.335 73,750 +0 0.01% 319,679
2019-02-11 2019-02-04 4.291 73,750 +0 0.01% 316,439
2019-02-08 2019-01-31 4.276 73,750 +0 0.01% 315,359
2019-02-01 2019-01-30 4.247 73,750 +0 0.01% 313,199
2019-01-31 2019-01-29 4.247 73,750 +0 0.01% 313,199
2019-01-30 2019-01-28 4.379 73,750 +0 0.01% 322,919
2019-01-29 2019-01-25 4.349 73,750 +0 0.01% 320,759
2019-01-28 2019-01-24 4.291 73,750 +0 0.01% 316,439
2019-01-25 2019-01-23 4.261 73,750 +0 0.01% 314,279
2019-01-24 2019-01-22 4.291 73,750 +0 0.01% 316,439
2019-01-23 2019-01-21 4.291 73,750 +0 0.01% 316,439
2019-01-22 2019-01-18 4.247 73,750 +0 0.01% 313,199
2019-01-21 2019-01-17 4.217 73,750 +0 0.01% 311,039
2019-01-18 2019-01-16 4.203 73,750 +0 0.01% 309,959
2019-01-17 2019-01-15 4.159 73,750 +0 0.01% 306,719
2019-01-16 2019-01-14 4.159 73,750 +0 0.01% 306,719
2019-01-15 2019-01-11 4.130 73,750 +0 0.01% 304,559
2019-01-14 2019-01-10 4.130 73,750 +0 0.01% 304,559
2019-01-11 2019-01-09 4.203 73,750 +0 0.01% 309,959
2019-01-10 2019-01-08 4.203 73,750 +0 0.01% 309,959
2019-01-09 2019-01-07 4.203 73,750 +0 0.01% 309,959
2019-01-08 2019-01-04 4.159 73,750 +0 0.01% 306,719
2019-01-07 2019-01-03 4.174 73,750 +0 0.01% 307,799
2019-01-04 2019-01-02 4.130 73,750 +0 0.01% 304,559
2019-01-03 2018-12-31 4.144 73,750 +0 0.01% 305,639
2019-01-02 2018-12-27 4.159 73,750 +0 0.01% 306,719
2018-12-28 2018-12-24 4.159 73,750 +0 0.01% 306,719
2018-12-27 2018-12-20 4.159 73,750 +0 0.01% 306,719
2018-12-21 2018-12-19 4.174 73,750 +0 0.01% 307,799
2018-12-20 2018-12-18 4.247 73,750 +0 0.01% 313,199
2018-12-19 2018-12-17 4.217 73,750 +0 0.01% 311,039
2018-12-18 2018-12-14 4.174 73,750 +0 0.01% 307,799
2018-12-17 2018-12-13 4.276 73,750 +0 0.01% 315,359
2018-12-14 2018-12-12 4.232 73,750 +0 0.01% 312,119
2018-12-13 2018-12-11 4.144 73,750 +0 0.01% 305,639
2018-12-12 2018-12-10 4.115 73,750 +0 0.01% 303,479
2018-12-11 2018-12-07 4.247 73,750 +0 0.01% 313,199
2018-12-10 2018-12-06 4.188 73,750 +0 0.01% 308,879
2018-12-07 2018-12-05 4.217 73,750 +0 0.01% 311,039
2018-12-06 2018-12-04 4.335 73,750 +0 0.01% 319,679
2018-12-05 2018-12-03 4.261 73,750 +0 0.01% 314,279
2018-12-04 2018-11-30 4.247 73,750 +0 0.01% 313,199
2018-12-03 2018-11-29 4.379 73,750 +0 0.01% 322,919
2018-11-30 2018-11-28 4.291 73,750 +0 0.01% 316,439
2018-11-29 2018-11-27 4.291 73,750 +0 0.01% 316,439
2018-11-28 2018-11-26 4.247 73,750 +0 0.01% 313,199
2018-11-27 2018-11-23 4.247 73,750 +0 0.01% 313,199
2018-11-26 2018-11-22 4.247 73,750 +0 0.01% 313,199
2018-11-23 2018-11-21 4.203 73,750 +0 0.01% 309,959
2018-11-22 2018-11-20 4.159 73,750 +0 0.01% 306,719
2018-11-21 2018-11-19 4.203 73,750 +0 0.01% 309,959
2018-11-20 2018-11-16 4.247 73,750 +0 0.01% 313,199
2018-11-19 2018-11-15 4.159 73,750 +0 0.01% 306,719
2018-11-16 2018-11-14 4.159 73,750 +0 0.01% 306,719
2018-11-15 2018-11-13 4.232 73,750 +0 0.01% 312,119
2018-11-14 2018-11-12 4.232 73,750 +0 0.01% 312,119
2018-11-13 2018-11-09 4.130 73,750 +0 0.01% 304,559
2018-11-12 2018-11-08 4.100 73,750 +0 0.01% 302,399
2018-11-09 2018-11-07 4.100 73,750 +0 0.01% 302,399
2018-11-08 2018-11-06 4.100 73,750 +0 0.01% 302,399
2018-11-07 2018-11-05 4.115 73,750 +0 0.01% 303,479
2018-11-06 2018-11-02 4.042 73,750 +0 0.01% 298,079
2018-11-05 2018-11-01 3.983 73,750 +0 0.01% 293,759
2018-11-02 2018-10-31 3.881 73,750 +0 0.01% 286,199
2018-11-01 2018-10-30 3.895 73,750 +0 0.01% 287,279
2018-10-31 2018-10-29 3.895 73,750 +0 0.01% 287,279
2018-10-30 2018-10-26 4.130 73,750 +0 0.01% 304,559
2018-10-29 2018-10-25 4.159 73,750 +0 0.01% 306,719
2018-10-26 2018-10-24 4.247 73,750 +0 0.01% 313,199
2018-10-25 2018-10-23 4.232 73,750 +0 0.01% 312,119
2018-10-24 2018-10-22 4.364 73,750 +0 0.01% 321,839
2018-10-23 2018-10-19 4.379 73,750 +0 0.01% 322,919
2018-10-22 2018-10-18 4.437 73,750 +0 0.01% 327,239
2018-10-19 2018-10-16 4.437 73,750 +0 0.01% 327,239
2018-10-18 2018-10-15 4.408 73,750 +0 0.01% 325,079
2018-10-16 2018-10-12 4.481 73,750 +0 0.01% 330,479
2018-10-15 2018-10-11 4.422 73,750 +0 0.01% 326,159
2018-10-12 2018-10-10 4.540 73,750 +0 0.01% 334,799
2018-10-11 2018-10-09 4.569 73,750 +0 0.01% 336,959
2018-10-10 2018-10-08 4.554 73,750 +0 0.01% 335,879
2018-10-09 2018-10-05 4.540 73,750 +0 0.01% 334,799
2018-10-08 2018-10-04 4.525 73,750 +0 0.01% 333,719
2018-10-05 2018-10-03 4.554 73,750 +0 0.01% 335,879
2018-10-04 2018-10-02 4.481 73,750 +0 0.01% 330,479
2018-10-03 2018-09-28 4.510 73,750 +0 0.01% 332,639
2018-10-02 2018-09-27 4.452 73,750 +0 0.01% 328,319
2018-09-28 2018-09-26 4.393 73,750 +0 0.01% 323,999
2018-09-27 2018-09-24 4.496 73,750 +0 0.01% 331,559
2018-09-26 2018-09-21 4.510 73,750 +0 0.01% 332,639
2018-09-24 2018-09-20 4.554 73,750 +0 0.01% 335,879
2018-09-21 2018-09-19 4.613 73,750 +0 0.01% 340,199
2018-09-20 2018-09-18 4.584 73,750 +0 0.01% 338,039
2018-09-19 2018-09-17 4.569 73,750 +0 0.01% 336,959
2018-09-18 2018-09-14 4.554 73,750 +0 0.01% 335,879
2018-09-17 2018-09-13 4.540 73,750 +0 0.01% 334,799
2018-09-14 2018-09-12 4.525 73,750 +0 0.01% 333,719
2018-09-13 2018-09-11 4.584 73,750 +0 0.01% 338,039
2018-09-12 2018-09-10 4.525 73,750 +0 0.01% 333,719
2018-09-11 2018-09-07 4.657 73,750 +0 0.01% 343,439
2018-09-10 2018-09-06 4.642 73,750 +0 0.01% 342,359
2018-09-07 2018-09-05 4.657 73,750 +0 0.01% 343,439
2018-09-06 2018-09-04 4.671 73,750 +0 0.01% 344,519
2018-09-05 2018-09-03 4.657 73,750 +0 0.01% 343,439
2018-09-04 2018-08-31 4.671 73,750 +0 0.01% 344,519
2018-09-03 2018-08-30 4.686 73,750 +0 0.01% 345,599
2018-08-31 2018-08-29 4.657 73,750 +0 0.01% 343,439
2018-08-30 2018-08-28 4.715 73,750 +0 0.01% 347,759
2018-08-29 2018-08-27 4.715 73,750 +0 0.01% 347,759
2018-08-28 2018-08-24 4.715 73,750 +0 0.01% 347,759
2018-08-27 2018-08-23 4.715 73,750 +0 0.01% 347,759
2018-08-24 2018-08-22 4.686 73,750 +0 0.01% 345,599
2018-08-23 2018-08-21 4.730 73,750 +0 0.01% 348,839
2018-08-22 2018-08-20 4.774 73,750 +0 0.01% 352,079
2018-08-21 2018-08-17 4.701 73,750 +0 0.01% 346,679
2018-08-20 2018-08-16 4.774 73,750 +0 0.01% 352,079
2018-08-17 2018-08-15 4.803 73,750 +0 0.01% 354,239
2018-08-16 2018-08-14 4.803 73,750 +0 0.01% 354,239
2018-08-15 2018-08-13 4.818 73,750 +0 0.01% 355,319
2018-08-14 2018-08-10 4.818 73,750 +0 0.01% 355,319
2018-08-13 2018-08-09 4.833 73,750 +0 0.01% 356,399
2018-08-10 2018-08-08 4.774 73,750 +0 0.01% 352,079
2018-08-09 2018-08-07 4.847 73,750 +0 0.01% 357,479
2018-08-08 2018-08-06 4.686 73,750 +0 0.01% 345,599
2018-08-07 2018-08-03 4.715 73,750 +0 0.01% 347,759
2018-08-06 2018-08-02 4.686 73,750 +0 0.01% 345,599
2018-08-03 2018-08-01 4.715 73,750 +0 0.01% 347,759
2018-08-02 2018-07-31 4.759 73,750 +0 0.01% 350,999
2018-08-01 2018-07-30 4.686 73,750 +0 0.01% 345,599
2018-07-31 2018-07-27 4.657 73,750 +0 0.01% 343,439
2018-07-30 2018-07-26 4.686 73,750 +0 0.01% 345,599
2018-07-27 2018-07-25 4.701 73,750 +0 0.01% 346,679
2018-07-26 2018-07-24 4.657 73,750 +0 0.01% 343,439
2018-07-25 2018-07-23 4.657 73,750 +0 0.01% 343,439
2018-07-24 2018-07-20 4.598 73,750 +0 0.01% 339,119
2018-07-23 2018-07-19 4.628 73,750 +0 0.01% 341,279
2018-07-20 2018-07-18 4.657 73,750 +0 0.01% 343,439
2018-07-19 2018-07-17 4.569 73,750 +0 0.01% 336,959
2018-07-18 2018-07-16 4.569 73,750 +0 0.01% 336,959
2018-07-17 2018-07-13 4.598 73,750 +0 0.01% 339,119
2018-07-16 2018-07-12 4.709 73,750 +0 0.01% 347,289
2018-07-13 2018-07-11 4.694 73,750 +1,047 0.01% 346,193
2018-07-12 2018-07-10 4.739 72,703 +0 0.01% 344,518
2018-07-11 2018-07-09 4.768 72,703 +0 0.01% 346,678
2018-07-10 2018-07-06 4.679 72,703 +0 0.01% 340,198
2018-07-09 2018-07-05 4.679 72,703 +0 0.01% 340,198
2018-07-06 2018-07-04 4.620 72,703 +0 0.01% 335,878
2018-07-05 2018-07-03 4.754 72,703 +0 0.01% 345,598
2018-07-04 2018-06-29 4.754 72,703 +0 0.01% 345,598
2018-07-03 2018-06-28 4.754 72,703 +0 0.01% 345,598
2018-06-29 2018-06-27 4.739 72,703 +0 0.01% 344,518
2018-06-28 2018-06-26 4.754 72,703 +0 0.01% 345,598
2018-06-27 2018-06-25 4.962 72,703 +0 0.01% 360,718
2018-06-26 2018-06-22 4.962 72,703 +0 0.01% 360,718
2018-06-25 2018-06-21 5.021 72,703 +0 0.01% 365,038
2018-06-22 2018-06-20 5.036 72,703 +0 0.01% 366,118
2018-06-21 2018-06-19 5.036 72,703 +0 0.01% 366,118
2018-06-20 2018-06-15 4.991 72,703 +0 0.01% 362,878
2018-06-19 2018-06-14 4.991 72,703 +0 0.01% 362,878
2018-06-15 2018-06-13 4.991 72,703 +0 0.01% 362,878
2018-06-14 2018-06-12 5.006 72,703 +0 0.01% 363,958
2018-06-13 2018-06-11 4.991 72,703 +0 0.01% 362,878
2018-06-12 2018-06-08 5.006 72,703 +0 0.01% 363,958
2018-06-11 2018-06-07 5.095 72,703 +0 0.01% 370,438
2018-06-08 2018-06-06 5.080 72,703 +0 0.01% 369,358
2018-06-07 2018-06-05 5.140 72,703 +0 0.01% 373,678
2018-06-06 2018-06-04 5.006 72,703 +0 0.01% 363,958
2018-06-05 2018-06-01 5.080 72,703 +0 0.01% 369,358
2018-06-04 2018-05-31 5.021 72,703 +0 0.01% 365,038
2018-06-01 2018-05-30 5.021 72,703 +0 0.01% 365,038
2018-05-31 2018-05-29 5.066 72,703 +0 0.01% 368,278
2018-05-30 2018-05-28 5.080 72,703 +0 0.01% 369,358
2018-05-29 2018-05-25 5.066 72,703 +0 0.01% 368,278
2018-05-28 2018-05-24 5.080 72,703 +0 0.01% 369,358
2018-05-25 2018-05-23 5.199 72,703 +0 0.01% 377,998
2018-05-24 2018-05-21 4.976 72,703 +0 0.01% 361,798
2018-05-23 2018-05-18 4.947 72,703 +0 0.01% 359,638
2018-05-21 2018-05-17 4.798 72,703 +0 0.01% 348,838
2018-05-18 2018-05-16 4.754 72,703 +0 0.01% 345,598
2018-05-17 2018-05-15 4.754 72,703 +0 0.01% 345,598
2018-05-16 2018-05-14 4.768 72,703 +0 0.01% 346,678
2018-05-15 2018-05-11 4.709 72,703 +0 0.01% 342,358
2018-05-14 2018-05-10 4.709 72,703 +0 0.01% 342,358
2018-05-11 2018-05-09 4.709 72,703 +0 0.01% 342,358
2018-05-10 2018-05-08 4.724 72,703 +0 0.01% 343,438
2018-05-09 2018-05-07 4.724 72,703 +0 0.01% 343,438
2018-05-08 2018-05-04 4.709 72,703 +0 0.01% 342,358
2018-05-07 2018-05-03 4.724 72,703 +0 0.01% 343,438
2018-05-04 2018-05-02 4.754 72,703 +0 0.01% 345,598
2018-05-03 2018-04-30 4.754 72,703 +0 0.01% 345,598
2018-05-02 2018-04-27 4.783 72,703 +0 0.01% 347,758
2018-04-30 2018-04-26 4.783 72,703 +0 0.01% 347,758
2018-04-27 2018-04-25 4.709 72,703 +0 0.01% 342,358
2018-04-26 2018-04-24 4.709 72,703 +0 0.01% 342,358
2018-04-25 2018-04-23 4.664 72,703 +0 0.01% 339,118
2018-04-24 2018-04-20 4.620 72,703 +0 0.01% 335,878
2018-04-23 2018-04-19 4.575 72,703 +0 0.01% 332,638
2018-04-20 2018-04-18 4.575 72,703 +0 0.01% 332,638
2018-04-19 2018-04-17 4.501 72,703 +0 0.01% 327,238
2018-04-18 2018-04-16 4.486 72,703 +0 0.01% 326,159
2018-04-17 2018-04-13 4.501 72,703 +0 0.01% 327,238
2018-04-16 2018-04-12 4.486 72,703 +0 0.01% 326,159
2018-04-13 2018-04-11 4.501 72,703 +0 0.01% 327,238
2018-04-12 2018-04-10 4.516 72,703 +0 0.01% 328,318
2018-04-11 2018-04-09 4.442 72,703 +0 0.01% 322,919
2018-04-10 2018-04-06 4.174 72,703 +0 0.01% 303,479
2018-04-09 2018-04-04 4.323 72,703 +0 0.01% 314,279
2018-04-06 2018-04-03 4.323 72,703 +0 0.01% 314,279
2018-04-04 2018-03-29 4.456 72,703 +0 0.01% 323,999
2018-04-03 2018-03-28 4.501 72,703 +0 0.01% 327,238
2018-03-29 2018-03-27 4.501 72,703 +0 0.01% 327,238
2018-03-28 2018-03-26 4.838 72,703 +0 0.01% 351,711
2018-03-27 2018-03-23 4.900 72,703 +3,272 0.01% 356,235
2018-03-26 2018-03-22 4.915 69,431 +0 0.01% 341,282
2018-03-23 2018-03-21 4.915 69,431 +0 0.01% 341,282
2018-03-22 2018-03-20 4.931 69,431 +0 0.01% 342,362
2018-03-21 2018-03-19 4.947 69,431 +0 0.01% 343,442
2018-03-20 2018-03-16 4.915 69,431 +0 0.01% 341,282
2018-03-19 2018-03-15 4.931 69,431 +0 0.01% 342,362
2018-03-16 2018-03-14 4.915 69,431 +0 0.01% 341,282
2018-03-15 2018-03-13 4.915 69,431 +0 0.01% 341,282
2018-03-14 2018-03-12 4.838 69,431 +0 0.01% 335,882
2018-03-13 2018-03-09 4.822 69,431 +0 0.01% 334,802
2018-03-12 2018-03-08 4.791 69,431 +0 0.01% 332,642
2018-03-09 2018-03-07 4.775 69,431 +0 0.01% 331,562
2018-03-08 2018-03-06 4.791 69,431 +0 0.01% 332,642
2018-03-07 2018-03-05 4.760 69,431 +0 0.01% 330,482
2018-03-06 2018-03-02 4.760 69,431 +0 0.01% 330,482
2018-03-05 2018-03-01 4.822 69,431 +0 0.01% 334,802
2018-03-02 2018-02-28 4.760 69,431 +0 0.01% 330,482
2018-03-01 2018-02-27 4.791 69,431 +0 0.01% 332,642
2018-02-28 2018-02-26 4.744 69,431 +0 0.01% 329,402
2018-02-27 2018-02-23 4.651 69,431 +0 0.01% 322,922
2018-02-26 2018-02-22 4.791 69,431 +0 0.01% 332,642
2018-02-23 2018-02-21 4.822 69,431 +0 0.01% 334,802
2018-02-22 2018-02-20 4.807 69,431 +0 0.01% 333,722
2018-02-21 2018-02-15 4.807 69,431 +0 0.01% 333,722
2018-02-20 2018-02-13 4.744 69,431 +0 0.01% 329,402
2018-02-14 2018-02-12 4.729 69,431 +0 0.01% 328,322
2018-02-13 2018-02-09 4.791 69,431 +0 0.01% 332,642
2018-02-12 2018-02-08 4.884 69,431 +0 0.01% 339,122
2018-02-09 2018-02-07 4.869 69,431 +0 0.01% 338,042
2018-02-08 2018-02-06 4.807 69,431 +0 0.01% 333,722
2018-02-07 2018-02-05 4.900 69,431 +0 0.01% 340,202
2018-02-06 2018-02-02 4.931 69,431 +0 0.01% 342,362
2018-02-05 2018-02-01 4.884 69,431 +0 0.01% 339,122
2018-02-02 2018-01-31 4.869 69,431 +0 0.01% 338,042
2018-02-01 2018-01-30 4.947 69,431 +0 0.01% 343,442
2018-01-31 2018-01-29 4.931 69,431 +0 0.01% 342,362
2018-01-30 2018-01-26 4.931 69,431 +0 0.01% 342,362
2018-01-29 2018-01-25 4.947 69,431 +0 0.01% 343,442
2018-01-26 2018-01-24 5.024 69,431 +0 0.01% 348,842
2018-01-25 2018-01-23 4.869 69,431 +0 0.01% 338,042
2018-01-24 2018-01-22 4.884 69,431 +0 0.01% 339,122
2018-01-23 2018-01-19 4.900 69,431 +0 0.01% 340,202
2018-01-22 2018-01-18 4.900 69,431 +0 0.01% 340,202
2018-01-19 2018-01-17 4.884 69,431 +0 0.01% 339,122
2018-01-18 2018-01-16 4.869 69,431 +0 0.01% 338,042
2018-01-17 2018-01-15 4.838 69,431 +0 0.01% 335,882
2018-01-16 2018-01-12 4.853 69,431 +0 0.01% 336,962
2018-01-15 2018-01-11 4.869 69,431 +0 0.01% 338,042
2018-01-12 2018-01-10 4.884 69,431 +0 0.01% 339,122
2018-01-11 2018-01-09 4.900 69,431 +0 0.01% 340,202
2018-01-10 2018-01-08 4.853 69,431 +0 0.01% 336,962
2018-01-09 2018-01-05 4.822 69,431 +0 0.01% 334,802
2018-01-08 2018-01-04 4.869 69,431 +0 0.01% 338,042
2018-01-05 2018-01-03 4.900 69,431 +0 0.01% 340,202
2018-01-04 2018-01-02 4.900 69,431 +0 0.01% 340,202
2018-01-03 2017-12-29 4.853 69,431 +0 0.01% 336,962
2018-01-02 2017-12-28 4.900 69,431 +0 0.01% 340,202
2017-12-29 2017-12-27 4.822 69,431 +0 0.01% 334,802
2017-12-28 2017-12-22 4.775 69,431 +0 0.01% 331,562
2017-12-27 2017-12-21 4.760 69,431 +0 0.01% 330,482
2017-12-22 2017-12-20 4.760 69,431 +0 0.01% 330,482
2017-12-21 2017-12-19 4.822 69,431 +0 0.01% 334,802
2017-12-20 2017-12-18 4.822 69,431 +0 0.01% 334,802
2017-12-19 2017-12-15 4.698 69,431 +0 0.01% 326,162
2017-12-18 2017-12-14 4.900 69,431 +0 0.01% 340,202
2017-12-15 2017-12-13 4.900 69,431 +0 0.01% 340,202
2017-12-14 2017-12-12 4.978 69,431 +0 0.01% 345,602
2017-12-13 2017-12-11 4.962 69,431 +0 0.01% 344,522
2017-12-12 2017-12-08 4.900 69,431 +0 0.01% 340,202
2017-12-11 2017-12-07 4.962 69,431 +0 0.01% 344,522
2017-12-08 2017-12-06 4.884 69,431 +0 0.01% 339,122
2017-12-07 2017-12-05 4.978 69,431 +0 0.01% 345,602
2017-12-06 2017-12-04 5.102 69,431 +0 0.01% 354,242
2017-12-05 2017-12-01 5.118 69,431 +0 0.01% 355,322
2017-12-04 2017-11-30 5.118 69,431 +0 0.01% 355,322
2017-12-01 2017-11-29 5.133 69,431 +0 0.01% 356,402
2017-11-30 2017-11-28 5.118 69,431 +0 0.01% 355,322
2017-11-29 2017-11-27 5.087 69,431 +0 0.01% 353,162
2017-11-28 2017-11-24 5.087 69,431 +0 0.01% 353,162
2017-11-27 2017-11-23 5.118 69,431 +0 0.01% 355,322
2017-11-24 2017-11-22 5.118 69,431 +0 0.01% 355,322
2017-11-23 2017-11-21 5.149 69,431 +0 0.01% 357,482
2017-11-22 2017-11-20 5.195 69,431 +0 0.01% 360,723
2017-11-21 2017-11-17 5.289 69,431 +0 0.01% 367,203
2017-11-20 2017-11-16 5.258 69,431 +0 0.01% 365,043
2017-11-17 2017-11-15 5.289 69,431 +0 0.01% 367,203
2017-11-16 2017-11-14 5.195 69,431 +0 0.01% 360,723
2017-11-15 2017-11-13 5.320 69,431 +0 0.01% 369,363
2017-11-14 2017-11-10 5.289 69,431 +0 0.01% 367,203
2017-11-13 2017-11-09 5.289 69,431 +0 0.01% 367,203
2017-11-10 2017-11-08 5.273 69,431 +0 0.01% 366,123
2017-11-09 2017-11-07 5.258 69,431 +0 0.01% 365,043
2017-11-08 2017-11-06 5.227 69,431 +0 0.01% 362,883
2017-11-07 2017-11-03 5.180 69,431 +0 0.01% 359,643
2017-11-06 2017-11-02 5.164 69,431 +0 0.01% 358,563
2017-11-03 2017-11-01 5.258 69,431 +0 0.01% 365,043
2017-11-02 2017-10-31 5.133 69,431 +0 0.01% 356,402
2017-11-01 2017-10-30 5.102 69,431 +0 0.01% 354,242
2017-10-31 2017-10-27 5.118 69,431 +0 0.01% 355,322
2017-10-30 2017-10-26 5.071 69,431 +0 0.01% 352,082
2017-10-27 2017-10-25 4.993 69,431 +0 0.01% 346,682
2017-10-26 2017-10-24 5.040 69,431 +0 0.01% 349,922
2017-10-25 2017-10-23 5.040 69,431 +0 0.01% 349,922
2017-10-24 2017-10-20 5.149 69,431 +0 0.01% 357,482
2017-10-23 2017-10-19 5.024 69,431 +0 0.01% 348,842
2017-10-20 2017-10-18 5.164 69,431 +0 0.01% 358,563
2017-10-19 2017-10-17 5.009 69,431 +0 0.01% 347,762
2017-10-18 2017-10-16 5.164 69,431 +0 0.01% 358,563
2017-10-17 2017-10-13 5.242 69,431 +0 0.01% 363,963
2017-10-16 2017-10-12 5.258 69,431 +0 0.01% 365,043
2017-10-13 2017-10-11 5.289 69,431 +0 0.01% 367,203
2017-10-12 2017-10-10 5.211 69,431 +0 0.01% 361,803
2017-10-11 2017-10-09 5.211 69,431 +0 0.01% 361,803
2017-10-10 2017-10-06 5.180 69,431 +0 0.01% 359,643
2017-10-09 2017-10-04 5.180 69,431 +0 0.01% 359,643
2017-10-06 2017-10-03 5.118 69,431 +0 0.01% 355,322
2017-10-04 2017-09-29 5.087 69,431 +0 0.01% 353,162
2017-10-03 2017-09-28 5.040 69,431 +0 0.01% 349,922
2017-09-29 2017-09-27 5.055 69,431 +0 0.01% 351,002
2017-09-28 2017-09-26 5.009 69,431 +0 0.01% 347,762
2017-09-27 2017-09-25 5.102 69,431 +0 0.01% 354,242
2017-09-26 2017-09-22 5.040 69,431 +0 0.01% 349,922
2017-09-25 2017-09-21 5.071 69,431 +0 0.01% 352,082
2017-09-22 2017-09-20 5.118 69,431 +0 0.01% 355,322
2017-09-21 2017-09-19 5.133 69,431 +0 0.01% 356,402
2017-09-20 2017-09-18 5.149 69,431 +0 0.01% 357,482
2017-09-19 2017-09-15 5.118 69,431 +0 0.01% 355,322
2017-09-18 2017-09-14 5.055 69,431 +0 0.01% 351,002
2017-09-15 2017-09-13 5.055 69,431 +0 0.01% 351,002
2017-09-14 2017-09-12 5.055 69,431 +0 0.01% 351,002
2017-09-13 2017-09-11 5.102 69,431 +0 0.01% 354,242
2017-09-12 2017-09-08 5.040 69,431 +0 0.01% 349,922
2017-09-11 2017-09-07 5.055 69,431 +0 0.01% 351,002
2017-09-08 2017-09-06 5.149 69,431 +0 0.01% 357,482
2017-09-07 2017-09-05 5.133 69,431 +0 0.01% 356,402
2017-09-06 2017-09-04 5.009 69,431 +0 0.01% 347,762
2017-09-05 2017-09-01 5.055 69,431 +0 0.01% 351,002
2017-09-04 2017-08-31 5.149 69,431 +0 0.01% 357,482
2017-09-01 2017-08-30 4.931 69,431 +0 0.01% 342,362
2017-08-31 2017-08-29 4.962 69,431 +0 0.01% 344,522
2017-08-30 2017-08-28 4.900 69,431 +0 0.01% 340,202
2017-08-29 2017-08-25 4.931 69,431 +0 0.01% 342,362
2017-08-28 2017-08-24 4.900 69,431 +0 0.01% 340,202
2017-08-25 2017-08-22 4.931 69,431 +0 0.01% 342,362
2017-08-24 2017-08-21 4.993 69,431 +0 0.01% 346,682
2017-08-22 2017-08-18 5.009 69,431 +0 0.01% 347,762
2017-08-21 2017-08-17 5.071 69,431 +0 0.01% 352,082
2017-08-18 2017-08-16 5.118 69,431 +0 0.01% 355,322
2017-08-17 2017-08-15 5.164 69,431 +0 0.01% 358,563
2017-08-16 2017-08-14 5.164 69,431 +0 0.01% 358,563
2017-08-15 2017-08-11 5.133 69,431 +0 0.01% 356,402
2017-08-14 2017-08-10 5.133 69,431 +0 0.01% 356,402
2017-08-11 2017-08-09 5.024 69,431 +0 0.01% 348,842
2017-08-10 2017-08-08 5.055 69,431 +0 0.01% 351,002
2017-08-09 2017-08-07 5.040 69,431 +0 0.01% 349,922
2017-08-08 2017-08-04 5.009 69,431 +0 0.01% 347,762
2017-08-07 2017-08-03 5.024 69,431 +0 0.01% 348,842
2017-08-04 2017-08-02 5.040 69,431 +0 0.01% 349,922
2017-08-03 2017-08-01 5.040 69,431 +0 0.01% 349,922
2017-08-02 2017-07-31 5.009 69,431 +0 0.01% 347,762
2017-08-01 2017-07-28 5.009 69,431 +0 0.01% 347,762
2017-07-31 2017-07-27 5.009 69,431 +0 0.01% 347,762
2017-07-28 2017-07-26 5.102 69,431 +0 0.01% 354,242
2017-07-27 2017-07-25 5.071 69,431 +0 0.01% 352,082
2017-07-26 2017-07-24 5.242 69,431 +0 0.01% 363,963
2017-07-25 2017-07-21 5.258 69,431 +0 0.01% 365,043
2017-07-24 2017-07-20 5.242 69,431 +0 0.01% 363,963
2017-07-21 2017-07-19 5.211 69,431 +0 0.01% 361,803
2017-07-20 2017-07-18 5.180 69,431 +0 0.01% 359,643
2017-07-19 2017-07-17 5.242 69,431 +0 0.01% 363,963
2017-07-18 2017-07-14 5.242 69,431 +0 0.01% 363,963
2017-07-17 2017-07-13 5.375 69,431 +0 0.01% 373,208
2017-07-14 2017-07-12 5.296 69,431 +917 0.01% 367,735
2017-07-13 2017-07-11 5.281 68,514 +0 0.01% 361,799
2017-07-12 2017-07-10 5.281 68,514 +0 0.01% 361,799
2017-07-11 2017-07-07 5.249 68,514 +0 0.01% 359,639
2017-07-10 2017-07-06 5.218 68,514 +0 0.01% 357,479
2017-07-07 2017-07-05 5.218 68,514 +0 0.01% 357,479
2017-07-06 2017-07-04 5.202 68,514 +0 0.01% 356,399
2017-07-05 2017-07-03 5.202 68,514 +0 0.01% 356,399
2017-07-04 2017-06-30 5.155 68,514 +0 0.01% 353,159
2017-07-03 2017-06-29 5.139 68,514 +0 0.01% 352,079
2017-06-30 2017-06-28 5.013 68,514 +0 0.01% 343,439
2017-06-29 2017-06-27 4.760 68,514 +0 0.01% 326,159
2017-06-28 2017-06-26 5.249 68,514 +0 0.01% 359,639
2017-06-27 2017-06-23 5.233 68,514 +0 0.01% 358,559
2017-06-26 2017-06-22 5.218 68,514 +0 0.01% 357,479
2017-06-23 2017-06-21 5.281 68,514 +0 0.01% 361,799
2017-06-22 2017-06-20 5.328 68,514 +0 0.01% 365,039
2017-06-21 2017-06-19 5.265 68,514 +0 0.01% 360,719
2017-06-20 2017-06-16 5.296 68,514 +0 0.01% 362,879
2017-06-19 2017-06-15 5.296 68,514 +0 0.01% 362,879
2017-06-16 2017-06-14 5.328 68,514 +0 0.01% 365,039
2017-06-15 2017-06-13 5.391 68,514 +0 0.01% 369,359
2017-06-14 2017-06-12 5.359 68,514 +0 0.01% 367,199
2017-06-13 2017-06-09 5.281 68,514 +0 0.01% 361,799
2017-06-12 2017-06-08 5.391 68,514 +0 0.01% 369,359
2017-06-09 2017-06-07 5.391 68,514 +0 0.01% 369,359
2017-06-08 2017-06-06 5.391 68,514 +0 0.01% 369,359
2017-06-07 2017-06-05 5.438 68,514 +0 0.01% 372,598
2017-06-06 2017-06-02 5.391 68,514 +0 0.01% 369,359
2017-06-05 2017-06-01 5.470 68,514 +0 0.01% 374,758
2017-06-02 2017-05-31 5.549 68,514 +0 0.01% 380,158
2017-06-01 2017-05-29 5.407 68,514 +0 0.01% 370,439
2017-05-31 2017-05-26 5.375 68,514 +0 0.01% 368,279
2017-05-29 2017-05-25 5.328 68,514 +0 0.01% 365,039
2017-05-26 2017-05-24 5.155 68,514 +0 0.01% 353,159
2017-05-25 2017-05-23 5.328 68,514 +0 0.01% 365,039
2017-05-24 2017-05-22 5.296 68,514 +0 0.01% 362,879
2017-05-23 2017-05-19 5.170 68,514 +0 0.01% 354,239
2017-05-22 2017-05-18 5.123 68,514 +0 0.01% 350,999
2017-05-19 2017-05-17 5.155 68,514 +0 0.01% 353,159
2017-05-18 2017-05-16 5.107 68,514 +0 0.01% 349,919
2017-05-17 2017-05-15 4.981 68,514 +0 0.01% 341,279
2017-05-16 2017-05-12 4.934 68,514 +0 0.01% 338,039
2017-05-15 2017-05-11 4.934 68,514 +0 0.01% 338,039
2017-05-12 2017-05-10 4.887 68,514 +0 0.01% 334,799
2017-05-11 2017-05-09 4.839 68,514 +0 0.01% 331,559
2017-05-10 2017-05-08 4.808 68,514 +0 0.01% 329,399
2017-05-09 2017-05-05 4.855 68,514 +0 0.01% 332,639
2017-05-08 2017-05-04 4.981 68,514 +0 0.01% 341,279
2017-05-05 2017-05-02 4.981 68,514 +0 0.01% 341,279
2017-05-04 2017-04-28 4.965 68,514 +0 0.01% 340,199
2017-05-02 2017-04-27 4.981 68,514 +0 0.01% 341,279
2017-04-28 2017-04-26 4.965 68,514 +0 0.01% 340,199
2017-04-27 2017-04-25 4.934 68,514 +0 0.01% 338,039
2017-04-26 2017-04-24 4.918 68,514 +0 0.01% 336,959
2017-04-25 2017-04-21 4.981 68,514 +0 0.01% 341,279
2017-04-24 2017-04-20 5.044 68,514 +0 0.01% 345,599
2017-04-21 2017-04-19 4.918 68,514 +0 0.01% 336,959
2017-04-20 2017-04-18 4.887 68,514 +0 0.01% 334,799
2017-04-19 2017-04-13 4.839 68,514 +0 0.01% 331,559
2017-04-18 2017-04-12 4.855 68,514 +0 0.01% 332,639
2017-04-13 2017-04-11 4.965 68,514 +0 0.01% 340,199
2017-04-12 2017-04-10 4.981 68,514 +0 0.01% 341,279
2017-04-11 2017-04-07 4.950 68,514 +0 0.01% 339,119
2017-04-10 2017-04-06 4.887 68,514 +0 0.01% 334,799
2017-04-07 2017-04-05 4.981 68,514 +0 0.01% 341,279
2017-04-06 2017-04-03 4.965 68,514 +0 0.01% 340,199
2017-04-05 2017-03-31 4.934 68,514 +0 0.01% 338,039
2017-04-03 2017-03-30 4.902 68,514 +0 0.01% 335,879
2017-03-31 2017-03-29 4.950 68,514 +0 0.01% 339,119
2017-03-30 2017-03-28 4.682 68,514 +0 0.01% 320,759
2017-03-29 2017-03-27 5.029 68,514 +0 0.01% 344,554
2017-03-28 2017-03-24 5.062 68,514 +2,799 0.01% 346,806
2017-03-27 2017-03-23 5.045 65,715 +0 0.01% 331,558
2017-03-24 2017-03-22 5.078 65,715 +0 0.01% 333,718
2017-03-23 2017-03-21 5.045 65,715 +0 0.01% 331,558
2017-03-22 2017-03-20 5.045 65,715 +0 0.01% 331,558
2017-03-21 2017-03-17 5.045 65,715 +0 0.01% 331,558
2017-03-20 2017-03-16 4.980 65,715 +0 0.01% 327,238
2017-03-17 2017-03-15 5.029 65,715 +0 0.01% 330,478
2017-03-16 2017-03-14 5.013 65,715 +0 0.01% 329,398
2017-03-15 2017-03-13 4.881 65,715 +0 0.01% 320,758
2017-03-14 2017-03-10 4.815 65,715 +0 0.01% 316,438
2017-03-13 2017-03-09 4.766 65,715 +0 0.01% 313,198
2017-03-10 2017-03-08 4.782 65,715 +0 0.01% 314,278
2017-03-09 2017-03-07 4.700 65,715 +0 0.01% 308,878
2017-03-08 2017-03-06 4.667 65,715 +0 0.01% 306,718
2017-03-07 2017-03-03 4.585 65,715 +0 0.01% 301,318
2017-03-06 2017-03-02 4.651 65,715 +0 0.01% 305,638
2017-03-03 2017-03-01 4.602 65,715 +0 0.01% 302,398
2017-03-02 2017-02-28 4.684 65,715 +0 0.01% 307,798
2017-03-01 2017-02-27 4.667 65,715 +0 0.01% 306,718
2017-02-28 2017-02-24 4.651 65,715 +0 0.01% 305,638
2017-02-27 2017-02-23 4.717 65,715 +0 0.01% 309,958
2017-02-24 2017-02-22 4.667 65,715 +0 0.01% 306,718
2017-02-23 2017-02-21 4.635 65,715 +0 0.01% 304,558
2017-02-22 2017-02-20 4.618 65,715 +0 0.01% 303,478
2017-02-21 2017-02-17 4.618 65,715 +0 0.01% 303,478
2017-02-20 2017-02-16 4.618 65,715 +0 0.01% 303,478
2017-02-17 2017-02-15 4.766 65,715 +0 0.01% 313,198
2017-02-16 2017-02-14 4.602 65,715 +0 0.01% 302,398
2017-02-15 2017-02-13 4.552 65,715 +0 0.01% 299,158
2017-02-14 2017-02-10 4.470 65,715 +0 0.01% 293,758
2017-02-13 2017-02-09 4.372 65,715 +0 0.01% 287,278
2017-02-10 2017-02-08 4.339 65,715 +0 0.01% 285,118
2017-02-09 2017-02-07 4.240 65,715 +0 0.01% 278,638
2017-02-08 2017-02-06 4.273 65,715 +0 0.01% 280,798
2017-02-07 2017-02-03 4.125 65,715 +0 0.01% 271,078
2017-02-06 2017-02-02 4.141 65,715 +0 0.01% 272,158
2017-02-03 2017-02-01 4.207 65,715 +0 0.01% 276,478
2017-02-02 2017-01-27 4.273 65,715 +0 0.01% 280,798
2017-02-01 2017-01-25 4.437 65,715 +0 0.01% 291,598
2017-01-26 2017-01-24 4.273 65,715 +0 0.01% 280,798
2017-01-25 2017-01-23 4.207 65,715 +0 0.01% 276,478
2017-01-24 2017-01-20 4.174 65,715 +0 0.01% 274,318
2017-01-23 2017-01-19 4.240 65,715 +0 0.01% 278,638
2017-01-20 2017-01-18 4.273 65,715 +0 0.01% 280,798
2017-01-19 2017-01-17 4.273 65,715 +0 0.01% 280,798
2017-01-18 2017-01-16 4.191 65,715 +0 0.01% 275,398
2017-01-17 2017-01-13 4.092 65,715 +0 0.01% 268,918
2017-01-16 2017-01-12 4.092 65,715 +0 0.01% 268,918
2017-01-13 2017-01-11 4.076 65,715 +0 0.01% 267,838
2017-01-12 2017-01-10 4.026 65,715 +0 0.01% 264,598
2017-01-11 2017-01-09 3.961 65,715 +0 0.01% 260,278
2017-01-10 2017-01-06 3.944 65,715 +0 0.01% 259,198
2017-01-09 2017-01-05 3.961 65,715 +0 0.01% 260,278
2017-01-06 2017-01-04 3.994 65,715 +0 0.01% 262,438
2017-01-05 2017-01-03 3.944 65,715 +0 0.01% 259,198
2017-01-04 2016-12-30 3.911 65,715 +0 0.01% 257,038
2017-01-03 2016-12-29 3.780 65,715 +0 0.01% 248,398
2016-12-30 2016-12-28 3.846 65,715 +0 0.01% 252,718
2016-12-29 2016-12-23 3.813 65,715 +0 0.01% 250,558
2016-12-28 2016-12-22 3.780 65,715 +0 0.01% 248,398
2016-12-23 2016-12-21 3.780 65,715 +0 0.01% 248,398
2016-12-22 2016-12-20 3.813 65,715 +0 0.01% 250,558
2016-12-21 2016-12-19 3.747 65,715 +0 0.01% 246,238
2016-12-20 2016-12-16 3.763 65,715 +0 0.01% 247,318
2016-12-19 2016-12-15 3.780 65,715 +0 0.01% 248,398
2016-12-16 2016-12-14 3.829 65,715 +0 0.01% 251,638
2016-12-15 2016-12-13 3.879 65,715 +0 0.01% 254,878
2016-12-14 2016-12-12 3.862 65,715 +0 0.01% 253,798
2016-12-13 2016-12-09 3.944 65,715 +0 0.01% 259,198
2016-12-12 2016-12-08 3.961 65,715 +0 0.01% 260,278
2016-12-09 2016-12-07 3.944 65,715 +0 0.01% 259,198
2016-12-08 2016-12-06 3.994 65,715 +0 0.01% 262,438
2016-12-07 2016-12-05 4.026 65,715 +0 0.01% 264,598
2016-12-06 2016-12-02 3.994 65,715 +0 0.01% 262,438
2016-12-05 2016-12-01 4.010 65,715 +0 0.01% 263,518
2016-12-02 2016-11-30 3.977 65,715 +0 0.01% 261,358
2016-12-01 2016-11-29 4.010 65,715 +0 0.01% 263,518
2016-11-30 2016-11-28 3.895 65,715 +0 0.01% 255,958
2016-11-29 2016-11-25 3.879 65,715 +0 0.01% 254,878
2016-11-28 2016-11-24 3.862 65,715 +0 0.01% 253,798
2016-11-25 2016-11-23 3.879 65,715 +0 0.01% 254,878
2016-11-24 2016-11-22 3.879 65,715 +0 0.01% 254,878
2016-11-23 2016-11-21 3.846 65,715 +0 0.01% 252,718
2016-11-22 2016-11-18 3.813 65,715 +0 0.01% 250,558
2016-11-21 2016-11-17 3.813 65,715 +0 0.01% 250,558
2016-11-18 2016-11-16 3.813 65,715 +0 0.01% 250,558
2016-11-17 2016-11-15 3.813 65,715 +0 0.01% 250,558
2016-11-16 2016-11-14 3.763 65,715 +0 0.01% 247,318
2016-11-15 2016-11-11 3.813 65,715 +0 0.01% 250,558
2016-11-14 2016-11-10 3.895 65,715 +0 0.01% 255,958
2016-11-11 2016-11-09 3.813 65,715 +0 0.01% 250,558
2016-11-10 2016-11-08 3.879 65,715 +0 0.01% 254,878
2016-11-09 2016-11-07 3.829 65,715 +0 0.01% 251,638
2016-11-08 2016-11-04 3.829 65,715 +0 0.01% 251,638
2016-11-07 2016-11-03 3.846 65,715 +0 0.01% 252,718
2016-11-04 2016-11-02 3.879 65,715 +0 0.01% 254,878
2016-11-03 2016-11-01 3.879 65,715 +0 0.01% 254,878
2016-11-02 2016-10-31 3.879 65,715 +0 0.01% 254,878
2016-11-01 2016-10-28 3.862 65,715 +0 0.01% 253,798
2016-10-31 2016-10-27 3.895 65,715 +0 0.01% 255,958
2016-10-28 2016-10-26 3.862 65,715 +0 0.01% 253,798
2016-10-27 2016-10-25 3.911 65,715 +0 0.01% 257,038
2016-10-26 2016-10-24 3.862 65,715 +0 0.01% 253,798
2016-10-25 2016-10-20 3.846 65,715 +0 0.01% 252,718
2016-10-24 2016-10-19 3.813 65,715 +0 0.01% 250,558
2016-10-20 2016-10-18 3.813 65,715 +0 0.01% 250,558
2016-10-19 2016-10-17 3.829 65,715 +0 0.01% 251,638
2016-10-18 2016-10-14 3.763 65,715 +0 0.01% 247,318
2016-10-17 2016-10-13 3.747 65,715 +0 0.01% 246,238
2016-10-14 2016-10-12 3.780 65,715 +0 0.01% 248,398
2016-10-13 2016-10-11 3.846 65,715 +0 0.01% 252,718
2016-10-12 2016-10-07 3.829 65,715 +0 0.01% 251,638
2016-10-11 2016-10-06 3.862 65,715 +0 0.01% 253,798
2016-10-07 2016-10-05 3.879 65,715 +0 0.01% 254,878
2016-10-06 2016-10-04 3.829 65,715 +0 0.01% 251,638
2016-10-05 2016-10-03 3.747 65,715 +0 0.01% 246,238
2016-10-04 2016-09-30 3.829 65,715 +0 0.01% 251,638
2016-10-03 2016-09-29 3.698 65,715 +0 0.01% 242,998
2016-09-30 2016-09-28 3.763 65,715 +0 0.01% 247,318
2016-09-29 2016-09-27 3.747 65,715 +0 0.01% 246,238
2016-09-28 2016-09-26 3.714 65,715 +0 0.01% 244,078
2016-09-27 2016-09-23 3.714 65,715 +0 0.01% 244,078
2016-09-26 2016-09-22 3.747 65,715 +0 0.01% 246,238
2016-09-23 2016-09-21 3.731 65,715 +0 0.01% 245,158
2016-09-22 2016-09-20 3.698 65,715 +0 0.01% 242,998
2016-09-21 2016-09-19 3.599 65,715 +0 0.01% 236,518
2016-09-20 2016-09-15 3.583 65,715 +0 0.01% 235,438
2016-09-19 2016-09-14 3.517 65,715 +0 0.01% 231,118
2016-09-15 2016-09-13 3.517 65,715 +0 0.01% 231,118
2016-09-14 2016-09-12 3.583 65,715 +0 0.01% 235,438
2016-09-13 2016-09-09 3.599 65,715 +0 0.01% 236,518
2016-09-12 2016-09-08 3.665 65,715 +0 0.01% 240,838
2016-09-09 2016-09-07 3.648 65,715 +0 0.01% 239,758
2016-09-08 2016-09-06 3.632 65,715 +0 0.01% 238,678
2016-09-07 2016-09-05 3.665 65,715 +0 0.01% 240,838
2016-09-06 2016-09-02 3.665 65,715 +0 0.01% 240,838
2016-09-05 2016-09-01 3.632 65,715 +0 0.01% 238,678
2016-09-02 2016-08-31 3.747 65,715 +0 0.01% 246,238
2016-09-01 2016-08-30 3.665 65,715 +0 0.01% 240,838
2016-08-31 2016-08-29 3.698 65,715 +0 0.01% 242,998
2016-08-30 2016-08-26 3.714 65,715 +0 0.01% 244,078
2016-08-29 2016-08-25 3.796 65,715 +0 0.01% 249,478
2016-08-26 2016-08-24 3.846 65,715 +0 0.01% 252,718
2016-08-25 2016-08-23 3.846 65,715 +0 0.01% 252,718
2016-08-24 2016-08-22 3.911 65,715 +0 0.01% 257,038
2016-08-23 2016-08-19 3.895 65,715 +0 0.01% 255,958
2016-08-22 2016-08-18 3.911 65,715 +0 0.01% 257,038
2016-08-19 2016-08-17 3.911 65,715 +0 0.01% 257,038
2016-08-18 2016-08-16 3.911 65,715 +0 0.01% 257,038
2016-08-17 2016-08-15 3.911 65,715 +0 0.01% 257,038
2016-08-16 2016-08-12 3.911 65,715 +0 0.01% 257,038
2016-08-15 2016-08-11 3.911 65,715 +0 0.01% 257,038
2016-08-12 2016-08-10 3.911 65,715 +0 0.01% 257,038
2016-08-11 2016-08-09 3.911 65,715 +0 0.01% 257,038
2016-08-10 2016-08-08 3.911 65,715 +0 0.01% 257,038
2016-08-09 2016-08-05 3.879 65,715 +0 0.01% 254,878
2016-08-08 2016-08-04 3.911 65,715 +0 0.01% 257,038
2016-08-05 2016-08-03 3.895 65,715 +0 0.01% 255,958
2016-08-04 2016-08-01 3.895 65,715 +0 0.01% 255,958
2016-08-03 2016-07-29 3.944 65,715 +0 0.01% 259,198
2016-08-01 2016-07-28 3.994 65,715 +0 0.01% 262,438
2016-07-29 2016-07-27 3.977 65,715 +0 0.01% 261,358
2016-07-28 2016-07-26 3.698 65,715 +0 0.01% 242,998
2016-07-27 2016-07-25 3.632 65,715 +0 0.01% 238,678
2016-07-26 2016-07-22 3.599 65,715 +0 0.01% 236,518
2016-07-25 2016-07-21 3.681 65,715 +0 0.01% 241,918
2016-07-22 2016-07-20 3.583 65,715 +0 0.01% 235,438
2016-07-21 2016-07-19 3.566 65,715 +0 0.01% 234,358
2016-07-20 2016-07-18 3.550 65,715 +0 0.01% 233,278
2016-07-19 2016-07-15 3.566 65,715 +0 0.01% 234,358
2016-07-18 2016-07-14 3.566 65,715 +0 0.01% 234,358
2016-07-15 2016-07-13 3.675 65,715 +0 0.01% 241,480
2016-07-14 2016-07-12 3.675 65,715 +1,350 0.01% 241,480
2016-07-13 2016-07-11 3.691 64,365 +0 0.01% 237,599
2016-07-12 2016-07-08 3.641 64,365 +0 0.01% 234,359
2016-07-11 2016-07-07 3.624 64,365 +0 0.01% 233,279
2016-07-08 2016-07-06 3.641 64,365 +0 0.01% 234,359
2016-07-07 2016-07-05 3.658 64,365 +0 0.01% 235,439
2016-07-06 2016-07-04 3.641 64,365 +0 0.01% 234,359
2016-07-05 2016-06-30 3.675 64,365 +0 0.01% 236,519
2016-07-04 2016-06-29 3.608 64,365 +0 0.01% 232,199
2016-06-30 2016-06-28 3.574 64,365 +0 0.01% 230,039
2016-06-29 2016-06-27 3.473 64,365 +0 0.01% 223,559
2016-06-28 2016-06-24 3.490 64,365 +0 0.01% 224,639
2016-06-27 2016-06-23 3.540 64,365 +0 0.01% 227,879
2016-06-24 2016-06-22 3.524 64,365 +0 0.01% 226,799
2016-06-23 2016-06-21 3.524 64,365 +0 0.01% 226,799
2016-06-22 2016-06-20 3.524 64,365 +0 0.01% 226,799
2016-06-21 2016-06-17 3.490 64,365 +0 0.01% 224,639
2016-06-20 2016-06-16 3.406 64,365 +0 0.01% 219,239
2016-06-17 2016-06-15 3.473 64,365 +0 0.01% 223,559
2016-06-16 2016-06-14 3.423 64,365 +0 0.01% 220,319
2016-06-15 2016-06-13 3.356 64,365 +0 0.01% 215,999
2016-06-14 2016-06-10 3.406 64,365 +0 0.01% 219,239
2016-06-13 2016-06-08 3.440 64,365 +0 0.01% 221,399
2016-06-10 2016-06-07 3.440 64,365 +0 0.01% 221,399
2016-06-08 2016-06-06 3.423 64,365 +0 0.01% 220,319
2016-06-07 2016-06-03 3.389 64,365 +0 0.01% 218,159
2016-06-06 2016-06-02 3.406 64,365 +0 0.01% 219,239
2016-06-03 2016-06-01 3.322 64,365 +0 0.01% 213,839
2016-06-02 2016-05-31 3.373 64,365 +0 0.01% 217,079
2016-06-01 2016-05-30 3.406 64,365 +0 0.01% 219,239
2016-05-31 2016-05-27 3.423 64,365 +0 0.01% 220,319
2016-05-30 2016-05-26 3.406 64,365 +0 0.01% 219,239
2016-05-27 2016-05-25 3.440 64,365 +0 0.01% 221,399
2016-05-26 2016-05-24 3.423 64,365 +0 0.01% 220,319
2016-05-25 2016-05-23 3.423 64,365 +0 0.01% 220,319
2016-05-24 2016-05-20 3.440 64,365 +0 0.01% 221,399
2016-05-23 2016-05-19 3.389 64,365 +0 0.01% 218,159
2016-05-20 2016-05-18 3.423 64,365 +0 0.01% 220,319
2016-05-19 2016-05-17 3.440 64,365 +0 0.01% 221,399
2016-05-18 2016-05-16 3.457 64,365 +0 0.01% 222,479
2016-05-17 2016-05-13 3.423 64,365 +0 0.01% 220,319
2016-05-16 2016-05-12 3.490 64,365 +0 0.01% 224,639
2016-05-13 2016-05-11 3.524 64,365 +0 0.01% 226,799
2016-05-12 2016-05-10 3.473 64,365 +0 0.01% 223,559
2016-05-11 2016-05-09 3.524 64,365 +0 0.01% 226,799
2016-05-10 2016-05-06 3.524 64,365 +0 0.01% 226,799
2016-05-09 2016-05-05 3.524 64,365 +0 0.01% 226,799
2016-05-06 2016-05-04 3.540 64,365 +0 0.01% 227,879
2016-05-05 2016-05-03 3.540 64,365 +0 0.01% 227,879
2016-05-04 2016-04-29 3.557 64,365 +0 0.01% 228,959
2016-05-03 2016-04-28 3.624 64,365 +0 0.01% 233,279
2016-04-29 2016-04-27 3.524 64,365 +0 0.01% 226,799
2016-04-28 2016-04-26 3.624 64,365 +0 0.01% 233,279
2016-04-27 2016-04-25 3.591 64,365 +0 0.01% 231,119
2016-04-26 2016-04-22 3.507 64,365 +0 0.01% 225,719
2016-04-25 2016-04-21 3.608 64,365 +0 0.01% 232,199
2016-04-22 2016-04-20 3.557 64,365 +0 0.01% 228,959
2016-04-21 2016-04-19 3.608 64,365 +0 0.01% 232,199
2016-04-20 2016-04-18 3.574 64,365 +0 0.01% 230,039
2016-04-19 2016-04-15 3.557 64,365 +0 0.01% 228,959
2016-04-18 2016-04-14 3.524 64,365 +0 0.01% 226,799
2016-04-15 2016-04-13 3.540 64,365 +0 0.01% 227,879
2016-04-14 2016-04-12 3.473 64,365 +0 0.01% 223,559
2016-04-13 2016-04-11 3.490 64,365 +0 0.01% 224,639
2016-04-12 2016-04-08 3.423 64,365 +0 0.01% 220,319
2016-04-11 2016-04-07 3.389 64,365 +0 0.01% 218,159
2016-04-08 2016-04-06 3.440 64,365 +0 0.01% 221,399
2016-04-07 2016-04-05 3.373 64,365 +0 0.01% 217,079
2016-04-06 2016-04-01 3.423 64,365 +0 0.01% 220,319
2016-04-05 2016-03-31 3.473 64,365 +0 0.01% 223,559
2016-04-01 2016-03-30 3.440 64,365 +0 0.01% 221,399
2016-03-31 2016-03-29 3.640 64,365 +0 0.01% 234,313
2016-03-30 2016-03-24 3.693 64,365 +2,954 0.01% 237,709
2016-03-29 2016-03-23 3.746 61,411 +0 0.01% 230,039
2016-03-24 2016-03-22 3.693 61,411 +0 0.01% 226,799
2016-03-23 2016-03-21 3.640 61,411 +0 0.01% 223,559
2016-03-22 2016-03-18 3.588 61,411 +0 0.01% 220,319
2016-03-21 2016-03-17 3.640 61,411 +0 0.01% 223,559
2016-03-18 2016-03-16 3.605 61,411 +0 0.01% 221,399
2016-03-17 2016-03-15 3.676 61,411 +0 0.01% 225,719
2016-03-16 2016-03-14 3.711 61,411 +0 0.01% 227,879
2016-03-15 2016-03-11 3.658 61,411 +0 0.01% 224,639
2016-03-14 2016-03-10 3.535 61,411 +0 0.01% 217,079
2016-03-11 2016-03-09 3.517 61,411 +0 0.01% 215,999
2016-03-10 2016-03-08 3.447 61,411 +0 0.01% 211,679
2016-03-09 2016-03-07 3.500 61,411 +0 0.01% 214,919
2016-03-08 2016-03-04 3.500 61,411 +0 0.01% 214,919
2016-03-07 2016-03-03 3.412 61,411 +0 0.01% 209,519
2016-03-04 2016-03-02 3.482 61,411 +0 0.01% 213,839
2016-03-03 2016-03-01 3.465 61,411 +0 0.01% 212,759
2016-03-02 2016-02-29 3.447 61,411 -5,686 0.01% 211,679
2016-02-23 2016-02-19 3.183 67,097 +5,686 0.01% 213,579
2015-07-14 2015-07-10 4.284 61,411 +1,161 0.01% 263,094
2015-03-25 2015-03-23 3.538 60,250 +1,943 0.01% 213,156
2014-07-14 2014-07-10 3.531 58,307 +1,411 0.01% 205,862
2014-03-26 2014-03-24 4.473 56,896 +1,361 0.01% 254,486
2013-10-22 2013-10-18 4.687 55,535 +15,426 0.01% 260,278
2013-07-15 2013-07-11 5.223 40,109 +684 0.01% 209,492
2013-03-27 2013-03-25 5.450 39,425 +785 0.01% 214,881
2012-07-16 2012-07-12 3.577 38,640 +920 0.01% 138,233
2012-04-05 2012-04-02 3.639 37,720 -4,835 0.01% 137,282
2012-03-27 2012-03-23 3.874 42,555 +1,891 0.01% 164,845
2012-03-16 2012-03-14 3.830 40,664 +4,621 0.01% 155,760
2012-02-10 2012-02-08 3.657 36,043 -4,621 0.01% 131,820
2012-02-03 2012-02-01 3.549 40,664 -9,242 0.01% 144,320
2012-02-02 2012-01-31 3.484 49,906 -13,863 0.01% 173,881
2011-12-29 2011-12-23 2.857 63,769 -4,621 0.01% 182,161
2011-12-09 2011-12-07 2.748 68,390 +3,697 0.01% 187,961
2011-11-09 2011-11-07 2.922 64,693 +5,545 0.01% 189,001
2011-11-07 2011-11-03 2.900 59,148 +9,242 0.01% 171,521
2011-11-02 2011-10-31 3.030 49,906 +9,242 0.01% 151,200
2011-10-31 2011-10-27 3.030 40,664 +4,621 0.01% 123,200
2011-10-25 2011-10-21 2.857 36,043 -924 0.01% 102,960
2011-07-15 2011-07-13 3.530 36,967 +930 0.01% 130,482
2011-03-11 2011-03-09 3.700 36,037 +1,231 0.01% 133,354
2011-01-24 2011-01-20 3.884 34,806 +21,754 0.01% 135,199
2010-12-15 2010-12-13 3.861 13,052 -4,351 0.00% 50,399
2010-12-14 2010-12-10 3.907 17,403 -4,351 0.00% 68,000
2010-12-13 2010-12-09 3.838 21,754 -4,351 0.00% 83,500
2010-12-09 2010-12-07 3.769 26,105 -8,701 0.00% 98,401
2010-12-08 2010-12-06 3.609 34,806 -4,351 0.01% 125,599
2010-12-06 2010-12-02 3.563 39,157 -4,351 0.01% 139,500
2010-12-03 2010-12-01 3.448 43,508 -1,740 0.01% 150,001
2010-11-29 2010-11-25 3.379 45,248 -2,611 0.01% 152,880
2010-11-26 2010-11-24 3.379 47,859 +8,702 0.01% 161,702
2010-11-18 2010-11-16 3.586 39,157 +8,702 0.01% 140,400
2010-11-09 2010-11-05 3.609 30,455 -4,351 0.01% 109,898
2010-11-08 2010-11-04 3.586 34,806 -4,351 0.01% 124,799
2010-10-26 2010-10-22 3.517 39,157 +6,961 0.01% 137,700
2010-10-25 2010-10-21 3.540 32,196 +4,351 0.01% 113,961
2010-10-19 2010-10-15 3.609 27,845 +8,702 0.01% 100,480
2010-10-11 2010-10-07 3.494 19,143 +6,091 0.00% 66,879
2010-10-06 2010-10-04 3.586 13,052 -4,351 0.00% 46,799
2010-10-05 2010-09-30 3.540 17,403 -8,702 0.00% 61,600
2010-09-24 2010-09-21 3.333 26,105 +8,702 0.00% 87,001
2010-09-22 2010-09-20 3.333 17,403 +4,351 0.00% 58,000
2010-07-26 2010-07-22 3.323 13,052 -13,053 0.00% 43,376
2010-07-23 2010-07-21 3.276 26,105 +648 0.00% 85,524
2010-07-21 2010-07-19 3.205 25,457 +4,243 0.00% 81,601
2010-07-14 2010-07-12 3.229 21,214 +8,486 0.00% 68,500
2010-04-12 2010-04-08 3.842 12,728 -4,243 0.00% 48,899
2010-03-12 2010-03-10 3.643 16,971 -4,243 0.00% 61,833
2010-03-11 2010-03-09 3.595 21,214 +492 0.00% 76,268
2010-03-04 2010-03-02 3.547 20,722 +4,144 0.00% 73,499
2010-03-03 2010-03-01 3.547 16,578 +4,145 0.00% 58,801
2010-02-10 2010-02-08 3.523 12,433 -11,605 0.00% 43,799
2010-02-04 2010-02-02 3.523 24,038 -829 0.00% 84,681
2010-01-22 2010-01-20 4.150 24,867 +12,434 0.01% 103,202
2010-01-13 2010-01-11 4.054 12,433 -6,631 0.00% 50,399
2010-01-12 2010-01-08 4.005 19,064 -5,803 0.00% 76,358
2010-01-11 2010-01-07 4.029 24,867 +12,434 0.01% 100,202
2009-12-17 2009-12-15 4.005 12,433 -12,434 0.00% 49,799
2009-12-14 2009-12-10 4.054 24,867 +8,289 0.01% 100,802
2009-12-11 2009-12-09 4.078 16,578 -12,433 0.00% 67,601
2009-12-10 2009-12-08 3.861 29,011 +12,433 0.01% 112,000
2009-12-08 2009-12-04 3.764 16,578 +4,145 0.00% 62,401
2009-10-13 2009-10-09 3.282 12,433 -12,434 0.00% 40,799
2009-07-24 2009-07-22 3.198 24,867 +475 0.01% 79,519
2009-06-18 2009-06-16 2.140 24,392 -4,065 0.01% 52,200
2009-06-15 2009-06-11 2.288 28,457 +4,065 0.01% 65,099
2009-04-29 2009-04-27 1.722 24,392 -16,261 0.01% 42,000
2009-03-12 2009-03-10 1.146 40,653 +1,806 0.01% 46,569
2009-02-19 2009-02-17 1.261 38,847 -15,538 0.01% 49,000
2009-02-17 2009-02-13 1.339 54,385 -38,847 0.01% 72,800
2009-02-16 2009-02-12 1.313 93,232 +54,385 0.02% 122,400
2009-01-22 2009-01-20 1.146 38,847 -3,884 0.01% 44,500
2009-01-08 2009-01-06 1.390 42,731 -31,078 0.01% 59,400
2009-01-07 2009-01-05 1.364 73,809 +11,654 0.02% 100,701
2009-01-06 2009-01-02 1.210 62,155 -139,847 0.01% 75,200
2009-01-02 2008-12-29 1.081 202,002 -25,639 0.04% 218,400
2008-12-30 2008-12-24 1.055 227,641 -5,439 0.05% 240,260
2008-12-29 2008-12-22 1.094 233,080 +10,877 0.05% 255,000
2008-12-23 2008-12-19 1.043 222,203 -11,654 0.05% 231,660
2008-12-22 2008-12-18 1.004 233,857 +8,547 0.05% 234,780
2008-12-19 2008-12-17 0.991 225,310 +62,154 0.05% 223,300
2008-12-18 2008-12-16 0.991 163,156 -69,924 0.04% 161,700
2008-12-17 2008-12-15 1.004 233,080 +11,654 0.05% 234,000
2008-12-16 2008-12-12 0.991 221,426 +31,078 0.05% 219,450
2008-12-15 2008-12-11 1.043 190,348 -19,424 0.04% 198,450
2008-12-12 2008-12-10 1.094 209,772 +167,041 0.05% 229,500
2008-12-11 2008-12-09 1.236 42,731 -58,270 0.01% 52,800
2008-12-10 2008-12-08 0.952 101,001 +7,769 0.02% 96,200
2008-12-09 2008-12-05 0.965 93,232 +38,847 0.02% 90,000
2008-12-05 2008-12-03 0.901 54,385 +11,654 0.01% 49,000
2008-10-24 2008-10-22 1.223 42,731 +15,538 0.01% 52,250
2008-08-27 2008-08-25 2.368 27,193 -38,846 0.01% 64,401
2008-08-25 2008-08-20 2.343 66,039 +38,846 0.01% 154,699
2008-08-04 2008-07-31 2.986 27,193 -11,654 0.01% 81,201
2008-07-25 2008-07-23 3.155 38,847 +1,133 0.01% 122,576
2008-06-10 2008-06-05 3.288 37,714 -11,314 0.01% 124,001
2008-05-28 2008-05-26 3.208 49,028 -3,771 0.01% 157,301
2008-05-22 2008-05-20 3.155 52,799 +3,771 0.01% 166,600
2008-05-21 2008-05-19 3.288 49,028 +11,314 0.01% 161,201
2008-05-19 2008-05-15 3.394 37,714 -3,771 0.01% 128,001
2008-05-14 2008-05-09 3.367 41,485 -3,771 0.01% 139,700
2008-05-13 2008-05-08 3.341 45,256 -3,772 0.01% 151,199
2008-05-09 2008-05-07 3.261 49,028 +3,772 0.01% 159,901
2008-05-08 2008-05-06 3.527 45,256 -7,543 0.01% 159,599
2008-05-02 2008-04-29 2.970 52,799 -3,771 0.01% 156,800
2008-04-11 2008-04-09 2.784 56,570 +11,314 0.01% 157,499
2008-04-02 2008-03-31 2.439 45,256 -15,086 0.01% 110,399
2008-03-18 2008-03-14 2.174 60,342 +15,086 0.01% 131,201
2008-03-04 2008-02-29 3.023 45,256 +11,314 0.01% 136,799
2008-02-21 2008-02-19 2.987 33,942 +8,398 0.01% 101,385
2008-02-18 2008-02-14 3.234 25,544 +14,597 0.01% 82,600
2008-02-14 2008-02-12 3.343 10,947 +7,298 0.00% 36,599
2008-01-31 2008-01-29 3.645 3,649 -3,649 0.00% 13,299
2008-01-28 2008-01-24 3.316 7,298 +3,649 0.00% 24,199
2007-09-20 2007-09-18 6.632 3,649 +3,649 0.00% 24,199
2007-06-26 2007-06-22 6.949 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top