History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 +0
2024-06-25 2024-06-21 1.861 0 +0
2024-06-24 2024-06-20 1.861 0 +0
2024-06-21 2024-06-19 1.872 0 +0
2024-06-20 2024-06-18 1.884 0 +0
2024-06-19 2024-06-17 1.884 0 +0
2024-06-18 2024-06-14 1.861 0 +0
2024-06-17 2024-06-13 1.872 0 +0
2024-06-14 2024-06-12 1.872 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.884 0 +0
2024-06-07 2024-06-05 1.884 0 +0
2024-06-06 2024-06-04 1.928 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.884 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.861 0 +0
2024-05-30 2024-05-28 1.872 0 +0
2024-05-29 2024-05-27 1.895 0 +0
2024-05-28 2024-05-24 1.906 0 +0
2024-05-27 2024-05-23 1.884 0 +0
2024-05-24 2024-05-22 1.861 0 +0
2024-05-23 2024-05-21 1.839 0 +0
2024-05-22 2024-05-20 1.884 0 +0
2024-05-21 2024-05-17 1.895 0 +0
2024-05-20 2024-05-16 1.895 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.917 0 +0
2024-05-14 2024-05-10 1.906 0 +0
2024-05-13 2024-05-09 1.872 0 +0
2024-05-10 2024-05-08 1.839 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.839 0 +0
2024-05-07 2024-05-03 1.817 0 +0
2024-05-06 2024-05-02 1.828 0 +0
2024-05-03 2024-04-30 1.817 0 +0
2024-05-02 2024-04-29 1.806 0 +0
2024-04-30 2024-04-26 1.794 0 +0
2024-04-29 2024-04-25 1.806 0 +0
2024-04-26 2024-04-24 1.783 0 +0
2024-04-25 2024-04-23 1.817 0 +0
2024-04-24 2024-04-22 1.750 0 +0
2024-04-23 2024-04-19 1.839 0 +0
2024-04-22 2024-04-18 1.872 0 +0
2024-04-19 2024-04-17 1.872 0 +0
2024-04-18 2024-04-16 1.872 0 +0
2024-04-17 2024-04-15 1.906 0 +0
2024-04-16 2024-04-12 1.895 0 +0
2024-04-15 2024-04-11 1.895 0 +0
2024-04-12 2024-04-10 1.939 0 +0
2024-04-11 2024-04-09 1.917 0 +0
2024-04-10 2024-04-08 1.872 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.973 0 +0
2024-04-03 2024-03-28 1.850 0 +0
2024-04-02 2024-03-27 1.884 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 1.906 0 +0
2024-03-26 2024-03-22 1.917 0 +0
2024-03-25 2024-03-21 1.917 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 2.054 0 +0
2024-03-20 2024-03-18 2.008 0 +0
2024-03-19 2024-03-15 1.984 0 +0
2024-03-18 2024-03-14 1.984 0 +0
2024-03-15 2024-03-13 1.973 0 +0
2024-03-14 2024-03-12 1.961 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.066 0 +0
2024-03-11 2024-03-07 2.066 0 +0
2024-03-08 2024-03-06 2.147 0 +0
2024-03-07 2024-03-05 2.089 0 +0
2024-03-06 2024-03-04 2.066 0 +0
2024-03-05 2024-03-01 1.996 0 +0
2024-03-04 2024-02-29 2.008 0 +0
2024-03-01 2024-02-28 1.984 0 +0
2024-02-29 2024-02-27 1.984 0 +0
2024-02-28 2024-02-26 1.996 0 +0
2024-02-27 2024-02-23 2.008 0 +0
2024-02-26 2024-02-22 1.996 0 +0
2024-02-23 2024-02-21 1.996 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.949 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.903 0 +0
2024-02-16 2024-02-14 1.973 0 +0
2024-02-15 2024-02-09 1.949 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.868 0 +0
2024-02-07 2024-02-05 1.845 0 +0
2024-02-06 2024-02-02 1.822 0 +0
2024-02-05 2024-02-01 1.799 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.741 0 +0
2024-01-31 2024-01-29 1.764 0 +0
2024-01-30 2024-01-26 1.741 0 +0
2024-01-29 2024-01-25 1.741 0 +0
2024-01-26 2024-01-24 1.741 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.694 0 +0
2024-01-23 2024-01-19 1.741 0 +0
2024-01-22 2024-01-18 1.741 0 +0
2024-01-19 2024-01-17 1.717 0 +0
2024-01-18 2024-01-16 1.752 0 +0
2024-01-17 2024-01-15 1.741 0 +0
2024-01-16 2024-01-12 1.752 0 +0
2024-01-15 2024-01-11 1.764 0 +0
2024-01-12 2024-01-10 1.741 0 +0
2024-01-11 2024-01-09 1.741 0 +0
2024-01-10 2024-01-08 1.717 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.694 0 +0
2024-01-05 2024-01-03 1.717 0 +0
2024-01-04 2024-01-02 1.752 0 +0
2024-01-03 2023-12-29 1.787 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.741 0 +0
2023-12-28 2023-12-22 1.717 0 +0
2023-12-27 2023-12-21 1.683 0 +0
2023-12-22 2023-12-20 1.683 0 +0
2023-12-21 2023-12-19 1.659 0 +0
2023-12-20 2023-12-18 1.636 0 +0
2023-12-19 2023-12-15 1.659 0 +0
2023-12-18 2023-12-14 1.671 0 +0
2023-12-15 2023-12-13 1.671 0 +0
2023-12-14 2023-12-12 1.671 0 +0
2023-12-13 2023-12-11 1.671 0 +0
2023-12-12 2023-12-08 1.659 0 +0
2023-12-11 2023-12-07 1.683 0 +0
2023-12-08 2023-12-06 1.683 0 +0
2023-12-07 2023-12-05 1.648 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.625 0 +0
2023-12-01 2023-11-29 1.636 0 +0
2023-11-30 2023-11-28 1.636 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.613 0 +0
2023-11-27 2023-11-23 1.625 0 +0
2023-11-24 2023-11-22 1.613 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.613 0 +0
2023-11-21 2023-11-17 1.625 0 +0
2023-11-20 2023-11-16 1.601 0 +0
2023-11-17 2023-11-15 1.613 0 +0
2023-11-16 2023-11-14 1.625 0 +0
2023-11-15 2023-11-13 1.601 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.578 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.578 0 +0
2023-11-06 2023-11-02 1.567 0 +0
2023-11-03 2023-11-01 1.601 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.601 0 +0
2023-10-30 2023-10-26 1.613 0 +0
2023-10-27 2023-10-25 1.601 0 +0
2023-10-26 2023-10-24 1.578 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.601 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.648 0 +0
2023-10-18 2023-10-16 1.648 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.671 0 +0
2023-10-13 2023-10-11 1.671 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.659 0 +0
2023-10-09 2023-10-05 1.671 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.683 0 +0
2023-10-03 2023-09-28 1.636 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.613 0 +0
2023-09-27 2023-09-25 1.613 0 +0
2023-09-26 2023-09-22 1.601 0 +0
2023-09-25 2023-09-21 1.590 0 +0
2023-09-22 2023-09-20 1.590 0 +0
2023-09-21 2023-09-19 1.590 0 +0
2023-09-20 2023-09-18 1.578 0 +0
2023-09-19 2023-09-15 1.578 0 +0
2023-09-18 2023-09-14 1.578 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.578 0 +0
2023-09-13 2023-09-11 1.590 0 +0
2023-09-12 2023-09-07 1.590 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.578 0 +0
2023-09-04 2023-08-30 1.578 0 +0
2023-08-31 2023-08-29 1.578 0 +0
2023-08-30 2023-08-28 1.567 0 +0
2023-08-29 2023-08-25 1.567 0 +0
2023-08-28 2023-08-24 1.567 0 +0
2023-08-25 2023-08-23 1.578 0 +0
2023-08-24 2023-08-22 1.555 0 +0
2023-08-23 2023-08-21 1.543 0 +0
2023-08-22 2023-08-18 1.555 0 +0
2023-08-21 2023-08-17 1.555 0 +0
2023-08-18 2023-08-16 1.555 0 +0
2023-08-17 2023-08-15 1.578 0 +0
2023-08-16 2023-08-14 1.555 0 +0
2023-08-15 2023-08-11 1.543 0 +0
2023-08-14 2023-08-10 1.532 0 +0
2023-08-11 2023-08-09 1.532 0 +0
2023-08-10 2023-08-08 1.555 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.578 0 +0
2023-08-07 2023-08-03 1.578 0 +0
2023-08-04 2023-08-02 1.578 0 +0
2023-08-03 2023-08-01 1.590 0 +0
2023-08-02 2023-07-31 1.578 0 +0
2023-08-01 2023-07-28 1.578 0 +0
2023-07-31 2023-07-27 1.613 0 +0
2023-07-28 2023-07-26 1.625 0 +0
2023-07-27 2023-07-25 1.625 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.636 0 +0
2023-07-24 2023-07-20 1.636 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.625 0 +0
2023-07-19 2023-07-14 1.625 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.660 0 +0
2023-07-13 2023-07-11 1.660 0 +0
2023-07-12 2023-07-10 1.660 0 +0
2023-07-11 2023-07-07 1.636 0 +0
2023-07-10 2023-07-06 1.625 0 +0
2023-07-07 2023-07-05 1.648 0 +0
2023-07-06 2023-07-04 1.660 0 +0
2023-07-05 2023-07-03 1.636 0 +0
2023-07-04 2023-06-30 1.613 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.530 0 +0
2023-06-29 2023-06-27 1.542 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.530 0 +0
2023-06-26 2023-06-21 1.566 0 +0
2023-06-23 2023-06-20 1.554 0 +0
2023-06-21 2023-06-19 1.589 0 +0
2023-06-20 2023-06-16 1.589 0 +0
2023-06-19 2023-06-15 1.589 0 +0
2023-06-16 2023-06-14 1.566 0 +0
2023-06-15 2023-06-13 1.566 0 +0
2023-06-14 2023-06-12 1.554 0 +0
2023-06-13 2023-06-09 1.542 0 +0
2023-06-12 2023-06-08 1.519 0 +0
2023-06-09 2023-06-07 1.530 0 +0
2023-06-08 2023-06-06 1.519 0 +0
2023-06-07 2023-06-05 1.507 0 +0
2023-06-06 2023-06-02 1.483 0 +0
2023-06-05 2023-06-01 1.483 0 +0
2023-06-02 2023-05-31 1.495 0 +0
2023-06-01 2023-05-30 1.519 0 +0
2023-05-31 2023-05-29 1.519 0 +0
2023-05-30 2023-05-25 1.530 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.519 0 +0
2023-05-23 2023-05-19 1.507 0 +0
2023-05-22 2023-05-18 1.530 0 +0
2023-05-19 2023-05-17 1.519 0 +0
2023-05-18 2023-05-16 1.542 0 +0
2023-05-17 2023-05-15 1.566 0 +0
2023-05-16 2023-05-12 1.554 0 +0
2023-05-15 2023-05-11 1.542 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.519 0 +0
2023-05-10 2023-05-08 1.519 0 +0
2023-05-09 2023-05-05 1.507 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.542 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.530 0 +0
2023-04-28 2023-04-26 1.542 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.530 0 +0
2023-04-25 2023-04-21 1.542 0 +0
2023-04-24 2023-04-20 1.589 0 +0
2023-04-21 2023-04-19 1.566 0 +0
2023-04-20 2023-04-18 1.577 0 +0
2023-04-19 2023-04-17 1.577 0 +0
2023-04-18 2023-04-14 1.601 0 +0
2023-04-17 2023-04-13 1.601 0 +0
2023-04-14 2023-04-12 1.589 0 +0
2023-04-13 2023-04-11 1.554 0 +0
2023-04-12 2023-04-06 1.566 0 +0
2023-04-11 2023-04-04 1.613 0 +0
2023-04-06 2023-04-03 1.636 0 +0
2023-04-04 2023-03-31 1.648 0 +0
2023-04-03 2023-03-30 1.648 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.648 0 +0
2023-03-29 2023-03-27 1.792 0 +0
2023-03-28 2023-03-24 1.792 0 +0
2023-03-27 2023-03-23 1.792 0 +0
2023-03-24 2023-03-22 1.768 0 +0
2023-03-23 2023-03-21 1.768 0 +0
2023-03-22 2023-03-20 1.756 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.756 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.768 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.792 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.792 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.768 0 +0
2023-03-02 2023-02-28 1.756 0 +0
2023-03-01 2023-02-27 1.792 0 +0
2023-02-28 2023-02-24 1.792 0 +0
2023-02-27 2023-02-23 1.792 0 +0
2023-02-24 2023-02-22 1.829 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.817 0 +0
2023-02-21 2023-02-17 1.805 0 +0
2023-02-20 2023-02-16 1.817 0 +0
2023-02-17 2023-02-15 1.780 0 +0
2023-02-16 2023-02-14 1.792 0 +0
2023-02-15 2023-02-13 1.805 0 +0
2023-02-14 2023-02-10 1.842 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.854 0 +0
2023-02-08 2023-02-06 1.878 0 +0
2023-02-07 2023-02-03 1.915 0 +0
2023-02-06 2023-02-02 1.842 0 +0
2023-02-03 2023-02-01 1.878 0 +0
2023-02-02 2023-01-31 1.891 0 +0
2023-02-01 2023-01-30 1.780 0 +0
2023-01-31 2023-01-27 1.768 0 +0
2023-01-30 2023-01-26 1.743 0 +0
2023-01-27 2023-01-20 1.768 0 +0
2023-01-26 2023-01-19 1.780 0 +0
2023-01-20 2023-01-18 1.756 0 +0
2023-01-19 2023-01-17 1.768 0 +0
2023-01-18 2023-01-16 1.817 0 +0
2023-01-17 2023-01-13 1.731 0 +0
2023-01-16 2023-01-12 1.731 0 +0
2023-01-13 2023-01-11 1.719 0 +0
2023-01-12 2023-01-10 1.670 0 +0
2023-01-11 2023-01-09 1.682 0 +0
2023-01-10 2023-01-06 1.621 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.657 0 +0
2023-01-05 2023-01-03 1.571 0 +0
2023-01-04 2022-12-30 1.584 0 +0
2023-01-03 2022-12-29 1.559 0 +0
2022-12-30 2022-12-28 1.559 0 +0
2022-12-29 2022-12-23 1.522 0 +0
2022-12-28 2022-12-22 1.522 0 +0
2022-12-23 2022-12-21 1.547 0 +0
2022-12-22 2022-12-20 1.535 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.621 0 +0
2022-12-19 2022-12-15 1.584 0 +0
2022-12-16 2022-12-14 1.584 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.510 0 +0
2022-12-13 2022-12-09 1.584 0 +0
2022-12-12 2022-12-08 1.571 0 +0
2022-12-09 2022-12-07 1.436 0 +0
2022-12-08 2022-12-06 1.473 0 +0
2022-12-07 2022-12-05 1.498 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.387 0 +0
2022-12-02 2022-11-30 1.375 0 +0
2022-12-01 2022-11-29 1.400 0 +0
2022-11-30 2022-11-28 1.375 0 +0
2022-11-29 2022-11-25 1.375 0 +0
2022-11-28 2022-11-24 1.387 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.387 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.400 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.436 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.449 0 +0
2022-11-15 2022-11-11 1.350 0 +0
2022-11-14 2022-11-10 1.326 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.338 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.314 0 +0
2022-11-04 2022-11-02 1.338 0 +0
2022-11-03 2022-11-01 1.326 0 +0
2022-11-02 2022-10-31 1.314 0 +0
2022-11-01 2022-10-28 1.338 0 +0
2022-10-31 2022-10-27 1.338 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.314 0 +0
2022-10-26 2022-10-24 1.301 0 +0
2022-10-25 2022-10-21 1.338 0 +0
2022-10-24 2022-10-20 1.314 0 +0
2022-10-21 2022-10-19 1.314 0 +0
2022-10-20 2022-10-18 1.314 0 +0
2022-10-19 2022-10-17 1.301 0 +0
2022-10-18 2022-10-14 1.326 0 +0
2022-10-17 2022-10-13 1.326 0 +0
2022-10-14 2022-10-12 1.314 0 +0
2022-10-13 2022-10-11 1.326 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.326 0 +0
2022-10-05 2022-09-30 1.314 0 +0
2022-10-03 2022-09-29 1.314 0 +0
2022-09-30 2022-09-28 1.326 0 +0
2022-09-29 2022-09-27 1.338 0 +0
2022-09-28 2022-09-26 1.363 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.424 0 +0
2022-09-22 2022-09-20 1.436 0 +0
2022-09-21 2022-09-19 1.400 0 +0
2022-09-20 2022-09-16 1.424 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.350 0 +0
2022-09-14 2022-09-09 1.326 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.350 0 +0
2022-09-07 2022-09-05 1.350 0 +0
2022-09-06 2022-09-02 1.350 0 +0
2022-09-05 2022-09-01 1.350 0 +0
2022-09-02 2022-08-31 1.326 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.363 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.350 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.350 0 +0
2022-08-22 2022-08-18 1.375 0 +0
2022-08-19 2022-08-17 1.363 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.375 0 +0
2022-08-16 2022-08-12 1.363 0 +0
2022-08-15 2022-08-11 1.363 0 +0
2022-08-12 2022-08-10 1.363 0 +0
2022-08-11 2022-08-09 1.375 0 +0
2022-08-10 2022-08-08 1.375 0 +0
2022-08-09 2022-08-05 1.375 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.387 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.363 0 +0
2022-08-01 2022-07-28 1.375 0 +0
2022-07-29 2022-07-27 1.375 0 +0
2022-07-28 2022-07-26 1.363 0 +0
2022-07-27 2022-07-25 1.375 0 +0
2022-07-26 2022-07-22 1.375 0 +0
2022-07-25 2022-07-21 1.387 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.375 0 +0
2022-07-20 2022-07-18 1.363 0 +0
2022-07-19 2022-07-15 1.363 0 +0
2022-07-18 2022-07-14 1.400 0 +0
2022-07-15 2022-07-13 1.375 0 +0
2022-07-14 2022-07-12 1.375 0 +0
2022-07-13 2022-07-11 1.363 0 +0
2022-07-12 2022-07-08 1.375 0 +0
2022-07-11 2022-07-07 1.387 0 +0
2022-07-08 2022-07-06 1.375 0 +0
2022-07-07 2022-07-05 1.375 0 +0
2022-07-06 2022-07-04 1.375 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.363 0 +0
2022-06-27 2022-06-23 1.375 0 +0
2022-06-24 2022-06-22 1.375 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.387 0 +0
2022-06-21 2022-06-17 1.412 0 +0
2022-06-20 2022-06-16 1.449 0 +0
2022-06-17 2022-06-15 1.449 0 +0
2022-06-16 2022-06-14 1.449 0 +0
2022-06-15 2022-06-13 1.449 0 +0
2022-06-14 2022-06-10 1.387 0 +0
2022-06-13 2022-06-09 1.412 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.375 0 +0
2022-06-08 2022-06-06 1.375 0 +0
2022-06-07 2022-06-02 1.375 0 +0
2022-06-06 2022-06-01 1.387 0 +0
2022-06-02 2022-05-31 1.338 0 +0
2022-06-01 2022-05-30 1.375 0 +0
2022-05-31 2022-05-27 1.387 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.363 0 +0
2022-05-26 2022-05-24 1.387 0 +0
2022-05-25 2022-05-23 1.375 0 +0
2022-05-24 2022-05-20 1.387 0 +0
2022-05-23 2022-05-19 1.363 0 +0
2022-05-20 2022-05-18 1.375 0 +0
2022-05-19 2022-05-17 1.363 0 +0
2022-05-18 2022-05-16 1.363 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.387 0 +0
2022-05-13 2022-05-11 1.375 0 +0
2022-05-12 2022-05-10 1.375 0 +0
2022-05-11 2022-05-06 1.375 0 +0
2022-05-10 2022-05-05 1.387 0 +0
2022-05-06 2022-05-04 1.387 0 +0
2022-05-05 2022-05-03 1.412 0 +0
2022-05-04 2022-04-29 1.436 0 +0
2022-05-03 2022-04-28 1.461 0 +0
2022-04-29 2022-04-27 1.387 0 +0
2022-04-28 2022-04-26 1.387 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.338 0 +0
2022-04-25 2022-04-21 1.338 0 +0
2022-04-22 2022-04-20 1.301 0 +0
2022-04-21 2022-04-19 1.289 0 +0
2022-04-20 2022-04-14 1.289 0 +0
2022-04-19 2022-04-13 1.265 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.252 0 +0
2022-04-12 2022-04-08 1.289 0 +0
2022-04-11 2022-04-07 1.289 0 +0
2022-04-08 2022-04-06 1.301 0 +0
2022-04-07 2022-04-04 1.314 0 +0
2022-04-06 2022-04-01 1.314 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.314 0 +0
2022-03-31 2022-03-29 1.338 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.452 0 +0
2022-03-28 2022-03-24 1.478 0 +0
2022-03-25 2022-03-23 1.478 0 +0
2022-03-24 2022-03-22 1.478 0 +0
2022-03-23 2022-03-21 1.439 0 +0
2022-03-22 2022-03-18 1.426 0 +0
2022-03-21 2022-03-17 1.426 0 +0
2022-03-18 2022-03-16 1.388 0 +0
2022-03-17 2022-03-15 1.362 0 +0
2022-03-16 2022-03-14 1.465 0 +0
2022-03-15 2022-03-11 1.465 0 +0
2022-03-14 2022-03-10 1.504 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.516 0 +0
2022-03-09 2022-03-07 1.542 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.593 0 +0
2022-03-04 2022-03-02 1.568 0 +0
2022-03-03 2022-03-01 1.555 0 +0
2022-03-02 2022-02-28 1.568 0 +0
2022-03-01 2022-02-25 1.581 0 +0
2022-02-28 2022-02-24 1.606 0 +0
2022-02-25 2022-02-23 1.632 0 +0
2022-02-24 2022-02-22 1.632 0 +0
2022-02-23 2022-02-21 1.671 0 +0
2022-02-22 2022-02-18 1.671 0 +0
2022-02-21 2022-02-17 1.671 0 +0
2022-02-18 2022-02-16 1.671 0 +0
2022-02-17 2022-02-15 1.658 0 +0
2022-02-16 2022-02-14 1.658 0 +0
2022-02-15 2022-02-11 1.671 0 +0
2022-02-14 2022-02-10 1.658 0 +0
2022-02-11 2022-02-09 1.658 0 +0
2022-02-10 2022-02-08 1.632 0 +0
2022-02-09 2022-02-07 1.645 0 +0
2022-02-08 2022-02-04 1.671 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.645 0 +0
2022-01-28 2022-01-26 1.671 0 +0
2022-01-27 2022-01-25 1.671 0 +0
2022-01-26 2022-01-24 1.671 0 +0
2022-01-25 2022-01-21 1.671 0 +0
2022-01-24 2022-01-20 1.671 0 +0
2022-01-21 2022-01-19 1.696 0 +0
2022-01-20 2022-01-18 1.671 0 +0
2022-01-19 2022-01-17 1.632 0 +0
2022-01-18 2022-01-14 1.619 0 +0
2022-01-17 2022-01-13 1.632 0 +0
2022-01-14 2022-01-12 1.619 0 +0
2022-01-13 2022-01-11 1.632 0 +0
2022-01-12 2022-01-10 1.632 0 +0
2022-01-11 2022-01-07 1.645 0 +0
2022-01-10 2022-01-06 1.645 0 +0
2022-01-07 2022-01-05 1.632 0 +0
2022-01-06 2022-01-04 1.645 0 +0
2022-01-05 2022-01-03 1.632 0 +0
2022-01-04 2021-12-31 1.632 0 +0
2022-01-03 2021-12-29 1.606 0 +0
2021-12-30 2021-12-28 1.619 0 +0
2021-12-29 2021-12-24 1.593 0 +0
2021-12-28 2021-12-22 1.581 0 +0
2021-12-23 2021-12-21 1.568 0 +0
2021-12-22 2021-12-20 1.619 0 +0
2021-12-21 2021-12-17 1.658 0 +0
2021-12-20 2021-12-16 1.671 0 +0
2021-12-17 2021-12-15 1.645 0 +0
2021-12-16 2021-12-14 1.645 0 +0
2021-12-15 2021-12-13 1.658 0 +0
2021-12-14 2021-12-10 1.645 0 +0
2021-12-13 2021-12-09 1.671 0 +0
2021-12-10 2021-12-08 1.658 0 +0
2021-12-09 2021-12-07 1.645 0 +0
2021-12-08 2021-12-06 1.645 0 +0
2021-12-07 2021-12-03 1.645 0 +0
2021-12-06 2021-12-02 1.645 0 +0
2021-12-03 2021-12-01 1.645 0 +0
2021-12-02 2021-11-30 1.619 0 +0
2021-12-01 2021-11-29 1.658 0 +0
2021-11-30 2021-11-26 1.658 0 +0
2021-11-29 2021-11-25 1.696 0 +0
2021-11-26 2021-11-24 1.683 0 +0
2021-11-25 2021-11-23 1.683 0 +0
2021-11-24 2021-11-22 1.671 0 +0
2021-11-23 2021-11-19 1.683 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.683 0 +0
2021-11-18 2021-11-16 1.696 0 +0
2021-11-17 2021-11-15 1.696 0 +0
2021-11-16 2021-11-12 1.696 0 +0
2021-11-15 2021-11-11 1.696 0 +0
2021-11-12 2021-11-10 1.696 0 +0
2021-11-11 2021-11-09 1.671 0 +0
2021-11-10 2021-11-08 1.696 0 +0
2021-11-09 2021-11-05 1.658 0 +0
2021-11-08 2021-11-04 1.671 0 +0
2021-11-05 2021-11-03 1.658 0 +0
2021-11-04 2021-11-02 1.696 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.658 0 +0
2021-11-01 2021-10-28 1.671 0 +0
2021-10-29 2021-10-27 1.606 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.542 0 +0
2021-10-26 2021-10-22 1.606 0 +0
2021-10-25 2021-10-21 1.619 0 +0
2021-10-22 2021-10-20 1.555 0 +0
2021-10-21 2021-10-19 1.568 0 +0
2021-10-20 2021-10-18 1.581 0 +0
2021-10-19 2021-10-15 1.581 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.555 0 +0
2021-10-12 2021-10-08 1.542 0 +0
2021-10-11 2021-10-07 1.542 0 +0
2021-10-08 2021-10-06 1.542 0 +0
2021-10-07 2021-10-05 1.542 0 +0
2021-10-06 2021-10-04 1.542 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.555 0 +0
2021-09-30 2021-09-28 1.555 0 +0
2021-09-29 2021-09-27 1.542 0 +0
2021-09-28 2021-09-24 1.542 0 +0
2021-09-27 2021-09-23 1.555 0 +0
2021-09-24 2021-09-21 1.529 0 +0
2021-09-23 2021-09-20 1.555 0 +0
2021-09-21 2021-09-17 1.619 0 +0
2021-09-20 2021-09-16 1.632 0 +0
2021-09-17 2021-09-15 1.632 0 +0
2021-09-16 2021-09-14 1.645 0 +0
2021-09-15 2021-09-13 1.658 0 +0
2021-09-14 2021-09-10 1.671 0 +0
2021-09-13 2021-09-09 1.645 0 +0
2021-09-10 2021-09-08 1.632 0 +0
2021-09-09 2021-09-07 1.619 0 +0
2021-09-08 2021-09-06 1.606 0 +0
2021-09-07 2021-09-03 1.568 0 +0
2021-09-06 2021-09-02 1.555 0 +0
2021-09-03 2021-09-01 1.568 0 +0
2021-09-02 2021-08-31 1.555 0 +0
2021-09-01 2021-08-30 1.542 0 +0
2021-08-31 2021-08-27 1.542 0 +0
2021-08-30 2021-08-26 1.516 0 +0
2021-08-27 2021-08-25 1.504 0 +0
2021-08-26 2021-08-24 1.478 0 +0
2021-08-25 2021-08-23 1.478 0 +0
2021-08-24 2021-08-20 1.452 0 +0
2021-08-23 2021-08-19 1.478 0 +0
2021-08-20 2021-08-18 1.478 0 +0
2021-08-19 2021-08-17 1.465 0 +0
2021-08-18 2021-08-16 1.529 0 +0
2021-08-17 2021-08-13 1.529 0 +0
2021-08-16 2021-08-12 1.542 0 +0
2021-08-13 2021-08-11 1.542 0 +0
2021-08-12 2021-08-10 1.581 0 +0
2021-08-11 2021-08-09 1.581 0 +0
2021-08-10 2021-08-06 1.581 0 +0
2021-08-09 2021-08-05 1.581 0 +0
2021-08-06 2021-08-04 1.593 0 +0
2021-08-05 2021-08-03 1.606 0 +0
2021-08-04 2021-08-02 1.606 0 +0
2021-08-03 2021-07-30 1.671 0 +0
2021-08-02 2021-07-29 1.671 0 +0
2021-07-30 2021-07-28 1.671 0 +0
2021-07-29 2021-07-27 1.696 0 +0
2021-07-28 2021-07-26 1.696 0 +0
2021-07-27 2021-07-23 1.709 0 +0
2021-07-26 2021-07-22 1.735 0 +0
2021-07-23 2021-07-21 1.709 0 +0
2021-07-22 2021-07-20 1.696 0 +0
2021-07-21 2021-07-19 1.748 0 +0
2021-07-20 2021-07-16 1.773 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.748 0 +0
2021-07-15 2021-07-13 1.748 0 +0
2021-07-14 2021-07-12 1.735 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.735 0 +0
2021-07-09 2021-07-07 1.748 0 +0
2021-07-08 2021-07-06 1.735 0 +0
2021-07-07 2021-07-05 1.735 0 +0
2021-07-06 2021-07-02 1.773 0 +0
2021-07-05 2021-06-30 1.748 0 +0
2021-07-02 2021-06-29 1.748 0 +0
2021-06-30 2021-06-28 1.748 0 +0
2021-06-29 2021-06-25 1.773 0 +0
2021-06-28 2021-06-24 1.786 0 +0
2021-06-25 2021-06-23 1.748 0 +0
2021-06-24 2021-06-22 1.748 0 +0
2021-06-23 2021-06-21 1.735 0 +0
2021-06-22 2021-06-18 1.761 0 +0
2021-06-21 2021-06-17 1.773 0 +0
2021-06-18 2021-06-16 1.773 0 +0
2021-06-17 2021-06-15 1.773 0 +0
2021-06-16 2021-06-11 1.786 0 +0
2021-06-15 2021-06-10 1.773 0 +0
2021-06-11 2021-06-09 1.773 0 +0
2021-06-10 2021-06-08 1.773 0 +0
2021-06-09 2021-06-07 1.773 0 +0
2021-06-08 2021-06-04 1.786 0 +0
2021-06-07 2021-06-03 1.799 0 +0
2021-06-04 2021-06-02 1.773 0 +0
2021-06-03 2021-06-01 1.786 0 +0
2021-06-02 2021-05-31 1.786 0 +0
2021-06-01 2021-05-28 1.786 0 +0
2021-05-31 2021-05-27 1.773 0 +0
2021-05-28 2021-05-26 1.761 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.735 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.748 0 +0
2021-05-21 2021-05-18 1.748 0 +0
2021-05-20 2021-05-17 1.773 0 +0
2021-05-18 2021-05-14 1.748 0 +0
2021-05-17 2021-05-13 1.825 0 +0
2021-05-14 2021-05-12 1.863 0 +0
2021-05-13 2021-05-11 1.863 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.889 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.761 0 +0
2021-05-06 2021-05-04 1.773 0 +0
2021-05-05 2021-05-03 1.735 0 +0
2021-05-04 2021-04-30 1.761 0 +0
2021-05-03 2021-04-29 1.748 0 +0
2021-04-30 2021-04-28 1.748 0 +0
2021-04-29 2021-04-27 1.722 0 +0
2021-04-28 2021-04-26 1.735 0 +0
2021-04-27 2021-04-23 1.722 0 +0
2021-04-26 2021-04-22 1.722 0 -10,895
2021-03-30 2021-03-26 1.626 10,895 +220 0.00% 17,718
2021-02-23 2021-02-19 1.626 10,675 -27,450 0.00% 17,360
2021-02-22 2021-02-18 1.639 38,125 +9,150 0.00% 62,500
2021-02-19 2021-02-17 1.679 28,975 +18,300 0.00% 48,640
2021-02-16 2021-02-09 1.561 10,675 -9,150 0.00% 16,660
2020-08-25 2020-08-21 1.285 19,825 +3,050 0.00% 25,480
2020-06-30 2020-06-26 1.626 16,775 -7,625 0.00% 27,280
2020-06-11 2020-06-09 1.731 24,400 -7,625 0.00% 42,240
2020-06-10 2020-06-08 1.679 32,025 +7,625 0.00% 53,760
2020-06-09 2020-06-05 1.600 24,400 +7,625 0.00% 39,040
2020-05-26 2020-05-22 1.351 16,775 -16,775 0.00% 22,660
2020-05-22 2020-05-20 1.403 33,550 +6,100 0.00% 47,080
2020-05-20 2020-05-18 1.364 27,450 -10,675 0.00% 37,440
2020-05-13 2020-05-11 1.469 38,125 +10,675 0.00% 56,000
2020-05-12 2020-05-08 1.456 27,450 +10,675 0.00% 39,960
2020-05-11 2020-05-07 1.430 16,775 +7,625 0.00% 23,980
2020-04-16 2020-04-14 1.639 9,150 -9,150 0.00% 15,000
2020-04-15 2020-04-09 1.692 18,300 +9,150 0.00% 30,960
2020-03-31 2020-03-27 2.029 9,150 +576 0.00% 18,569
2019-07-12 2019-07-10 3.815 8,574 +144 0.00% 32,709
2019-06-24 2019-06-20 3.302 8,430 +8,430 0.00% 27,840
2018-02-01 2018-01-30 4.947 0 -6,429
2018-01-30 2018-01-26 4.931 6,429 +6,429 0.00% 31,701
2017-02-14 2017-02-10 4.470 0 -18,254
2017-02-13 2017-02-09 4.372 18,254 +8,518 0.00% 79,799
2017-02-10 2017-02-08 4.339 9,736 +9,736 0.00% 42,242
2015-11-02 2015-10-29 3.693 0 -9,098
2015-10-30 2015-10-28 3.658 9,098 -9,098 0.00% 33,280
2015-10-16 2015-10-14 3.236 18,196 +9,098 0.00% 58,880
2015-10-15 2015-10-13 3.271 9,098 +9,098 0.00% 29,760
2015-08-12 2015-08-10 4.045 0 -34,117
2015-08-11 2015-08-07 3.957 34,117 +34,117 0.00% 134,999
2015-07-27 2015-07-23 4.273 0 -44,353
2015-07-23 2015-07-21 4.221 44,353 -7,960 0.01% 187,202
2015-07-14 2015-07-10 4.284 52,313 +52,313 0.01% 224,116
2015-07-08 2015-07-06 4.105 0 -10,042
2015-07-06 2015-07-02 4.428 10,042 -12,273 0.00% 44,461
2015-07-03 2015-06-30 4.445 22,315 +12,273 0.00% 99,201
2015-07-02 2015-06-29 4.195 10,042 -10,041 0.00% 42,121
2015-04-27 2015-04-23 4.033 20,083 -5,579 0.00% 80,999
2015-03-25 2015-03-23 3.538 25,662 +828 0.00% 90,788
2015-03-16 2015-03-12 3.519 24,834 +8,638 0.00% 87,399
2015-03-04 2015-03-02 3.649 16,196 -5,399 0.00% 59,099
2015-03-03 2015-02-27 3.649 21,595 -5,399 0.00% 78,800
2015-02-11 2015-02-09 3.649 26,994 +10,798 0.00% 98,501
2015-02-09 2015-02-05 3.593 16,196 -10,798 0.00% 58,199
2015-02-06 2015-02-04 3.482 26,994 +10,798 0.00% 94,001
2014-11-26 2014-11-24 3.668 16,196 -5,399 0.00% 59,399
2014-10-10 2014-10-08 3.353 21,595 -19,436 0.00% 72,400
2014-09-30 2014-09-26 3.241 41,031 +19,436 0.01% 133,002
2014-09-01 2014-08-28 3.353 21,595 -8,638 0.00% 72,400
2014-08-28 2014-08-26 3.408 30,233 +8,638 0.00% 103,040
2014-08-26 2014-08-22 3.297 21,595 -17,276 0.00% 71,200
2014-08-14 2014-08-12 3.297 38,871 +8,638 0.01% 128,160
2014-08-01 2014-07-30 3.316 30,233 +8,638 0.00% 100,240
2014-07-14 2014-07-10 3.531 21,595 +522 0.00% 76,245
2014-06-20 2014-06-18 3.493 21,073 -16,858 0.00% 73,602
2014-05-30 2014-05-28 3.550 37,931 +8,429 0.01% 134,641
2014-05-28 2014-05-26 3.398 29,502 +8,429 0.00% 100,241
2014-05-20 2014-05-16 3.398 21,073 -2,107 0.00% 71,602
2014-05-19 2014-05-15 3.493 23,180 +8,429 0.00% 80,961
2014-05-09 2014-05-07 3.720 14,751 +5,268 0.00% 54,881
2014-03-26 2014-03-24 4.473 9,483 +227 0.00% 42,416
2014-03-24 2014-03-20 4.356 9,256 +4,114 0.00% 40,320
2014-02-07 2014-02-05 4.609 5,142 -10,284 0.00% 23,699
2014-01-28 2014-01-24 4.239 15,426 +10,284 0.00% 65,398
2013-07-15 2013-07-11 5.223 5,142 +87 0.00% 26,857
2013-03-27 2013-03-25 5.450 5,055 +101 0.00% 27,552
2013-02-01 2013-01-30 4.360 4,954 -6,935 0.00% 21,601
2012-12-04 2012-11-30 3.916 11,889 -24,769 0.00% 46,560
2012-11-20 2012-11-16 4.017 36,658 +24,769 0.01% 147,260
2012-10-15 2012-10-11 3.714 11,889 -9,908 0.00% 44,160
2012-10-03 2012-09-27 3.735 21,797 +9,908 0.00% 81,401
2012-07-16 2012-07-12 3.577 11,889 +283 0.00% 42,532
2012-07-10 2012-07-06 3.722 11,606 -19,343 0.00% 43,200
2012-07-09 2012-07-05 3.515 30,949 +19,343 0.01% 108,799
2012-06-08 2012-06-06 3.805 11,606 -8,705 0.00% 44,160
2012-06-06 2012-06-04 3.598 20,311 +8,705 0.00% 73,082
2012-04-17 2012-04-13 3.784 11,606 -4,836 0.00% 43,920
2012-03-27 2012-03-23 3.874 16,442 +731 0.00% 63,691
2012-03-05 2012-03-01 3.939 15,711 +4,621 0.00% 61,880
2012-02-09 2012-02-07 3.636 11,090 -23,105 0.00% 40,319
2012-02-06 2012-02-02 3.571 34,195 -23,104 0.01% 122,101
2012-02-03 2012-02-01 3.549 57,299 +10,166 0.01% 203,359
2012-01-17 2012-01-13 3.051 47,133 +2,772 0.01% 143,819
2011-08-09 2011-08-05 3.203 44,361 +9,242 0.01% 142,081
2011-07-26 2011-07-22 3.376 35,119 -31,422 0.01% 118,560
2011-07-25 2011-07-21 3.354 66,541 -78,556 0.01% 223,200
2011-07-19 2011-07-15 3.311 145,097 +925 0.03% 480,421
2011-07-18 2011-07-14 3.530 144,172 -16,636 0.03% 508,880
2011-07-15 2011-07-13 3.530 160,808 -41,001 0.03% 567,600
2011-07-11 2011-07-07 3.574 201,809 -2,703 0.04% 721,280
2011-07-07 2011-07-05 3.574 204,512 -45,046 0.04% 730,941
2011-07-06 2011-07-04 3.574 249,558 -45,047 0.05% 891,939
2011-07-05 2011-06-30 3.574 294,605 -45,047 0.05% 1,052,940
2011-07-04 2011-06-29 3.530 339,652 -27,028 0.06% 1,198,861
2011-06-30 2011-06-28 3.574 366,680 -45,046 0.07% 1,310,541
2011-06-29 2011-06-27 3.618 411,726 -21,623 0.08% 1,489,819
2011-06-28 2011-06-24 3.574 433,349 -22,523 0.08% 1,548,821
2011-06-27 2011-06-23 3.419 455,872 -9,009 0.08% 1,558,480
2011-06-24 2011-06-22 3.396 464,881 +9,009 0.09% 1,578,959
2011-06-22 2011-06-20 3.463 455,872 -9,009 0.08% 1,578,720
2011-06-09 2011-06-07 3.419 464,881 -9,010 0.09% 1,589,279
2011-06-08 2011-06-03 3.419 473,891 +9,010 0.09% 1,620,081
2011-05-30 2011-05-26 3.374 464,881 +9,009 0.09% 1,568,639
2011-05-05 2011-05-03 3.330 455,872 -9,009 0.08% 1,518,000
2011-04-13 2011-04-11 3.441 464,881 -15,316 0.09% 1,599,599
2011-04-07 2011-04-04 3.485 480,197 -19,821 0.09% 1,673,620
2011-04-06 2011-04-01 3.419 500,018 -9,009 0.09% 1,709,401
2011-03-29 2011-03-25 3.352 509,027 +26,127 0.09% 1,706,300
2011-03-21 2011-03-17 3.108 482,900 -901 0.09% 1,500,800
2011-03-17 2011-03-15 3.285 483,801 -31,532 0.09% 1,589,521
2011-03-11 2011-03-09 3.700 515,333 +17,604 0.09% 1,906,984
2011-03-09 2011-03-07 3.746 497,729 +8,702 0.09% 1,864,720
2011-03-02 2011-02-28 3.586 489,027 +12,182 0.09% 1,753,439
2011-02-24 2011-02-22 3.632 476,845 -26,105 0.09% 1,731,679
2011-02-23 2011-02-21 3.723 502,950 -8,701 0.10% 1,872,721
2011-02-21 2011-02-17 3.655 511,651 +5,221 0.10% 1,869,839
2011-02-18 2011-02-16 3.609 506,430 +6,961 0.10% 1,827,478
2011-02-11 2011-02-09 3.655 499,469 +4,351 0.09% 1,825,319
2011-02-07 2011-01-31 3.632 495,118 +8,701 0.09% 1,798,038
2011-01-28 2011-01-26 3.632 486,417 -13,052 0.09% 1,766,440
2011-01-24 2011-01-20 3.884 499,469 +13,052 0.09% 1,940,119
2011-01-20 2011-01-18 3.953 486,417 -43,508 0.09% 1,922,960
2011-01-12 2011-01-10 4.091 529,925 -43,507 0.10% 2,168,041
2011-01-10 2011-01-06 3.838 573,432 -4,351 0.11% 2,201,058
2010-12-08 2010-12-06 3.609 577,783 -8,702 0.11% 2,084,959
2010-09-27 2010-09-22 3.333 586,485 +6,091 0.11% 1,954,601
2010-09-16 2010-09-14 3.195 580,394 -1,740 0.11% 1,854,261
2010-08-30 2010-08-26 3.172 582,134 -8,702 0.11% 1,846,440
2010-08-18 2010-08-16 3.149 590,836 +8,702 0.11% 1,860,461
2010-07-30 2010-07-28 3.149 582,134 +4,351 0.11% 1,833,060
2010-07-23 2010-07-21 3.276 577,783 +14,342 0.11% 1,892,906
2010-07-20 2010-07-16 3.300 563,441 -4,243 0.11% 1,859,200
2010-07-19 2010-07-15 3.276 567,684 -9,334 0.11% 1,859,820
2010-07-16 2010-07-14 3.182 577,018 +7,637 0.11% 1,836,000
2010-07-12 2010-07-08 3.111 569,381 +9,334 0.11% 1,771,440
2010-07-02 2010-06-29 3.465 560,047 -12,728 0.11% 1,940,401
2010-06-30 2010-06-28 3.488 572,775 -3,394 0.11% 1,997,999
2010-06-29 2010-06-25 3.347 576,169 +12,728 0.11% 1,928,359
2010-06-11 2010-06-09 3.064 563,441 +4,243 0.11% 1,726,400
2010-05-27 2010-05-25 3.300 559,198 -28,003 0.11% 1,845,199
2010-05-24 2010-05-19 3.300 587,201 +3,395 0.12% 1,937,601
2010-05-12 2010-05-10 3.418 583,806 +28,002 0.11% 1,995,199
2010-03-16 2010-03-12 3.418 555,804 -8,486 0.11% 1,899,500
2010-03-11 2010-03-09 3.595 564,290 +13,080 0.11% 2,028,725
2010-02-24 2010-02-22 3.499 551,210 +8,289 0.11% 1,928,500
2010-02-12 2010-02-10 3.475 542,921 -12,434 0.11% 1,886,399
2010-02-05 2010-02-03 3.692 555,355 -20,722 0.11% 2,050,202
2010-02-01 2010-01-28 3.523 576,077 +14,091 0.12% 2,029,401
2010-01-29 2010-01-27 3.812 561,986 +12,434 0.11% 2,142,482
2010-01-28 2010-01-26 3.885 549,552 -20,722 0.11% 2,134,859
2010-01-26 2010-01-22 3.933 570,274 +4,144 0.11% 2,242,878
2010-01-25 2010-01-21 4.005 566,130 +10,775 0.11% 2,267,560
2010-01-21 2010-01-19 4.223 555,355 +12,434 0.11% 2,345,002
2010-01-14 2010-01-12 4.054 542,921 -8,289 0.11% 2,200,799
2010-01-08 2010-01-06 4.126 551,210 +8,289 0.11% 2,274,300
2010-01-07 2010-01-05 4.005 542,921 +9,946 0.11% 2,174,599
2009-12-23 2009-12-21 3.740 532,975 +4,145 0.11% 1,993,302
2009-12-15 2009-12-11 4.005 528,830 +8,289 0.11% 2,118,160
2009-12-11 2009-12-09 4.078 520,541 -20,722 0.10% 2,122,639
2009-12-10 2009-12-08 3.861 541,263 +8,288 0.11% 2,089,598
2009-12-08 2009-12-04 3.764 532,975 +20,723 0.11% 2,006,162
2009-12-04 2009-12-02 3.740 512,252 +4,144 0.10% 1,915,799
2009-11-20 2009-11-18 3.788 508,108 -8,289 0.10% 1,924,820
2009-11-17 2009-11-13 3.716 516,397 +5,802 0.10% 1,918,841
2009-10-21 2009-10-19 3.571 510,595 +8,289 0.10% 1,823,361
2009-10-16 2009-10-14 3.619 502,306 +16,578 0.10% 1,818,001
2009-10-15 2009-10-13 3.595 485,728 -41,444 0.10% 1,746,280
2009-10-14 2009-10-12 3.595 527,172 -49,734 0.11% 1,895,279
2009-10-12 2009-10-08 3.209 576,906 +20,723 0.12% 1,851,361
2009-10-08 2009-10-06 3.209 556,183 +49,733 0.11% 1,784,859
2009-10-07 2009-10-05 2.968 506,450 -8,289 0.10% 1,503,060
2009-09-18 2009-09-16 2.727 514,739 +6,631 0.10% 1,403,460
2009-08-31 2009-08-27 2.944 508,108 -9,947 0.10% 1,495,720
2009-08-28 2009-08-26 2.992 518,055 +9,947 0.10% 1,550,001
2009-08-21 2009-08-19 2.727 508,108 +8,289 0.10% 1,385,380
2009-07-31 2009-07-29 3.137 499,819 +4,973 0.10% 1,567,800
2009-07-27 2009-07-23 3.222 494,846 -5,802 0.10% 1,594,572
2009-07-24 2009-07-22 3.198 500,648 -51,426 0.10% 1,600,953
2009-07-23 2009-07-21 3.001 552,074 +60,980 0.11% 1,656,761
2009-07-08 2009-07-06 2.607 491,094 -62,606 0.10% 1,280,481
2009-07-07 2009-07-03 2.607 553,700 -4,065 0.11% 1,443,720
2009-07-06 2009-07-02 2.435 557,765 +62,606 0.11% 1,358,279
2009-07-02 2009-06-29 2.263 495,159 -6,504 0.10% 1,120,560
2009-05-29 2009-05-26 2.288 501,663 +12,196 0.10% 1,147,619
2009-05-18 2009-05-14 2.263 489,467 +8,130 0.10% 1,107,679
2009-05-12 2009-05-08 2.115 481,337 -15,448 0.10% 1,018,241
2009-05-08 2009-05-06 1.992 496,785 -4,065 0.10% 989,820
2009-05-06 2009-05-04 1.919 500,850 +12,196 0.10% 960,959
2009-05-04 2009-04-29 1.697 488,654 -12,196 0.10% 829,379
2009-04-24 2009-04-22 2.066 500,850 -16,262 0.10% 1,034,879
2009-04-23 2009-04-21 2.066 517,112 -32,523 0.11% 1,068,480
2009-04-16 2009-04-14 1.722 549,635 -95,129 0.11% 946,401
2009-04-15 2009-04-09 1.599 644,764 -67,484 0.13% 1,030,901
2009-04-09 2009-04-07 1.451 712,248 +24,392 0.15% 1,033,680
2009-04-08 2009-04-06 1.451 687,856 +56,101 0.14% 998,280
2009-04-07 2009-04-03 1.353 631,755 -77,241 0.13% 854,701
2009-04-06 2009-04-02 1.304 708,996 -81,307 0.15% 924,320
2009-04-03 2009-04-01 1.255 790,303 -24,392 0.16% 991,440
2009-03-31 2009-03-27 1.218 814,695 +150,418 0.17% 991,980
2009-03-30 2009-03-26 1.193 664,277 -73,176 0.14% 792,490
2009-03-27 2009-03-25 1.205 737,453 +73,176 0.15% 888,859
2009-03-26 2009-03-24 1.168 664,277 -162,614 0.14% 776,150
2009-03-23 2009-03-19 1.144 826,891 +162,614 0.17% 945,810
2009-03-12 2009-03-10 1.146 664,277 +29,523 0.14% 760,950
2009-03-11 2009-03-09 1.133 634,754 -33,408 0.14% 718,960
2009-03-05 2009-03-03 1.107 668,162 +12,431 0.14% 739,600
2009-02-10 2009-02-06 1.313 655,731 +44,285 0.14% 860,880
2009-02-06 2009-02-04 1.261 611,446 +50,501 0.13% 771,260
2009-02-05 2009-02-03 1.274 560,945 -11,654 0.12% 714,780
2009-01-12 2009-01-08 1.236 572,599 +11,654 0.12% 707,520
2009-01-09 2009-01-07 1.313 560,945 +50,500 0.12% 736,440
2009-01-07 2009-01-05 1.364 510,445 -143,732 0.11% 696,421
2009-01-06 2009-01-02 1.210 654,177 +116,540 0.14% 791,480
2008-12-30 2008-12-24 1.055 537,637 -31,078 0.12% 567,440
2008-12-23 2008-12-19 1.043 568,715 -19,423 0.12% 592,920
2008-12-22 2008-12-18 1.004 588,138 -20,977 0.13% 590,460
2008-12-19 2008-12-17 0.991 609,115 -97,117 0.13% 603,680
2008-12-18 2008-12-16 0.991 706,232 -31,077 0.15% 699,930
2008-12-17 2008-12-15 1.004 737,309 +174,810 0.16% 740,220
2008-12-16 2008-12-12 0.991 562,499 -173,256 0.12% 557,480
2008-12-15 2008-12-11 1.043 735,755 +233,080 0.16% 767,070
2008-12-11 2008-12-09 1.236 502,675 -19,424 0.11% 621,120
2008-12-03 2008-12-01 0.940 522,099 +7,770 0.11% 490,560
2008-12-02 2008-11-28 0.978 514,329 +11,654 0.11% 503,120
2008-12-01 2008-11-27 0.965 502,675 +7,769 0.11% 485,250
2008-11-07 2008-11-05 1.223 494,906 -19,423 0.11% 605,150
2008-11-03 2008-10-30 1.184 514,329 +3,884 0.11% 609,040
2008-09-25 2008-09-23 1.879 510,445 -15,538 0.11% 959,221
2008-09-24 2008-09-22 1.931 525,983 +15,538 0.11% 1,015,499
2008-09-23 2008-09-19 1.802 510,445 -7,769 0.11% 919,801
2008-08-01 2008-07-30 2.986 518,214 -3,885 0.11% 1,547,440
2008-07-25 2008-07-23 3.155 522,099 +15,228 0.11% 1,647,411
2008-07-04 2008-07-02 3.102 506,871 -18,857 0.11% 1,572,481
2008-07-02 2008-06-27 3.076 525,728 -1,508 0.12% 1,617,041
2008-06-19 2008-06-17 3.102 527,236 -37,714 0.12% 1,635,660
2008-06-18 2008-06-16 3.049 564,950 -37,713 0.13% 1,722,701
2008-06-17 2008-06-13 2.996 602,663 -37,714 0.13% 1,805,739
2008-06-04 2008-06-02 3.341 640,377 +6,034 0.14% 2,139,480
2008-05-27 2008-05-23 3.182 634,343 -3,771 0.14% 2,018,401
2008-05-23 2008-05-21 3.208 638,114 +37,714 0.14% 2,047,320
2008-05-20 2008-05-16 3.341 600,400 +18,856 0.13% 2,005,918
2008-05-16 2008-05-14 3.288 581,544 +11,314 0.13% 1,912,081
2008-05-15 2008-05-13 3.288 570,230 -3,771 0.13% 1,874,881
2008-05-09 2008-05-07 3.261 574,001 -3,771 0.13% 1,872,060
2008-05-08 2008-05-06 3.527 577,772 +41,485 0.13% 2,037,559
2008-05-07 2008-05-05 3.341 536,287 -7,543 0.12% 1,791,719
2008-04-28 2008-04-24 2.996 543,830 -18,857 0.12% 1,629,460
2008-04-21 2008-04-17 2.837 562,687 -13,577 0.12% 1,596,440
2008-04-18 2008-04-16 2.811 576,264 +3,772 0.13% 1,619,681
2008-04-16 2008-04-14 2.758 572,492 +75,427 0.13% 1,578,719
2008-04-07 2008-04-02 2.625 497,065 -56,571 0.11% 1,304,819
2008-04-03 2008-04-01 2.705 553,636 +12,823 0.12% 1,497,361
2008-04-02 2008-03-31 2.439 540,813 -46,765 0.12% 1,319,280
2008-04-01 2008-03-28 2.121 587,578 +37,714 0.13% 1,246,400
2008-03-31 2008-03-27 1.989 549,864 -18,857 0.12% 1,093,500
2008-03-28 2008-03-26 2.042 568,721 +60,342 0.13% 1,161,160
2008-03-20 2008-03-18 2.148 508,379 -9,806 0.11% 1,091,879
2008-03-19 2008-03-17 2.068 518,185 -5,280 0.11% 1,071,720
2008-03-18 2008-03-14 2.174 523,465 +11,314 0.12% 1,138,161
2008-03-14 2008-03-12 2.413 512,151 +18,857 0.11% 1,235,781
2008-03-13 2008-03-11 2.466 493,294 -10,560 0.11% 1,216,440
2008-03-12 2008-03-10 2.546 503,854 +18,857 0.11% 1,282,561
2008-03-11 2008-03-07 2.678 484,997 +6,034 0.11% 1,298,860
2008-03-10 2008-03-06 2.731 478,963 -10,559 0.11% 1,308,101
2008-03-07 2008-03-05 2.731 489,522 +11,314 0.11% 1,336,939
2008-03-06 2008-03-04 2.837 478,208 -18,857 0.11% 1,356,759
2008-03-05 2008-03-03 2.917 497,065 +9,051 0.11% 1,449,799
2008-03-04 2008-02-29 3.023 488,014 +15,085 0.11% 1,475,160
2008-03-03 2008-02-28 3.102 472,929 -3,771 0.10% 1,467,182
2008-02-29 2008-02-27 2.784 476,700 +18,857 0.11% 1,327,200
2008-02-28 2008-02-26 2.705 457,843 +11,314 0.10% 1,238,280
2008-02-27 2008-02-25 2.705 446,529 -11,314 0.10% 1,207,680
2008-02-26 2008-02-22 2.705 457,843 +61,096 0.10% 1,238,280
2008-02-25 2008-02-21 2.811 396,747 +6,034 0.09% 1,115,120
2008-02-22 2008-02-20 2.960 390,713 +15,086 0.09% 1,156,355
2008-02-21 2008-02-19 2.987 375,627 +12,173 0.08% 1,122,000
2008-02-20 2008-02-18 3.042 363,454 +4,379 0.08% 1,105,559
2008-02-18 2008-02-14 3.234 359,075 +18,245 0.08% 1,161,119
2008-02-13 2008-02-11 3.535 340,830 -3,649 0.08% 1,204,861
2008-02-12 2008-02-06 3.562 344,479 +3,649 0.08% 1,227,201
2008-02-01 2008-01-30 3.864 340,830 -7,298 0.08% 1,316,941
2008-01-30 2008-01-28 3.562 348,128 +5,109 0.08% 1,240,200
2008-01-29 2008-01-25 3.782 343,019 +3,649 0.08% 1,297,200
2008-01-28 2008-01-24 3.316 339,370 +20,435 0.08% 1,125,300
2008-01-17 2008-01-15 5.179 318,935 -10,947 0.07% 1,651,861
2007-12-07 2007-12-05 6.166 329,882 -3,649 0.08% 2,033,999
2007-11-15 2007-11-13 6.467 333,531 -29,193 0.08% 2,157,038
2007-11-13 2007-11-09 6.714 362,724 +3,649 0.08% 2,435,297
2007-11-12 2007-11-08 6.549 359,075 -2,920 0.08% 2,351,758
2007-11-02 2007-10-31 6.659 361,995 +2,190 0.08% 2,410,562
2007-10-18 2007-10-16 7.235 359,805 -54,737 0.08% 2,603,039
2007-10-16 2007-10-12 7.262 414,542 -32,843 0.10% 3,010,398
2007-10-15 2007-10-11 7.262 447,385 -29,922 0.10% 3,248,903
2007-10-12 2007-10-10 7.125 477,307 -7,299 0.11% 3,400,797
2007-10-11 2007-10-09 7.344 484,606 +7,299 0.11% 3,559,042
2007-09-07 2007-09-05 6.714 477,307 -3,650 0.11% 3,204,597
2007-08-17 2007-08-15 5.974 480,957 +3,650 0.11% 2,873,242
2007-08-10 2007-08-08 5.673 477,307 +2,919 0.11% 2,707,557
2007-08-06 2007-08-02 5.974 474,388 -5,109 0.11% 2,833,999
2007-08-03 2007-08-01 6.303 479,497 +5,109 0.11% 3,022,200
2007-08-01 2007-07-30 6.549 474,388 +730 0.11% 3,106,999
2007-07-19 2007-07-17 6.837 473,658 +6,658 0.11% 3,238,600
2007-07-13 2007-07-11 7.310 467,000 +1,439 0.11% 3,413,736
2007-07-04 2007-06-29 6.949 465,561 -10,794 0.11% 3,234,998
2007-07-03 2007-06-28 7.115 476,355 +10,794 0.11% 3,389,441
2007-06-29 2007-06-27 6.754 465,561 -10,794 0.11% 3,144,418
2007-06-26 2007-06-22 6.949 476,355 0.11% 3,310,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top