History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 +0
2024-06-25 2024-06-21 1.861 0 +0
2024-06-24 2024-06-20 1.861 0 +0
2024-06-21 2024-06-19 1.872 0 +0
2024-06-20 2024-06-18 1.884 0 +0
2024-06-19 2024-06-17 1.884 0 +0
2024-06-18 2024-06-14 1.861 0 +0
2024-06-17 2024-06-13 1.872 0 +0
2024-06-14 2024-06-12 1.872 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.884 0 +0
2024-06-07 2024-06-05 1.884 0 +0
2024-06-06 2024-06-04 1.928 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.884 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.861 0 +0
2024-05-30 2024-05-28 1.872 0 +0
2024-05-29 2024-05-27 1.895 0 +0
2024-05-28 2024-05-24 1.906 0 +0
2024-05-27 2024-05-23 1.884 0 +0
2024-05-24 2024-05-22 1.861 0 +0
2024-05-23 2024-05-21 1.839 0 +0
2024-05-22 2024-05-20 1.884 0 +0
2024-05-21 2024-05-17 1.895 0 +0
2024-05-20 2024-05-16 1.895 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.917 0 +0
2024-05-14 2024-05-10 1.906 0 +0
2024-05-13 2024-05-09 1.872 0 +0
2024-05-10 2024-05-08 1.839 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.839 0 +0
2024-05-07 2024-05-03 1.817 0 +0
2024-05-06 2024-05-02 1.828 0 +0
2024-05-03 2024-04-30 1.817 0 +0
2024-05-02 2024-04-29 1.806 0 +0
2024-04-30 2024-04-26 1.794 0 +0
2024-04-29 2024-04-25 1.806 0 +0
2024-04-26 2024-04-24 1.783 0 +0
2024-04-25 2024-04-23 1.817 0 +0
2024-04-24 2024-04-22 1.750 0 +0
2024-04-23 2024-04-19 1.839 0 +0
2024-04-22 2024-04-18 1.872 0 +0
2024-04-19 2024-04-17 1.872 0 +0
2024-04-18 2024-04-16 1.872 0 +0
2024-04-17 2024-04-15 1.906 0 +0
2024-04-16 2024-04-12 1.895 0 +0
2024-04-15 2024-04-11 1.895 0 +0
2024-04-12 2024-04-10 1.939 0 +0
2024-04-11 2024-04-09 1.917 0 +0
2024-04-10 2024-04-08 1.872 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.973 0 +0
2024-04-03 2024-03-28 1.850 0 +0
2024-04-02 2024-03-27 1.884 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 1.906 0 +0
2024-03-26 2024-03-22 1.917 0 +0
2024-03-25 2024-03-21 1.917 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 2.054 0 +0
2024-03-20 2024-03-18 2.008 0 +0
2024-03-19 2024-03-15 1.984 0 +0
2024-03-18 2024-03-14 1.984 0 +0
2024-03-15 2024-03-13 1.973 0 +0
2024-03-14 2024-03-12 1.961 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.066 0 +0
2024-03-11 2024-03-07 2.066 0 +0
2024-03-08 2024-03-06 2.147 0 +0
2024-03-07 2024-03-05 2.089 0 +0
2024-03-06 2024-03-04 2.066 0 +0
2024-03-05 2024-03-01 1.996 0 +0
2024-03-04 2024-02-29 2.008 0 +0
2024-03-01 2024-02-28 1.984 0 +0
2024-02-29 2024-02-27 1.984 0 +0
2024-02-28 2024-02-26 1.996 0 +0
2024-02-27 2024-02-23 2.008 0 +0
2024-02-26 2024-02-22 1.996 0 +0
2024-02-23 2024-02-21 1.996 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.949 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.903 0 +0
2024-02-16 2024-02-14 1.973 0 +0
2024-02-15 2024-02-09 1.949 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.868 0 +0
2024-02-07 2024-02-05 1.845 0 +0
2024-02-06 2024-02-02 1.822 0 +0
2024-02-05 2024-02-01 1.799 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.741 0 +0
2024-01-31 2024-01-29 1.764 0 +0
2024-01-30 2024-01-26 1.741 0 +0
2024-01-29 2024-01-25 1.741 0 +0
2024-01-26 2024-01-24 1.741 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.694 0 +0
2024-01-23 2024-01-19 1.741 0 +0
2024-01-22 2024-01-18 1.741 0 +0
2024-01-19 2024-01-17 1.717 0 +0
2024-01-18 2024-01-16 1.752 0 +0
2024-01-17 2024-01-15 1.741 0 +0
2024-01-16 2024-01-12 1.752 0 +0
2024-01-15 2024-01-11 1.764 0 +0
2024-01-12 2024-01-10 1.741 0 +0
2024-01-11 2024-01-09 1.741 0 +0
2024-01-10 2024-01-08 1.717 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.694 0 +0
2024-01-05 2024-01-03 1.717 0 +0
2024-01-04 2024-01-02 1.752 0 +0
2024-01-03 2023-12-29 1.787 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.741 0 +0
2023-12-28 2023-12-22 1.717 0 +0
2023-12-27 2023-12-21 1.683 0 +0
2023-12-22 2023-12-20 1.683 0 +0
2023-12-21 2023-12-19 1.659 0 +0
2023-12-20 2023-12-18 1.636 0 +0
2023-12-19 2023-12-15 1.659 0 +0
2023-12-18 2023-12-14 1.671 0 +0
2023-12-15 2023-12-13 1.671 0 +0
2023-12-14 2023-12-12 1.671 0 +0
2023-12-13 2023-12-11 1.671 0 +0
2023-12-12 2023-12-08 1.659 0 +0
2023-12-11 2023-12-07 1.683 0 +0
2023-12-08 2023-12-06 1.683 0 +0
2023-12-07 2023-12-05 1.648 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.625 0 +0
2023-12-01 2023-11-29 1.636 0 +0
2023-11-30 2023-11-28 1.636 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.613 0 +0
2023-11-27 2023-11-23 1.625 0 +0
2023-11-24 2023-11-22 1.613 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.613 0 +0
2023-11-21 2023-11-17 1.625 0 +0
2023-11-20 2023-11-16 1.601 0 +0
2023-11-17 2023-11-15 1.613 0 +0
2023-11-16 2023-11-14 1.625 0 +0
2023-11-15 2023-11-13 1.601 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.578 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.578 0 +0
2023-11-06 2023-11-02 1.567 0 +0
2023-11-03 2023-11-01 1.601 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.601 0 +0
2023-10-30 2023-10-26 1.613 0 +0
2023-10-27 2023-10-25 1.601 0 +0
2023-10-26 2023-10-24 1.578 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.601 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.648 0 +0
2023-10-18 2023-10-16 1.648 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.671 0 +0
2023-10-13 2023-10-11 1.671 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.659 0 +0
2023-10-09 2023-10-05 1.671 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.683 0 +0
2023-10-03 2023-09-28 1.636 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.613 0 +0
2023-09-27 2023-09-25 1.613 0 +0
2023-09-26 2023-09-22 1.601 0 +0
2023-09-25 2023-09-21 1.590 0 +0
2023-09-22 2023-09-20 1.590 0 +0
2023-09-21 2023-09-19 1.590 0 +0
2023-09-20 2023-09-18 1.578 0 +0
2023-09-19 2023-09-15 1.578 0 +0
2023-09-18 2023-09-14 1.578 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.578 0 +0
2023-09-13 2023-09-11 1.590 0 +0
2023-09-12 2023-09-07 1.590 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.578 0 +0
2023-09-04 2023-08-30 1.578 0 +0
2023-08-31 2023-08-29 1.578 0 +0
2023-08-30 2023-08-28 1.567 0 +0
2023-08-29 2023-08-25 1.567 0 +0
2023-08-28 2023-08-24 1.567 0 +0
2023-08-25 2023-08-23 1.578 0 +0
2023-08-24 2023-08-22 1.555 0 +0
2023-08-23 2023-08-21 1.543 0 +0
2023-08-22 2023-08-18 1.555 0 +0
2023-08-21 2023-08-17 1.555 0 +0
2023-08-18 2023-08-16 1.555 0 +0
2023-08-17 2023-08-15 1.578 0 +0
2023-08-16 2023-08-14 1.555 0 +0
2023-08-15 2023-08-11 1.543 0 +0
2023-08-14 2023-08-10 1.532 0 +0
2023-08-11 2023-08-09 1.532 0 +0
2023-08-10 2023-08-08 1.555 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.578 0 +0
2023-08-07 2023-08-03 1.578 0 +0
2023-08-04 2023-08-02 1.578 0 +0
2023-08-03 2023-08-01 1.590 0 +0
2023-08-02 2023-07-31 1.578 0 +0
2023-08-01 2023-07-28 1.578 0 +0
2023-07-31 2023-07-27 1.613 0 +0
2023-07-28 2023-07-26 1.625 0 +0
2023-07-27 2023-07-25 1.625 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.636 0 +0
2023-07-24 2023-07-20 1.636 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.625 0 +0
2023-07-19 2023-07-14 1.625 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.660 0 +0
2023-07-13 2023-07-11 1.660 0 +0
2023-07-12 2023-07-10 1.660 0 +0
2023-07-11 2023-07-07 1.636 0 +0
2023-07-10 2023-07-06 1.625 0 +0
2023-07-07 2023-07-05 1.648 0 +0
2023-07-06 2023-07-04 1.660 0 +0
2023-07-05 2023-07-03 1.636 0 +0
2023-07-04 2023-06-30 1.613 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.530 0 +0
2023-06-29 2023-06-27 1.542 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.530 0 +0
2023-06-26 2023-06-21 1.566 0 +0
2023-06-23 2023-06-20 1.554 0 +0
2023-06-21 2023-06-19 1.589 0 +0
2023-06-20 2023-06-16 1.589 0 +0
2023-06-19 2023-06-15 1.589 0 +0
2023-06-16 2023-06-14 1.566 0 +0
2023-06-15 2023-06-13 1.566 0 +0
2023-06-14 2023-06-12 1.554 0 +0
2023-06-13 2023-06-09 1.542 0 +0
2023-06-12 2023-06-08 1.519 0 +0
2023-06-09 2023-06-07 1.530 0 +0
2023-06-08 2023-06-06 1.519 0 +0
2023-06-07 2023-06-05 1.507 0 +0
2023-06-06 2023-06-02 1.483 0 +0
2023-06-05 2023-06-01 1.483 0 +0
2023-06-02 2023-05-31 1.495 0 +0
2023-06-01 2023-05-30 1.519 0 +0
2023-05-31 2023-05-29 1.519 0 +0
2023-05-30 2023-05-25 1.530 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.519 0 +0
2023-05-23 2023-05-19 1.507 0 +0
2023-05-22 2023-05-18 1.530 0 +0
2023-05-19 2023-05-17 1.519 0 +0
2023-05-18 2023-05-16 1.542 0 +0
2023-05-17 2023-05-15 1.566 0 +0
2023-05-16 2023-05-12 1.554 0 +0
2023-05-15 2023-05-11 1.542 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.519 0 +0
2023-05-10 2023-05-08 1.519 0 +0
2023-05-09 2023-05-05 1.507 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.542 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.530 0 +0
2023-04-28 2023-04-26 1.542 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.530 0 +0
2023-04-25 2023-04-21 1.542 0 +0
2023-04-24 2023-04-20 1.589 0 +0
2023-04-21 2023-04-19 1.566 0 +0
2023-04-20 2023-04-18 1.577 0 +0
2023-04-19 2023-04-17 1.577 0 +0
2023-04-18 2023-04-14 1.601 0 +0
2023-04-17 2023-04-13 1.601 0 +0
2023-04-14 2023-04-12 1.589 0 +0
2023-04-13 2023-04-11 1.554 0 +0
2023-04-12 2023-04-06 1.566 0 +0
2023-04-11 2023-04-04 1.613 0 +0
2023-04-06 2023-04-03 1.636 0 +0
2023-04-04 2023-03-31 1.648 0 +0
2023-04-03 2023-03-30 1.648 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.648 0 +0
2023-03-29 2023-03-27 1.792 0 +0
2023-03-28 2023-03-24 1.792 0 +0
2023-03-27 2023-03-23 1.792 0 +0
2023-03-24 2023-03-22 1.768 0 +0
2023-03-23 2023-03-21 1.768 0 +0
2023-03-22 2023-03-20 1.756 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.756 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.768 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.792 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.792 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.768 0 +0
2023-03-02 2023-02-28 1.756 0 +0
2023-03-01 2023-02-27 1.792 0 +0
2023-02-28 2023-02-24 1.792 0 +0
2023-02-27 2023-02-23 1.792 0 +0
2023-02-24 2023-02-22 1.829 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.817 0 +0
2023-02-21 2023-02-17 1.805 0 +0
2023-02-20 2023-02-16 1.817 0 +0
2023-02-17 2023-02-15 1.780 0 +0
2023-02-16 2023-02-14 1.792 0 +0
2023-02-15 2023-02-13 1.805 0 +0
2023-02-14 2023-02-10 1.842 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.854 0 +0
2023-02-08 2023-02-06 1.878 0 +0
2023-02-07 2023-02-03 1.915 0 +0
2023-02-06 2023-02-02 1.842 0 +0
2023-02-03 2023-02-01 1.878 0 +0
2023-02-02 2023-01-31 1.891 0 +0
2023-02-01 2023-01-30 1.780 0 +0
2023-01-31 2023-01-27 1.768 0 +0
2023-01-30 2023-01-26 1.743 0 +0
2023-01-27 2023-01-20 1.768 0 +0
2023-01-26 2023-01-19 1.780 0 +0
2023-01-20 2023-01-18 1.756 0 +0
2023-01-19 2023-01-17 1.768 0 +0
2023-01-18 2023-01-16 1.817 0 +0
2023-01-17 2023-01-13 1.731 0 +0
2023-01-16 2023-01-12 1.731 0 +0
2023-01-13 2023-01-11 1.719 0 +0
2023-01-12 2023-01-10 1.670 0 +0
2023-01-11 2023-01-09 1.682 0 +0
2023-01-10 2023-01-06 1.621 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.657 0 +0
2023-01-05 2023-01-03 1.571 0 +0
2023-01-04 2022-12-30 1.584 0 +0
2023-01-03 2022-12-29 1.559 0 +0
2022-12-30 2022-12-28 1.559 0 +0
2022-12-29 2022-12-23 1.522 0 +0
2022-12-28 2022-12-22 1.522 0 +0
2022-12-23 2022-12-21 1.547 0 +0
2022-12-22 2022-12-20 1.535 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.621 0 +0
2022-12-19 2022-12-15 1.584 0 +0
2022-12-16 2022-12-14 1.584 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.510 0 +0
2022-12-13 2022-12-09 1.584 0 +0
2022-12-12 2022-12-08 1.571 0 +0
2022-12-09 2022-12-07 1.436 0 +0
2022-12-08 2022-12-06 1.473 0 +0
2022-12-07 2022-12-05 1.498 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.387 0 +0
2022-12-02 2022-11-30 1.375 0 +0
2022-12-01 2022-11-29 1.400 0 +0
2022-11-30 2022-11-28 1.375 0 +0
2022-11-29 2022-11-25 1.375 0 +0
2022-11-28 2022-11-24 1.387 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.387 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.400 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.436 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.449 0 +0
2022-11-15 2022-11-11 1.350 0 +0
2022-11-14 2022-11-10 1.326 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.338 0 -657,340
2022-11-02 2022-10-31 1.314 657,340 +657,340 0.07% 863,490
2022-09-15 2022-09-13 1.350 0 -1,629
2022-09-14 2022-09-09 1.326 1,629 -1,629 0.00% 2,160
2022-09-13 2022-09-08 1.350 3,258 -9,775 0.00% 4,400
2022-09-09 2022-09-07 1.350 13,033 -11,403 0.00% 17,600
2022-09-07 2022-09-05 1.350 24,436 -4,888 0.00% 32,999
2022-09-06 2022-09-02 1.350 29,324 -9,774 0.00% 39,600
2022-09-05 2022-09-01 1.350 39,098 -13,033 0.00% 52,800
2022-09-02 2022-08-31 1.326 52,131 -6,516 0.01% 69,120
2022-09-01 2022-08-30 1.350 58,647 -6,517 0.01% 79,199
2022-08-31 2022-08-29 1.326 65,164 -6,516 0.01% 86,400
2022-08-30 2022-08-26 1.363 71,680 -11,404 0.01% 97,680
2022-08-29 2022-08-25 1.350 83,084 -3,258 0.01% 112,200
2022-08-26 2022-08-24 1.350 86,342 -8,146 0.01% 116,600
2022-08-25 2022-08-23 1.350 94,488 -13,032 0.01% 127,601
2022-08-24 2022-08-22 1.375 107,520 -13,033 0.01% 147,840
2022-08-23 2022-08-19 1.350 120,553 -3,258 0.01% 162,800
2022-08-22 2022-08-18 1.375 123,811 -14,662 0.01% 170,240
2022-08-19 2022-08-17 1.363 138,473 -8,146 0.01% 188,700
2022-08-18 2022-08-16 1.350 146,619 -9,774 0.01% 198,001
2022-08-17 2022-08-15 1.375 156,393 -6,516 0.02% 215,040
2022-08-16 2022-08-12 1.363 162,909 -1,630 0.02% 221,999
2022-08-12 2022-08-10 1.363 164,539 -1,629 0.02% 224,221
2022-08-11 2022-08-09 1.375 166,168 -6,516 0.02% 228,480
2022-08-10 2022-08-08 1.375 172,684 -3,258 0.02% 237,440
2022-08-05 2022-08-03 1.387 175,942 -9,775 0.02% 244,080
2022-08-04 2022-08-02 1.350 185,717 -17,920 0.02% 250,800
2022-08-03 2022-08-01 1.350 203,637 -1,629 0.02% 275,000
2022-08-02 2022-07-29 1.363 205,266 -6,516 0.02% 279,720
2022-07-28 2022-07-26 1.363 211,782 -3,259 0.02% 288,600
2022-07-14 2022-07-12 1.375 215,041 -19,549 0.02% 295,681
2022-07-13 2022-07-11 1.363 234,590 -9,774 0.02% 319,680
2022-07-12 2022-07-08 1.375 244,364 -17,920 0.02% 336,000
2022-07-11 2022-07-07 1.387 262,284 -1,629 0.03% 363,860
2022-07-08 2022-07-06 1.375 263,913 -1,629 0.03% 362,879
2022-07-06 2022-07-04 1.375 265,542 -6,517 0.03% 365,119
2022-07-04 2022-06-29 1.400 272,059 +13,033 0.03% 380,760
2022-06-30 2022-06-28 1.424 259,026 +4,887 0.03% 368,880
2022-06-29 2022-06-27 1.400 254,139 -8,145 0.03% 355,680
2022-06-28 2022-06-24 1.363 262,284 -1,629 0.03% 357,420
2022-06-24 2022-06-22 1.375 263,913 -11,404 0.03% 362,879
2022-06-22 2022-06-20 1.387 275,317 +1,629 0.03% 381,940
2022-06-17 2022-06-15 1.449 273,688 +13,033 0.03% 396,480
2022-06-16 2022-06-14 1.449 260,655 +6,516 0.03% 377,600
2022-06-15 2022-06-13 1.449 254,139 -21,178 0.03% 368,160
2022-06-14 2022-06-10 1.387 275,317 +14,662 0.03% 381,940
2022-06-10 2022-06-08 1.400 260,655 -1,629 0.03% 364,800
2022-06-08 2022-06-06 1.375 262,284 +11,403 0.03% 360,640
2022-06-02 2022-05-31 1.338 250,881 +14,662 0.02% 335,720
2022-05-31 2022-05-27 1.387 236,219 +6,517 0.02% 327,700
2022-05-30 2022-05-26 1.400 229,702 -17,920 0.02% 321,479
2022-05-25 2022-05-23 1.375 247,622 +1,629 0.02% 340,479
2022-05-19 2022-05-17 1.363 245,993 +34,211 0.02% 335,220
2022-05-17 2022-05-13 1.375 211,782 +3,258 0.02% 291,200
2022-05-16 2022-05-12 1.387 208,524 -21,178 0.02% 289,280
2022-05-12 2022-05-10 1.375 229,702 +9,774 0.02% 315,839
2022-05-11 2022-05-06 1.375 219,928 +16,291 0.02% 302,400
2022-05-05 2022-05-03 1.412 203,637 +3,258 0.02% 287,500
2022-05-03 2022-04-28 1.461 200,379 +27,695 0.02% 292,740
2022-04-28 2022-04-26 1.387 172,684 +1,629 0.02% 239,560
2022-04-27 2022-04-25 1.350 171,055 -37,469 0.02% 231,000
2022-04-26 2022-04-22 1.338 208,524 -3,258 0.02% 279,040
2022-04-25 2022-04-21 1.338 211,782 -13,033 0.02% 283,400
2022-04-22 2022-04-20 1.301 224,815 -6,516 0.02% 292,560
2022-04-21 2022-04-19 1.289 231,331 -35,841 0.02% 298,199
2022-04-19 2022-04-13 1.265 267,172 -1,629 0.03% 337,841
2022-04-14 2022-04-12 1.265 268,801 -3,258 0.03% 339,900
2022-04-13 2022-04-11 1.252 272,059 -52,131 0.03% 340,680
2022-04-12 2022-04-08 1.289 324,190 -1,629 0.03% 417,900
2022-04-07 2022-04-04 1.314 325,819 -1,629 0.03% 428,000
2022-04-06 2022-04-01 1.314 327,448 +9,774 0.03% 430,140
2022-04-01 2022-03-30 1.314 317,674 +29,324 0.03% 417,301
2022-03-30 2022-03-28 1.439 288,350 -11,403 0.03% 415,007
2022-03-29 2022-03-25 1.452 299,753 +14,938 0.03% 435,271
2022-03-24 2022-03-22 1.478 284,815 +59,142 0.03% 420,900
2022-03-23 2022-03-21 1.439 225,673 +6,225 0.02% 324,800
2022-03-21 2022-03-17 1.426 219,448 -23,345 0.02% 313,020
2022-03-18 2022-03-16 1.388 242,793 -35,797 0.03% 336,960
2022-03-17 2022-03-15 1.362 278,590 -63,811 0.03% 379,480
2022-03-16 2022-03-14 1.465 342,401 -48,247 0.04% 501,600
2022-03-15 2022-03-11 1.465 390,648 -24,902 0.04% 572,280
2022-03-14 2022-03-10 1.504 415,550 -9,338 0.04% 624,780
2022-03-11 2022-03-09 1.504 424,888 -52,917 0.04% 638,819
2022-03-10 2022-03-08 1.516 477,805 -6,225 0.05% 724,520
2022-03-09 2022-03-07 1.542 484,030 -42,022 0.05% 746,400
2022-03-08 2022-03-04 1.593 526,052 -7,782 0.05% 838,240
2022-03-07 2022-03-03 1.593 533,834 -9,338 0.06% 850,640
2022-03-02 2022-02-28 1.568 543,172 -23,346 0.06% 851,560
2022-03-01 2022-02-25 1.581 566,518 -1,556 0.06% 895,440
2022-02-28 2022-02-24 1.606 568,074 -24,902 0.06% 912,500
2022-02-25 2022-02-23 1.632 592,976 -15,564 0.06% 967,740
2022-02-24 2022-02-22 1.632 608,540 -4,669 0.06% 993,140
2022-02-17 2022-02-15 1.658 613,209 -6,225 0.06% 1,016,520
2022-02-14 2022-02-10 1.658 619,434 +7,782 0.06% 1,026,840
2022-02-10 2022-02-08 1.632 611,652 +14,007 0.06% 998,219
2022-02-07 2022-01-31 1.658 597,645 -34,240 0.06% 990,720
2022-02-04 2022-01-27 1.645 631,885 -21,789 0.07% 1,039,360
2022-01-28 2022-01-26 1.671 653,674 -1,557 0.07% 1,091,999
2022-01-27 2022-01-25 1.671 655,231 -29,571 0.07% 1,094,600
2022-01-26 2022-01-24 1.671 684,802 -15,563 0.07% 1,144,000
2022-01-25 2022-01-21 1.671 700,365 -6,226 0.07% 1,169,999
2022-01-21 2022-01-19 1.696 706,591 -6,225 0.07% 1,198,560
2022-01-20 2022-01-18 1.671 712,816 -7,782 0.07% 1,190,799
2022-01-18 2022-01-14 1.619 720,598 -6,226 0.07% 1,166,760
2022-01-17 2022-01-13 1.632 726,824 -1,556 0.08% 1,186,181
2022-01-13 2022-01-11 1.632 728,380 -3,113 0.08% 1,188,720
2022-01-10 2022-01-06 1.645 731,493 -7,782 0.08% 1,203,200
2022-01-07 2022-01-05 1.632 739,275 -1,556 0.08% 1,206,501
2022-01-04 2021-12-31 1.632 740,831 -9,338 0.08% 1,209,040
2022-01-03 2021-12-29 1.606 750,169 -9,338 0.08% 1,205,000
2021-12-30 2021-12-28 1.619 759,507 -9,339 0.08% 1,229,759
2021-12-29 2021-12-24 1.593 768,846 -12,450 0.08% 1,225,121
2021-12-23 2021-12-21 1.568 781,296 -12,451 0.08% 1,224,879
2021-12-20 2021-12-16 1.671 793,747 -12,451 0.08% 1,325,999
2021-12-17 2021-12-15 1.645 806,198 -6,226 0.08% 1,326,079
2021-12-16 2021-12-14 1.645 812,424 -15,564 0.08% 1,336,320
2021-12-15 2021-12-13 1.658 827,988 -1,556 0.09% 1,372,561
2021-12-14 2021-12-10 1.645 829,544 -1,556 0.09% 1,364,480
2021-12-10 2021-12-08 1.658 831,100 -3,113 0.09% 1,377,720
2021-12-08 2021-12-06 1.645 834,213 -17,120 0.09% 1,372,160
2021-12-07 2021-12-03 1.645 851,333 -10,895 0.09% 1,400,320
2021-12-06 2021-12-02 1.645 862,228 -10,894 0.09% 1,418,241
2021-12-03 2021-12-01 1.645 873,122 -43,578 0.09% 1,436,160
2021-12-02 2021-11-30 1.619 916,700 -1,557 0.10% 1,484,279
2021-12-01 2021-11-29 1.658 918,257 -23,345 0.10% 1,522,200
2021-11-30 2021-11-26 1.658 941,602 +12,451 0.10% 1,560,899
2021-11-29 2021-11-25 1.696 929,151 +7,781 0.10% 1,576,079
2021-11-26 2021-11-24 1.683 921,370 -1,556 0.10% 1,551,041
2021-11-25 2021-11-23 1.683 922,926 +9,338 0.10% 1,553,660
2021-11-24 2021-11-22 1.671 913,588 -12,451 0.09% 1,526,200
2021-11-19 2021-11-17 1.683 926,039 +7,782 0.10% 1,558,901
2021-11-18 2021-11-16 1.696 918,257 +6,226 0.10% 1,557,600
2021-11-17 2021-11-15 1.696 912,031 +9,338 0.09% 1,547,039
2021-11-16 2021-11-12 1.696 902,693 +7,782 0.09% 1,531,200
2021-11-15 2021-11-11 1.696 894,911 +6,225 0.09% 1,517,999
2021-11-12 2021-11-10 1.696 888,686 +12,451 0.09% 1,507,440
2021-11-10 2021-11-08 1.696 876,235 +32,684 0.09% 1,486,320
2021-11-09 2021-11-05 1.658 843,551 -15,564 0.09% 1,398,360
2021-11-08 2021-11-04 1.671 859,115 -65,367 0.09% 1,435,200
2021-11-04 2021-11-02 1.696 924,482 +29,571 0.10% 1,568,159
2021-11-03 2021-11-01 1.722 894,911 +101,164 0.09% 1,540,999
2021-11-02 2021-10-29 1.658 793,747 +4,669 0.08% 1,315,799
2021-11-01 2021-10-28 1.671 789,078 -3,113 0.08% 1,318,199
2021-10-29 2021-10-27 1.606 792,191 -29,571 0.08% 1,272,500
2021-10-26 2021-10-22 1.606 821,762 -17,120 0.09% 1,320,000
2021-10-25 2021-10-21 1.619 838,882 -24,902 0.09% 1,358,280
2021-10-21 2021-10-19 1.568 863,784 +23,346 0.09% 1,354,200
2021-10-20 2021-10-18 1.581 840,438 +7,781 0.09% 1,328,399
2021-10-11 2021-10-07 1.542 832,657 +6,226 0.09% 1,284,001
2021-10-08 2021-10-06 1.542 826,431 -15,564 0.09% 1,274,400
2021-10-07 2021-10-05 1.542 841,995 -12,451 0.09% 1,298,400
2021-10-06 2021-10-04 1.542 854,446 -15,563 0.09% 1,317,600
2021-10-05 2021-09-30 1.555 870,009 -12,451 0.09% 1,352,779
2021-09-30 2021-09-28 1.555 882,460 -15,564 0.09% 1,372,139
2021-09-29 2021-09-27 1.542 898,024 -12,451 0.09% 1,384,800
2021-09-28 2021-09-24 1.542 910,475 -4,669 0.09% 1,404,000
2021-09-24 2021-09-21 1.529 915,144 +20,233 0.09% 1,399,440
2021-09-20 2021-09-16 1.632 894,911 -49,804 0.09% 1,460,499
2021-09-17 2021-09-15 1.632 944,715 +4,669 0.10% 1,541,780
2021-09-15 2021-09-13 1.658 940,046 +37,353 0.10% 1,558,320
2021-09-14 2021-09-10 1.671 902,693 +9,338 0.09% 1,508,000
2021-09-13 2021-09-09 1.645 893,355 +56,029 0.09% 1,469,440
2021-09-10 2021-09-08 1.632 837,326 +45,135 0.09% 1,366,520
2021-09-09 2021-09-07 1.619 792,191 +14,007 0.08% 1,282,680
2021-09-08 2021-09-06 1.606 778,184 +52,917 0.08% 1,250,000
2021-09-07 2021-09-03 1.568 725,267 +57,585 0.08% 1,137,040
2021-09-06 2021-09-02 1.555 667,682 +66,924 0.07% 1,038,181
2021-09-03 2021-09-01 1.568 600,758 +21,789 0.06% 941,840
2021-09-02 2021-08-31 1.555 578,969 +42,022 0.06% 900,240
2021-09-01 2021-08-30 1.542 536,947 +14,008 0.06% 828,000
2021-08-31 2021-08-27 1.542 522,939 +71,592 0.05% 806,399
2021-08-30 2021-08-26 1.516 451,347 +1,557 0.05% 684,401
2021-08-27 2021-08-25 1.504 449,790 +15,563 0.05% 676,260
2021-08-25 2021-08-23 1.478 434,227 -20,232 0.05% 641,701
2021-08-24 2021-08-20 1.452 454,459 -49,804 0.05% 659,920
2021-08-23 2021-08-19 1.478 504,263 -10,895 0.05% 745,200
2021-08-20 2021-08-18 1.478 515,158 -1,556 0.05% 761,301
2021-08-19 2021-08-17 1.465 516,714 -21,789 0.05% 756,960
2021-08-18 2021-08-16 1.529 538,503 -6,226 0.06% 823,480
2021-08-11 2021-08-09 1.581 544,729 -7,781 0.06% 861,001
2021-08-06 2021-08-04 1.593 552,510 +28,014 0.06% 880,399
2021-08-05 2021-08-03 1.606 524,496 +1,557 0.05% 842,500
2021-08-04 2021-08-02 1.606 522,939 +14,007 0.05% 839,999
2021-08-03 2021-07-30 1.671 508,932 -12,451 0.05% 850,200
2021-07-30 2021-07-28 1.671 521,383 +3,113 0.05% 871,000
2021-07-29 2021-07-27 1.696 518,270 -93,382 0.05% 879,119
2021-07-28 2021-07-26 1.696 611,652 -14,008 0.06% 1,037,519
2021-07-26 2021-07-22 1.735 625,660 -9,338 0.06% 1,085,400
2021-07-23 2021-07-21 1.709 634,998 -18,676 0.07% 1,085,280
2021-07-22 2021-07-20 1.696 653,674 +21,789 0.07% 1,108,799
2021-07-19 2021-07-15 1.786 631,885 +28,014 0.07% 1,128,680
2021-07-14 2021-07-12 1.735 603,871 -17,120 0.06% 1,047,601
2021-07-12 2021-07-08 1.735 620,991 -35,796 0.06% 1,077,301
2021-07-09 2021-07-07 1.748 656,787 -23,346 0.07% 1,147,840
2021-07-08 2021-07-06 1.735 680,133 -6,225 0.07% 1,179,901
2021-07-06 2021-07-02 1.773 686,358 -12,451 0.07% 1,217,160
2021-06-28 2021-06-24 1.786 698,809 -28,015 0.07% 1,248,220
2021-06-24 2021-06-22 1.748 726,824 -14,007 0.08% 1,270,241
2021-06-22 2021-06-18 1.761 740,831 -12,451 0.08% 1,304,240
2021-06-16 2021-06-11 1.786 753,282 +18,677 0.08% 1,345,520
2021-06-11 2021-06-09 1.773 734,605 +3,112 0.08% 1,302,719
2021-06-07 2021-06-03 1.799 731,493 -10,894 0.08% 1,316,000
2021-06-04 2021-06-02 1.773 742,387 -4,669 0.08% 1,316,519
2021-06-01 2021-05-28 1.786 747,056 -35,797 0.08% 1,334,399
2021-05-31 2021-05-27 1.773 782,853 -3,113 0.08% 1,388,280
2021-05-27 2021-05-25 1.761 785,966 -34,240 0.08% 1,383,701
2021-05-25 2021-05-21 1.761 820,206 -26,458 0.09% 1,443,981
2021-05-24 2021-05-20 1.748 846,664 -17,120 0.09% 1,479,680
2021-05-21 2021-05-18 1.748 863,784 -21,789 0.09% 1,509,600
2021-05-20 2021-05-17 1.773 885,573 -10,895 0.09% 1,570,440
2021-05-18 2021-05-14 1.748 896,468 -54,473 0.09% 1,566,721
2021-05-17 2021-05-13 1.825 950,941 -28,014 0.10% 1,735,241
2021-05-14 2021-05-12 1.863 978,955 -15,564 0.10% 1,824,100
2021-05-13 2021-05-11 1.863 994,519 -18,676 0.10% 1,853,100
2021-05-12 2021-05-10 1.850 1,013,195 +6,225 0.11% 1,874,880
2021-05-11 2021-05-07 1.889 1,006,970 +3,113 0.10% 1,902,180
2021-05-10 2021-05-06 1.902 1,003,857 -6,226 0.10% 1,909,200
2021-05-06 2021-05-04 1.773 1,010,083 +7,782 0.10% 1,791,241
2021-05-05 2021-05-03 1.735 1,002,301 +7,782 0.10% 1,738,801
2021-05-04 2021-04-30 1.761 994,519 -7,782 0.10% 1,750,860
2021-05-03 2021-04-29 1.748 1,002,301 +63,811 0.10% 1,751,681
2021-04-29 2021-04-27 1.722 938,490 +20,233 0.10% 1,616,041
2021-04-28 2021-04-26 1.735 918,257 +4,669 0.10% 1,593,000
2021-04-22 2021-04-20 1.735 913,588 +1,557 0.09% 1,584,900
2021-04-21 2021-04-19 1.735 912,031 -7,782 0.09% 1,582,199
2021-04-20 2021-04-16 1.761 919,813 -28,015 0.10% 1,619,340
2021-04-15 2021-04-13 1.671 947,828 -10,894 0.10% 1,583,400
2021-04-13 2021-04-09 1.632 958,722 +7,781 0.10% 1,564,639
2021-04-12 2021-04-08 1.632 950,941 -14,007 0.10% 1,551,941
2021-04-09 2021-04-07 1.581 964,948 +80,931 0.10% 1,525,200
2021-04-08 2021-04-01 1.581 884,017 -1,556 0.09% 1,397,280
2021-04-01 2021-03-30 1.568 885,573 +32,684 0.09% 1,388,360
2021-03-31 2021-03-29 1.626 852,889 -60,699 0.09% 1,387,003
2021-03-30 2021-03-26 1.626 913,588 -56,305 0.09% 1,485,714
2021-03-29 2021-03-25 1.613 969,893 -68,625 0.10% 1,564,560
2021-03-26 2021-03-24 1.613 1,038,518 -86,924 0.11% 1,675,261
2021-03-25 2021-03-23 1.652 1,125,442 -65,575 0.12% 1,859,760
2021-03-24 2021-03-22 1.679 1,191,017 -79,299 0.13% 1,999,361
2021-03-23 2021-03-19 1.705 1,270,316 -18,300 0.13% 2,165,800
2021-03-22 2021-03-18 1.705 1,288,616 -36,600 0.14% 2,197,000
2021-03-19 2021-03-17 1.692 1,325,216 +47,275 0.14% 2,242,021
2021-03-18 2021-03-16 1.666 1,277,941 +24,400 0.14% 2,128,520
2021-03-16 2021-03-12 1.692 1,253,541 +39,650 0.13% 2,120,760
2021-03-15 2021-03-11 1.666 1,213,891 +27,449 0.13% 2,021,839
2021-03-12 2021-03-10 1.613 1,186,442 -3,050 0.13% 1,913,881
2021-03-11 2021-03-09 1.626 1,189,492 -33,549 0.13% 1,934,401
2021-03-10 2021-03-08 1.561 1,223,041 +83,874 0.13% 1,908,760
2021-03-09 2021-03-05 1.613 1,139,167 -42,700 0.12% 1,837,620
2021-03-08 2021-03-04 1.626 1,181,867 +181,474 0.13% 1,922,001
2021-03-05 2021-03-03 1.666 1,000,393 +41,175 0.11% 1,666,240
2021-03-04 2021-03-02 1.639 959,218 +16,775 0.10% 1,572,500
2021-03-03 2021-03-01 1.639 942,443 +21,350 0.10% 1,545,000
2021-03-02 2021-02-26 1.626 921,093 +38,124 0.10% 1,497,919
2021-03-01 2021-02-25 1.679 882,969 +164,699 0.09% 1,482,240
2021-02-25 2021-02-23 1.652 718,270 +27,450 0.08% 1,186,920
2021-02-24 2021-02-22 1.639 690,820 +68,624 0.07% 1,132,500
2021-02-22 2021-02-18 1.639 622,196 +42,700 0.07% 1,020,001
2021-02-19 2021-02-17 1.679 579,496 +71,675 0.06% 972,800
2021-02-18 2021-02-16 1.626 507,821 +48,799 0.05% 825,839
2021-02-17 2021-02-11 1.587 459,022 +76,250 0.05% 728,420
2021-02-16 2021-02-09 1.561 382,772 +86,924 0.04% 597,380
2021-02-10 2021-02-08 1.587 295,848 -7,625 0.03% 469,480
2021-02-09 2021-02-05 1.600 303,473 +33,550 0.03% 485,560
2021-02-08 2021-02-04 1.652 269,923 -30,500 0.03% 446,040
2021-02-05 2021-02-03 1.613 300,423 +10,675 0.03% 484,620
2021-02-04 2021-02-02 1.626 289,748 -1,525 0.03% 471,200
2021-02-02 2021-01-29 1.652 291,273 -54,900 0.03% 481,320
2021-02-01 2021-01-28 1.639 346,173 -19,824 0.04% 567,501
2021-01-29 2021-01-27 1.652 365,997 -9,150 0.04% 604,799
2021-01-28 2021-01-26 1.639 375,147 -41,175 0.04% 614,999
2021-01-27 2021-01-25 1.639 416,322 -22,875 0.04% 682,500
2021-01-26 2021-01-22 1.679 439,197 -33,550 0.05% 737,280
2021-01-25 2021-01-21 1.705 472,747 -1,525 0.05% 806,001
2021-01-22 2021-01-20 1.731 474,272 +7,625 0.05% 821,041
2021-01-21 2021-01-19 1.757 466,647 +16,775 0.05% 820,081
2021-01-20 2021-01-18 1.771 449,872 +48,800 0.05% 796,500
2021-01-19 2021-01-15 1.731 401,072 -6,100 0.04% 694,320
2021-01-18 2021-01-14 1.692 407,172 +16,775 0.04% 688,860
2021-01-15 2021-01-13 1.771 390,397 +3,050 0.04% 691,200
2021-01-14 2021-01-12 1.784 387,347 +3,050 0.04% 690,880
2021-01-13 2021-01-11 1.771 384,297 +7,625 0.04% 680,400
2021-01-12 2021-01-08 1.771 376,672 -1,525 0.04% 666,899
2021-01-04 2020-12-29 1.810 378,197 -3,050 0.04% 684,479
2020-12-30 2020-12-28 1.810 381,247 +6,100 0.04% 689,999
2020-12-29 2020-12-24 1.718 375,147 +3,050 0.04% 644,519
2020-12-28 2020-12-22 1.705 372,097 -59,475 0.04% 634,399
2020-12-23 2020-12-21 1.731 431,572 -30,500 0.05% 747,120
2020-12-22 2020-12-18 1.797 462,072 +22,875 0.05% 830,221
2020-12-18 2020-12-16 1.836 439,197 -48,800 0.05% 806,400
2020-12-17 2020-12-15 1.823 487,997 -3,050 0.05% 889,601
2020-12-15 2020-12-11 1.849 491,047 -4,574 0.05% 908,041
2020-12-14 2020-12-10 1.862 495,621 +22,874 0.05% 922,999
2020-12-11 2020-12-09 1.875 472,747 +24,400 0.05% 886,601
2020-12-10 2020-12-08 1.889 448,347 -57,949 0.05% 846,720
2020-12-08 2020-12-04 1.889 506,296 +22,874 0.05% 956,159
2020-12-04 2020-12-02 1.902 483,422 -4,575 0.05% 919,301
2020-12-03 2020-12-01 1.889 487,997 -9,149 0.05% 921,601
2020-12-02 2020-11-30 1.862 497,146 +60,999 0.05% 925,839
2020-12-01 2020-11-27 1.902 436,147 +70,150 0.05% 829,400
2020-11-30 2020-11-26 1.889 365,997 +33,549 0.04% 691,199
2020-11-27 2020-11-25 1.875 332,448 +73,200 0.04% 623,481
2020-11-26 2020-11-24 1.875 259,248 +147,924 0.03% 486,200
2020-11-25 2020-11-23 1.862 111,324 +1,525 0.01% 207,320
2020-11-24 2020-11-20 1.875 109,799 +9,150 0.01% 205,920
2020-11-23 2020-11-19 1.915 100,649 +9,150 0.01% 192,719
2020-11-20 2020-11-18 1.875 91,499 +73,199 0.01% 171,599
2020-11-19 2020-11-17 1.810 18,300 +16,775 0.00% 33,120
2020-11-18 2020-11-16 1.757 1,525 -22,875 0.00% 2,680
2020-11-17 2020-11-13 1.705 24,400 -1,525 0.00% 41,600
2020-11-13 2020-11-11 1.679 25,925 +13,725 0.00% 43,520
2020-11-12 2020-11-10 1.705 12,200 +10,675 0.00% 20,800
2020-11-11 2020-11-09 1.613 1,525 +1,525 0.00% 2,460
2020-11-03 2020-10-30 1.469 0 -13,725
2020-11-02 2020-10-29 1.469 13,725 -7,625 0.00% 20,160
2020-10-30 2020-10-28 1.495 21,350 -7,625 0.00% 31,920
2020-10-28 2020-10-23 1.534 28,975 -9,150 0.00% 44,460
2020-10-27 2020-10-22 1.456 38,125 +15,250 0.00% 55,500
2020-10-23 2020-10-21 1.456 22,875 +13,725 0.00% 33,300
2020-10-22 2020-10-20 1.443 9,150 -7,625 0.00% 13,200
2020-10-21 2020-10-19 1.416 16,775 +15,250 0.00% 23,760
2020-10-20 2020-10-16 1.456 1,525 +1,525 0.00% 2,220
2020-10-19 2020-10-15 1.495 0 -18,300
2020-10-16 2020-10-14 1.495 18,300 -70,149 0.00% 27,360
2020-10-14 2020-10-09 1.338 88,449 +13,725 0.01% 118,320
2020-10-12 2020-10-08 1.311 74,724 +4,574 0.01% 97,999
2020-10-09 2020-10-07 1.285 70,150 +41,175 0.01% 90,161
2020-10-08 2020-10-06 1.246 28,975 +25,925 0.00% 36,100
2020-10-05 2020-09-29 1.220 3,050 +3,050 0.00% 3,720
2020-09-30 2020-09-28 1.180 0 -6,100
2020-09-25 2020-09-23 1.220 6,100 -3,050 0.00% 7,440
2020-09-23 2020-09-21 1.180 9,150 -15,250 0.00% 10,800
2020-09-22 2020-09-18 1.154 24,400 +1,525 0.00% 28,160
2020-09-21 2020-09-17 1.180 22,875 -9,150 0.00% 27,000
2020-09-17 2020-09-15 1.167 32,025 +30,500 0.00% 37,380
2020-09-16 2020-09-14 1.154 1,525 -13,725 0.00% 1,760
2020-09-15 2020-09-11 1.154 15,250 -18,300 0.00% 17,600
2020-09-14 2020-09-10 1.167 33,550 +12,200 0.00% 39,160
2020-09-11 2020-09-09 1.193 21,350 +6,100 0.00% 25,480
2020-09-10 2020-09-08 1.207 15,250 +15,250 0.00% 18,400
2020-09-09 2020-09-07 1.207 0 -9,150
2020-09-08 2020-09-04 1.207 9,150 -48,800 0.00% 11,040
2020-09-07 2020-09-03 1.233 57,950 -7,625 0.01% 71,441
2020-09-04 2020-09-02 1.272 65,575 -4,575 0.01% 83,421
2020-09-02 2020-08-31 1.298 70,150 +1,525 0.01% 91,081
2020-08-31 2020-08-27 1.285 68,625 -100,649 0.01% 88,201
2020-08-28 2020-08-26 1.272 169,274 -33,550 0.02% 215,340
2020-08-27 2020-08-25 1.298 202,824 -3,050 0.02% 263,341
2020-08-26 2020-08-24 1.298 205,874 -44,224 0.02% 267,301
2020-08-24 2020-08-20 1.298 250,098 -68,625 0.03% 324,720
2020-08-21 2020-08-19 1.298 318,723 -3,050 0.03% 413,820
2020-08-20 2020-08-18 1.351 321,773 -12,200 0.03% 434,660
2020-08-19 2020-08-17 1.338 333,973 +28,975 0.04% 446,761
2020-08-18 2020-08-14 1.416 304,998 +18,300 0.03% 432,000
2020-08-17 2020-08-13 1.364 286,698 +16,775 0.03% 391,040
2020-08-14 2020-08-12 1.325 269,923 +53,375 0.03% 357,540
2020-08-11 2020-08-07 1.298 216,548 +15,249 0.02% 281,159
2020-08-10 2020-08-06 1.298 201,299 +19,825 0.02% 261,361
2020-08-07 2020-08-05 1.298 181,474 +16,775 0.02% 235,620
2020-08-06 2020-08-04 1.311 164,699 -3,050 0.02% 216,000
2020-08-05 2020-08-03 1.351 167,749 -15,250 0.02% 226,600
2020-08-04 2020-07-31 1.338 182,999 +33,550 0.02% 244,800
2020-08-03 2020-07-30 1.377 149,449 +3,050 0.02% 205,800
2020-07-31 2020-07-29 1.338 146,399 -10,675 0.02% 195,840
2020-07-30 2020-07-28 1.338 157,074 -24,400 0.02% 210,120
2020-07-29 2020-07-27 1.416 181,474 -9,150 0.02% 257,040
2020-07-28 2020-07-24 1.469 190,624 -12,200 0.02% 280,001
2020-07-27 2020-07-23 1.482 202,824 -7,625 0.02% 300,581
2020-07-24 2020-07-22 1.482 210,449 -22,874 0.02% 311,881
2020-07-22 2020-07-20 1.482 233,323 -12,200 0.02% 345,779
2020-07-21 2020-07-17 1.456 245,523 -30,500 0.03% 357,420
2020-07-20 2020-07-16 1.508 276,023 -6,100 0.03% 416,300
2020-07-17 2020-07-15 1.548 282,123 -51,850 0.03% 436,600
2020-07-16 2020-07-14 1.548 333,973 -36,599 0.04% 516,841
2020-07-14 2020-07-10 1.613 370,572 -27,450 0.04% 597,779
2020-07-13 2020-07-09 1.587 398,022 +1,525 0.04% 631,620
2020-07-10 2020-07-08 1.639 396,497 -18,300 0.04% 650,000
2020-07-09 2020-07-07 1.652 414,797 -12,200 0.04% 685,440
2020-07-08 2020-07-06 1.613 426,997 +9,150 0.05% 688,800
2020-07-03 2020-06-30 1.548 417,847 -28,975 0.04% 646,640
2020-07-02 2020-06-29 1.548 446,822 -1,525 0.05% 691,480
2020-06-30 2020-06-26 1.626 448,347 -1,525 0.05% 729,120
2020-06-29 2020-06-24 1.626 449,872 -1,525 0.05% 731,600
2020-06-26 2020-06-23 1.600 451,397 -13,725 0.05% 722,240
2020-06-24 2020-06-22 1.561 465,122 -50,324 0.05% 725,900
2020-06-23 2020-06-19 1.521 515,446 -44,225 0.05% 784,159
2020-06-19 2020-06-17 1.521 559,671 +19,825 0.06% 851,440
2020-06-18 2020-06-16 1.521 539,846 +68,624 0.06% 821,280
2020-06-17 2020-06-15 1.534 471,222 -42,699 0.05% 723,061
2020-06-16 2020-06-12 1.652 513,921 -16,775 0.05% 849,239
2020-06-15 2020-06-11 1.692 530,696 -91,500 0.06% 897,840
2020-06-12 2020-06-10 1.692 622,196 +25,925 0.07% 1,052,641
2020-06-11 2020-06-09 1.731 596,271 +38,125 0.06% 1,032,240
2020-06-10 2020-06-08 1.679 558,146 +15,250 0.06% 936,960
2020-06-09 2020-06-05 1.600 542,896 +103,699 0.06% 868,640
2020-06-08 2020-06-04 1.390 439,197 +71,675 0.05% 610,560
2020-06-05 2020-06-03 1.351 367,522 +105,224 0.04% 496,459
2020-06-04 2020-06-02 1.338 262,298 +74,724 0.03% 350,880
2020-06-03 2020-06-01 1.325 187,574 +82,350 0.02% 248,460
2020-06-02 2020-05-29 1.311 105,224 +53,374 0.01% 138,000
2020-06-01 2020-05-28 1.325 51,850 +48,800 0.01% 68,680
2020-05-28 2020-05-26 1.338 3,050 +3,050 0.00% 4,080
2020-05-22 2020-05-20 1.403 0 -203,264
2020-05-21 2020-05-19 1.456 203,264 +21,350 0.02% 295,901
2020-05-18 2020-05-14 1.443 181,914 -16,775 0.02% 262,435
2020-05-15 2020-05-13 1.456 198,689 +15,830 0.02% 289,241
2020-05-14 2020-05-12 1.482 182,859 +94,549 0.02% 270,993
2020-05-13 2020-05-11 1.469 88,310 +61,000 0.01% 129,715
2020-05-12 2020-05-08 1.456 27,310 -84,014 0.00% 39,756
2020-05-11 2020-05-07 1.430 111,324 +36,600 0.01% 159,140
2020-05-08 2020-05-06 1.456 74,724 +15,249 0.01% 108,779
2020-05-07 2020-05-05 1.430 59,475 +21,350 0.01% 85,021
2020-05-06 2020-05-04 1.443 38,125 -24,400 0.00% 55,000
2020-05-05 2020-04-29 1.456 62,525 +16,775 0.01% 91,021
2020-04-29 2020-04-27 1.508 45,750 -4,575 0.00% 69,000
2020-04-28 2020-04-24 1.521 50,325 -19,825 0.01% 76,561
2020-04-27 2020-04-23 1.613 70,150 -9,149 0.01% 113,161
2020-04-24 2020-04-22 1.626 79,299 -10,675 0.01% 128,959
2020-04-23 2020-04-21 1.639 89,974 -3,050 0.01% 147,499
2020-04-17 2020-04-15 1.692 93,024 -6,100 0.01% 157,379
2020-04-16 2020-04-14 1.639 99,124 +21,350 0.01% 162,500
2020-04-15 2020-04-09 1.692 77,774 +22,874 0.01% 131,579
2020-04-14 2020-04-08 1.705 54,900 +3,050 0.01% 93,601
2020-04-09 2020-04-07 1.705 51,850 -1,525 0.01% 88,401
2020-04-07 2020-04-03 1.705 53,375 -12,200 0.01% 91,001
2020-04-06 2020-04-02 1.744 65,575 -1,525 0.01% 114,381
2020-04-02 2020-03-31 1.771 67,100 -9,149 0.01% 118,801
2020-04-01 2020-03-30 2.001 76,249 +9,149 0.01% 152,604
2020-03-31 2020-03-27 2.029 67,100 +31,375 0.01% 136,171
2020-03-30 2020-03-26 1.917 35,725 +18,577 0.00% 68,499
2020-03-27 2020-03-25 1.973 17,148 +17,148 0.00% 33,840
2020-03-25 2020-03-23 1.749 0 -391,418
2020-03-24 2020-03-20 1.987 391,418 +376,243 0.04% 777,900
2020-03-23 2020-03-19 2.029 15,175 -21,436 0.00% 30,796
2020-03-20 2020-03-18 2.113 36,611 -25,722 0.00% 77,372
2020-03-19 2020-03-17 2.127 62,333 -50,015 0.01% 132,604
2020-03-18 2020-03-16 2.099 112,348 -5,716 0.01% 235,858
2020-03-17 2020-03-13 2.183 118,064 +48,173 0.01% 257,772
2020-03-16 2020-03-12 2.267 69,891 -71,450 0.01% 158,464
2020-03-13 2020-03-11 2.365 141,341 +40,012 0.02% 334,310
2020-03-12 2020-03-10 2.337 101,329 -8,574 0.01% 236,834
2020-03-11 2020-03-09 2.463 109,903 -17,148 0.01% 270,718
2020-03-10 2020-03-06 2.561 127,051 -18,577 0.01% 325,405
2020-03-03 2020-02-28 2.743 145,628 -12,861 0.02% 399,480
2020-03-02 2020-02-27 2.799 158,489 -28,581 0.02% 443,633
2020-02-28 2020-02-26 2.841 187,070 -2,858 0.02% 531,489
2020-02-27 2020-02-25 2.855 189,928 -15,719 0.02% 542,268
2020-02-26 2020-02-24 2.869 205,647 -20,006 0.02% 590,025
2020-02-24 2020-02-20 2.869 225,653 -24,595 0.03% 647,425
2020-02-21 2020-02-19 2.883 250,248 +237,629 0.03% 721,493
2020-02-20 2020-02-18 2.869 12,619 -2,858 0.00% 36,205
2020-02-19 2020-02-17 2.925 15,477 -251,919 0.00% 45,272
2020-02-18 2020-02-14 2.925 267,396 +265,967 0.03% 782,160
2020-02-14 2020-02-12 3.023 1,429 -2,858 0.00% 4,320
2020-02-11 2020-02-07 2.995 4,287 -1,429 0.00% 12,840
2020-02-07 2020-02-05 2.939 5,716 +4,287 0.00% 16,800
2020-01-31 2020-01-29 2.939 1,429 -1,429 0.00% 4,200
2020-01-29 2020-01-22 3.191 2,858 -2,858 0.00% 9,120
2020-01-23 2020-01-21 3.149 5,716 -7,145 0.00% 18,000
2020-01-22 2020-01-20 3.261 12,861 -2,858 0.00% 41,940
2020-01-21 2020-01-17 3.233 15,719 +4,287 0.00% 50,820
2020-01-10 2020-01-08 3.331 11,432 -2,858 0.00% 38,080
2020-01-02 2019-12-27 3.359 14,290 +1,429 0.00% 48,000
2019-12-30 2019-12-24 3.387 12,861 +1,429 0.00% 43,560
2019-12-27 2019-12-20 3.457 11,432 -4,287 0.00% 39,520
2019-12-20 2019-12-18 3.443 15,719 +1,429 0.00% 54,120
2019-12-19 2019-12-17 3.429 14,290 +1,429 0.00% 49,000
2019-12-18 2019-12-16 3.387 12,861 +11,432 0.00% 43,560
2019-12-11 2019-12-09 3.289 1,429 -5,716 0.00% 4,700
2019-11-29 2019-11-27 3.429 7,145 -2,858 0.00% 24,500
2019-11-26 2019-11-22 3.359 10,003 +2,858 0.00% 33,600
2019-11-25 2019-11-21 3.359 7,145 -1,429 0.00% 24,000
2019-11-22 2019-11-20 3.443 8,574 +2,858 0.00% 29,520
2019-11-21 2019-11-19 3.443 5,716 -1,429 0.00% 19,680
2019-11-19 2019-11-15 3.457 7,145 +5,716 0.00% 24,700
2019-11-18 2019-11-14 3.429 1,429 -5,716 0.00% 4,900
2019-11-15 2019-11-13 3.443 7,145 -8,574 0.00% 24,600
2019-11-14 2019-11-12 3.499 15,719 -1,429 0.00% 55,000
2019-11-13 2019-11-11 3.513 17,148 -15,719 0.00% 60,240
2019-11-12 2019-11-08 3.499 32,867 +4,287 0.00% 114,999
2019-11-11 2019-11-07 3.569 28,580 -7,145 0.00% 101,999
2019-11-07 2019-11-05 3.653 35,725 +2,858 0.00% 130,499
2019-11-06 2019-11-04 3.667 32,867 +4,287 0.00% 120,519
2019-11-05 2019-11-01 3.681 28,580 -1,429 0.00% 105,199
2019-11-01 2019-10-30 3.723 30,009 -1,429 0.00% 111,719
2019-10-31 2019-10-29 3.695 31,438 +2,858 0.00% 116,159
2019-10-30 2019-10-28 3.667 28,580 -2,858 0.00% 104,799
2019-10-29 2019-10-25 3.597 31,438 +12,861 0.00% 113,079
2019-10-28 2019-10-24 3.639 18,577 -10,003 0.00% 67,599
2019-10-23 2019-10-21 3.597 28,580 -7,145 0.00% 102,799
2019-10-21 2019-10-17 3.569 35,725 +17,148 0.00% 127,499
2019-10-18 2019-10-16 3.569 18,577 +1,429 0.00% 66,299
2019-10-16 2019-10-14 3.527 17,148 +10,003 0.00% 60,480
2019-10-15 2019-10-11 3.443 7,145 -228,098 0.00% 24,600
2019-10-10 2019-10-08 3.387 235,243 -1,429 0.03% 796,758
2019-10-09 2019-10-04 3.387 236,672 +3,743 0.03% 801,598
2019-10-08 2019-10-03 3.443 232,929 +232,929 0.03% 801,961
2019-09-27 2019-09-25 3.541 0 -1,429
2019-09-26 2019-09-24 3.513 1,429 -2,858 0.00% 5,020
2019-09-23 2019-09-19 3.499 4,287 -1,429 0.00% 15,000
2019-09-20 2019-09-18 3.513 5,716 -5,716 0.00% 20,080
2019-09-19 2019-09-17 3.485 11,432 -4,287 0.00% 39,840
2019-09-16 2019-09-12 3.429 15,719 +1,429 0.00% 53,900
2019-09-12 2019-09-10 3.443 14,290 +1,429 0.00% 49,200
2019-09-10 2019-09-06 3.443 12,861 +4,287 0.00% 44,280
2019-09-09 2019-09-05 3.443 8,574 +1,429 0.00% 29,520
2019-09-06 2019-09-04 3.429 7,145 +7,145 0.00% 24,500
2019-09-03 2019-08-30 3.401 0 -2,858
2019-09-02 2019-08-29 3.387 2,858 -4,287 0.00% 9,680
2019-08-30 2019-08-28 3.373 7,145 -12,861 0.00% 24,100
2019-08-28 2019-08-26 3.373 20,006 -2,858 0.00% 67,479
2019-08-23 2019-08-21 3.457 22,864 +17,148 0.00% 79,039
2019-08-22 2019-08-20 3.457 5,716 -1,429 0.00% 19,760
2019-08-21 2019-08-19 3.415 7,145 +1,429 0.00% 24,400
2019-08-19 2019-08-15 3.359 5,716 +5,716 0.00% 19,200
2019-08-12 2019-08-08 3.247 0 -10,003
2019-08-09 2019-08-07 3.275 10,003 +2,858 0.00% 32,760
2019-08-08 2019-08-06 3.457 7,145 +7,145 0.00% 24,700
2019-08-07 2019-08-05 3.359 0 -1,429
2019-08-06 2019-08-02 3.359 1,429 -4,287 0.00% 4,800
2019-08-05 2019-08-01 3.317 5,716 +2,858 0.00% 18,960
2019-08-02 2019-07-31 3.387 2,858 +1,429 0.00% 9,680
2019-08-01 2019-07-30 3.555 1,429 -2,858 0.00% 5,080
2019-07-31 2019-07-29 3.597 4,287 -7,145 0.00% 15,420
2019-07-30 2019-07-26 3.611 11,432 -5,716 0.00% 41,280
2019-07-29 2019-07-25 3.639 17,148 +7,145 0.00% 62,400
2019-07-26 2019-07-24 3.639 10,003 -5,716 0.00% 36,400
2019-07-25 2019-07-23 3.625 15,719 -1,429 0.00% 56,980
2019-07-18 2019-07-16 3.569 17,148 +17,148 0.00% 61,200
2019-07-08 2019-07-04 3.858 0 -4,215
2019-07-05 2019-07-03 3.858 4,215 -4,215 0.00% 16,260
2019-07-04 2019-07-02 3.843 8,430 -18,265 0.00% 32,400
2019-07-03 2019-06-28 3.758 26,695 -22,481 0.00% 100,319
2019-07-02 2019-06-27 3.673 49,176 -4,215 0.01% 180,602
2019-06-28 2019-06-26 3.502 53,391 +4,215 0.01% 186,961
2019-06-27 2019-06-25 3.374 49,176 +44,961 0.01% 165,901
2019-06-26 2019-06-24 3.302 4,215 -16,860 0.00% 13,920
2019-06-24 2019-06-20 3.302 21,075 +18,265 0.00% 69,599
2019-06-21 2019-06-19 3.189 2,810 +2,810 0.00% 8,960
2019-06-19 2019-06-17 3.345 0 -1,405
2019-06-11 2019-06-06 3.416 1,405 +1,405 0.00% 4,800
2019-06-05 2019-06-03 3.416 0 -4,215
2019-06-04 2019-05-31 3.416 4,215 +4,215 0.00% 14,400
2019-05-31 2019-05-29 3.388 0 -14,050
2019-05-30 2019-05-28 3.274 14,050 +12,645 0.00% 45,999
2019-05-28 2019-05-24 3.331 1,405 +1,405 0.00% 4,680
2019-05-24 2019-05-22 3.445 0 -121,702
2019-05-23 2019-05-21 3.701 121,702 -2,810 0.01% 450,422
2019-05-22 2019-05-20 3.701 124,512 -5,620 0.01% 460,822
2019-05-20 2019-05-16 3.701 130,132 +8,430 0.01% 481,622
2019-05-17 2019-05-15 3.658 121,702 +2,276 0.01% 445,225
2019-05-16 2019-05-14 3.744 119,426 +119,426 0.01% 447,099
2019-05-15 2019-05-10 3.758 0 -2,810
2019-05-14 2019-05-09 3.601 2,810 +2,810 0.00% 10,120
2019-05-08 2019-05-06 3.744 0 -1,405
2019-05-07 2019-05-03 3.801 1,405 -1,405 0.00% 5,340
2019-05-06 2019-05-02 3.900 2,810 +2,810 0.00% 10,960
2019-04-18 2019-04-16 4.114 0 -1,405
2019-04-17 2019-04-15 4.142 1,405 +1,405 0.00% 5,820
2019-04-15 2019-04-11 4.299 0 -1,405
2019-04-12 2019-04-10 4.199 1,405 +1,405 0.00% 5,900
2019-04-09 2019-04-04 4.327 0 -28,100
2019-04-08 2019-04-03 4.399 28,100 -36,531 0.00% 123,599
2019-04-04 2019-04-02 4.441 64,631 -28,100 0.01% 287,041
2019-04-03 2019-04-01 4.455 92,731 -47,771 0.01% 413,160
2019-04-02 2019-03-29 4.541 140,502 -8,430 0.02% 638,002
2019-03-29 2019-03-27 4.715 148,932 +4,163 0.02% 702,270
2019-03-25 2019-03-21 4.686 144,769 +1,366 0.02% 678,400
2019-03-22 2019-03-20 4.833 143,403 -4,098 0.02% 692,999
2019-03-21 2019-03-19 4.847 147,501 +6,829 0.02% 714,962
2019-03-20 2019-03-18 4.818 140,672 -8,194 0.02% 677,741
2019-03-15 2019-03-13 4.701 148,866 +9,560 0.02% 699,779
2019-03-13 2019-03-11 4.686 139,306 +9,560 0.02% 652,800
2019-03-08 2019-03-06 4.613 129,746 +2,732 0.02% 598,501
2019-03-07 2019-03-05 4.613 127,014 +13,657 0.02% 585,898
2019-03-06 2019-03-04 4.613 113,357 +4,097 0.01% 522,901
2019-03-05 2019-03-01 4.584 109,260 -2,731 0.01% 500,802
2019-02-28 2019-02-26 4.569 111,991 -4,097 0.01% 511,679
2019-02-15 2019-02-13 4.437 116,088 -2,732 0.01% 515,098
2019-02-14 2019-02-12 4.422 118,820 -2,731 0.01% 525,481
2019-02-13 2019-02-11 4.364 121,551 -5,463 0.01% 530,438
2019-02-12 2019-02-08 4.335 127,014 -1,366 0.02% 550,559
2019-02-08 2019-01-31 4.276 128,380 -4,097 0.02% 548,960
2019-02-01 2019-01-30 4.247 132,477 -2,732 0.02% 562,599
2019-01-31 2019-01-29 4.247 135,209 +5,463 0.02% 574,201
2019-01-30 2019-01-28 4.379 129,746 -5,463 0.02% 568,101
2019-01-29 2019-01-25 4.349 135,209 -4,097 0.02% 588,061
2019-01-25 2019-01-23 4.261 139,306 +8,194 0.02% 593,640
2019-01-24 2019-01-22 4.291 131,112 +8,195 0.02% 562,562
2019-01-23 2019-01-21 4.291 122,917 +21,852 0.01% 527,400
2019-01-22 2019-01-18 4.247 101,065 +5,463 0.01% 429,199
2019-01-21 2019-01-17 4.217 95,602 +1,366 0.01% 403,199
2019-01-18 2019-01-16 4.203 94,236 +2,731 0.01% 396,058
2019-01-15 2019-01-11 4.130 91,505 +2,732 0.01% 377,880
2019-01-14 2019-01-10 4.130 88,773 +20,486 0.01% 366,598
2019-01-11 2019-01-09 4.203 68,287 +17,754 0.01% 286,999
2019-01-10 2019-01-08 4.203 50,533 +12,292 0.01% 212,382
2019-01-09 2019-01-07 4.203 38,241 +21,852 0.00% 160,721
2019-01-08 2019-01-04 4.159 16,389 +5,463 0.00% 68,160
2019-01-07 2019-01-03 4.174 10,926 -9,560 0.00% 45,600
2019-01-03 2018-12-31 4.144 20,486 +20,486 0.00% 84,899
2018-12-27 2018-12-20 4.159 0 -6,829
2018-12-21 2018-12-19 4.174 6,829 -1,365 0.00% 28,501
2018-12-20 2018-12-18 4.247 8,194 -6,829 0.00% 34,798
2018-12-19 2018-12-17 4.217 15,023 -2,732 0.00% 63,359
2018-12-18 2018-12-14 4.174 17,755 +10,926 0.00% 74,101
2018-12-13 2018-12-11 4.144 6,829 -2,731 0.00% 28,301
2018-12-12 2018-12-10 4.115 9,560 +5,463 0.00% 39,339
2018-12-10 2018-12-06 4.188 4,097 +2,731 0.00% 17,159
2018-12-07 2018-12-05 4.217 1,366 +1,366 0.00% 5,761
2018-12-05 2018-12-03 4.261 0 -1,366
2018-11-29 2018-11-27 4.291 1,366 -2,731 0.00% 5,861
2018-11-27 2018-11-23 4.247 4,097 +2,731 0.00% 17,399
2018-11-26 2018-11-22 4.247 1,366 -1,365 0.00% 5,801
2018-11-23 2018-11-21 4.203 2,731 -1,366 0.00% 11,478
2018-11-22 2018-11-20 4.159 4,097 +4,097 0.00% 17,039
2018-11-14 2018-11-12 4.232 0 -1,366
2018-11-13 2018-11-09 4.130 1,366 -1,365 0.00% 5,641
2018-11-12 2018-11-08 4.100 2,731 +2,731 0.00% 11,198
2018-11-09 2018-11-07 4.100 0 -4,097
2018-11-07 2018-11-05 4.115 4,097 +4,097 0.00% 16,859
2018-10-31 2018-10-29 3.895 0 -2,731
2018-10-29 2018-10-25 4.159 2,731 -9,561 0.00% 11,358
2018-10-26 2018-10-24 4.247 12,292 -8,194 0.00% 52,201
2018-10-25 2018-10-23 4.232 20,486 -2,732 0.00% 86,699
2018-10-23 2018-10-19 4.379 23,218 +15,024 0.00% 101,661
2018-10-16 2018-10-12 4.481 8,194 -5,463 0.00% 36,718
2018-10-09 2018-10-05 4.540 13,657 +1,365 0.00% 61,998
2018-10-04 2018-10-02 4.481 12,292 -6,828 0.00% 55,081
2018-09-28 2018-09-26 4.393 19,120 +9,560 0.00% 83,998
2018-09-21 2018-09-19 4.613 9,560 +8,194 0.00% 44,099
2018-09-18 2018-09-14 4.554 1,366 +1,366 0.00% 6,221
2018-08-10 2018-08-08 4.774 0 -1,366
2018-08-09 2018-08-07 4.847 1,366 +1,366 0.00% 6,621
2018-08-07 2018-08-03 4.715 0 -4,097
2018-08-06 2018-08-02 4.686 4,097 -1,366 0.00% 19,199
2018-08-03 2018-08-01 4.715 5,463 -5,463 0.00% 25,760
2018-08-02 2018-07-31 4.759 10,926 -2,731 0.00% 52,000
2018-08-01 2018-07-30 4.686 13,657 -2,732 0.00% 63,998
2018-07-31 2018-07-27 4.657 16,389 -4,097 0.00% 76,320
2018-07-27 2018-07-25 4.701 20,486 +8,194 0.00% 96,299
2018-07-26 2018-07-24 4.657 12,292 +1,366 0.00% 57,241
2018-07-25 2018-07-23 4.657 10,926 +1,366 0.00% 50,880
2018-07-23 2018-07-19 4.628 9,560 -13,658 0.00% 44,239
2018-07-20 2018-07-18 4.657 23,218 +12,292 0.00% 108,122
2018-07-18 2018-07-16 4.569 10,926 +6,829 0.00% 49,920
2018-07-16 2018-07-12 4.709 4,097 -2,732 0.00% 19,293
2018-07-13 2018-07-11 4.694 6,829 +1,444 0.00% 32,056
2018-07-12 2018-07-10 4.739 5,385 +5,385 0.00% 25,518
2018-07-09 2018-07-05 4.679 0 -29,620
2018-07-06 2018-07-04 4.620 29,620 +12,117 0.00% 136,841
2018-07-05 2018-07-03 4.754 17,503 -5,385 0.00% 83,202
2018-07-04 2018-06-29 4.754 22,888 +6,732 0.00% 108,800
2018-06-29 2018-06-27 4.739 16,156 +5,385 0.00% 76,559
2018-06-28 2018-06-26 4.754 10,771 +10,771 0.00% 51,201
2018-06-15 2018-06-13 4.991 0 -9,425
2018-06-14 2018-06-12 5.006 9,425 +1,347 0.00% 47,182
2018-06-12 2018-06-08 5.006 8,078 +4,039 0.00% 40,439
2018-06-08 2018-06-06 5.080 4,039 +4,039 0.00% 20,520
2018-05-21 2018-05-17 4.798 0 -1,346
2018-05-18 2018-05-16 4.754 1,346 -1,347 0.00% 6,398
2018-05-17 2018-05-15 4.754 2,693 +2,693 0.00% 12,801
2018-05-10 2018-05-08 4.724 0 -1,346
2018-05-09 2018-05-07 4.724 1,346 -2,693 0.00% 6,358
2018-05-08 2018-05-04 4.709 4,039 +1,346 0.00% 19,020
2018-05-07 2018-05-03 4.724 2,693 +1,347 0.00% 12,721
2018-05-04 2018-05-02 4.754 1,346 -2,693 0.00% 6,398
2018-04-30 2018-04-26 4.783 4,039 +1,346 0.00% 19,320
2018-04-26 2018-04-24 4.709 2,693 +2,693 0.00% 12,681
2018-04-04 2018-03-29 4.456 0 -221,637
2018-03-27 2018-03-23 4.900 221,637 +215,697 0.03% 1,085,991
2018-03-26 2018-03-22 4.915 5,940 -5,143 0.00% 29,198
2018-03-23 2018-03-21 4.915 11,083 -2,571 0.00% 54,478
2018-03-21 2018-03-19 4.947 13,654 -3,857 0.00% 67,540
2018-03-20 2018-03-16 4.915 17,511 -1,286 0.00% 86,074
2018-03-15 2018-03-13 4.915 18,797 +3,857 0.00% 92,395
2018-03-13 2018-03-09 4.822 14,940 -2,571 0.00% 72,042
2018-03-12 2018-03-08 4.791 17,511 -6,429 0.00% 83,895
2018-03-08 2018-03-06 4.791 23,940 -9,000 0.00% 114,696
2018-03-07 2018-03-05 4.760 32,940 -1,286 0.00% 156,790
2018-03-06 2018-03-02 4.760 34,226 -16,715 0.00% 162,911
2018-03-05 2018-03-01 4.822 50,941 -3,857 0.01% 245,642
2018-03-02 2018-02-28 4.760 54,798 +2,571 0.01% 260,831
2018-02-28 2018-02-26 4.744 52,227 +7,715 0.01% 247,781
2018-02-27 2018-02-23 4.651 44,512 +1,286 0.01% 207,024
2018-02-26 2018-02-22 4.791 43,226 +2,571 0.01% 207,095
2018-02-23 2018-02-21 4.822 40,655 +6,429 0.01% 196,042
2018-02-22 2018-02-20 4.807 34,226 -2,572 0.00% 164,508
2018-02-21 2018-02-15 4.807 36,798 +12,858 0.00% 176,871
2018-02-20 2018-02-13 4.744 23,940 +10,286 0.00% 113,579
2018-02-14 2018-02-12 4.729 13,654 -2,572 0.00% 64,566
2018-02-13 2018-02-09 4.791 16,226 -3,857 0.00% 77,738
2018-02-12 2018-02-08 4.884 20,083 -1,286 0.00% 98,092
2018-02-09 2018-02-07 4.869 21,369 -5,143 0.00% 104,040
2018-02-08 2018-02-06 4.807 26,512 -15,429 0.00% 127,431
2018-02-07 2018-02-05 4.900 41,941 +7,715 0.01% 205,505
2018-02-06 2018-02-02 4.931 34,226 +9,000 0.00% 168,767
2018-02-02 2018-01-31 4.869 25,226 -3,857 0.00% 122,819
2018-02-01 2018-01-30 4.947 29,083 -21,858 0.00% 143,860
2018-01-31 2018-01-29 4.931 50,941 -3,857 0.01% 251,189
2018-01-30 2018-01-26 4.931 54,798 +15,429 0.01% 270,207
2018-01-29 2018-01-25 4.947 39,369 -2,572 0.00% 194,740
2018-01-26 2018-01-24 5.024 41,941 -2,571 0.01% 210,724
2018-01-25 2018-01-23 4.869 44,512 +6,429 0.01% 216,718
2018-01-19 2018-01-17 4.884 38,083 -5,143 0.00% 186,009
2018-01-18 2018-01-16 4.869 43,226 -3,858 0.01% 210,457
2018-01-17 2018-01-15 4.838 47,084 -28,286 0.01% 227,776
2018-01-16 2018-01-12 4.853 75,370 +2,571 0.01% 365,785
2018-01-12 2018-01-10 4.884 72,799 +30,858 0.01% 355,573
2018-01-11 2018-01-09 4.900 41,941 -1,285 0.01% 205,505
2018-01-10 2018-01-08 4.853 43,226 -2,572 0.01% 209,784
2018-01-09 2018-01-05 4.822 45,798 -3,857 0.01% 220,842
2018-01-05 2018-01-03 4.900 49,655 -3,857 0.01% 243,303
2018-01-04 2018-01-02 4.900 53,512 -1,286 0.01% 262,201
2018-01-02 2017-12-28 4.900 54,798 -2,572 0.01% 268,503
2017-12-29 2017-12-27 4.822 57,370 -1,285 0.01% 276,643
2017-12-27 2017-12-21 4.760 58,655 +1,285 0.01% 279,190
2017-12-22 2017-12-20 4.760 57,370 -2,571 0.01% 273,074
2017-12-20 2017-12-18 4.822 59,941 -1,286 0.01% 289,041
2017-12-19 2017-12-15 4.698 61,227 -6,429 0.01% 287,623
2017-12-15 2017-12-13 4.900 67,656 -2,571 0.01% 331,505
2017-12-14 2017-12-12 4.978 70,227 -2,572 0.01% 349,565
2017-12-13 2017-12-11 4.962 72,799 -2,571 0.01% 361,235
2017-12-12 2017-12-08 4.900 75,370 +11,572 0.01% 369,303
2017-12-04 2017-11-30 5.118 63,798 -1,286 0.01% 326,495
2017-12-01 2017-11-29 5.133 65,084 -1,286 0.01% 334,089
2017-11-30 2017-11-28 5.118 66,370 -1,286 0.01% 339,657
2017-11-29 2017-11-27 5.087 67,656 -1,285 0.01% 344,134
2017-11-28 2017-11-24 5.087 68,941 -1,286 0.01% 350,670
2017-11-24 2017-11-22 5.118 70,227 -7,715 0.01% 359,396
2017-11-23 2017-11-21 5.149 77,942 -2,571 0.01% 401,303
2017-11-21 2017-11-17 5.289 80,513 -10,286 0.01% 425,812
2017-11-17 2017-11-15 5.289 90,799 -16,715 0.01% 480,212
2017-11-16 2017-11-14 5.195 107,514 -6,429 0.01% 558,579
2017-11-15 2017-11-13 5.320 113,943 +63,002 0.01% 606,160
2017-11-10 2017-11-08 5.273 50,941 +1,286 0.01% 268,621
2017-11-09 2017-11-07 5.258 49,655 -59,145 0.01% 261,068
2017-11-08 2017-11-06 5.227 108,800 +5,143 0.01% 568,645
2017-11-06 2017-11-02 5.164 103,657 +5,143 0.01% 535,316
2017-11-03 2017-11-01 5.258 98,514 +11,572 0.01% 517,950
2017-11-02 2017-10-31 5.133 86,942 +2,572 0.01% 446,290
2017-11-01 2017-10-30 5.102 84,370 -3,858 0.01% 430,462
2017-10-30 2017-10-26 5.071 88,228 -2,571 0.01% 447,401
2017-10-25 2017-10-23 5.040 90,799 -25,715 0.01% 457,614
2017-10-24 2017-10-20 5.149 116,514 +23,143 0.01% 599,901
2017-10-23 2017-10-19 5.024 93,371 -1,285 0.01% 469,124
2017-10-20 2017-10-18 5.164 94,656 -1,286 0.01% 488,832
2017-10-17 2017-10-13 5.242 95,942 -1,286 0.01% 502,935
2017-10-16 2017-10-12 5.258 97,228 -2,571 0.01% 511,189
2017-10-13 2017-10-11 5.289 99,799 -2,572 0.01% 527,811
2017-10-11 2017-10-09 5.211 102,371 -1,286 0.01% 533,452
2017-10-09 2017-10-04 5.180 103,657 -2,571 0.01% 536,928
2017-10-06 2017-10-03 5.118 106,228 -3,857 0.01% 543,636
2017-10-03 2017-09-28 5.040 110,085 -2,572 0.01% 554,813
2017-09-29 2017-09-27 5.055 112,657 -2,571 0.01% 569,528
2017-09-28 2017-09-26 5.009 115,228 -10,286 0.01% 577,148
2017-09-26 2017-09-22 5.040 125,514 -1,286 0.02% 632,573
2017-09-20 2017-09-18 5.149 126,800 -5,143 0.02% 652,861
2017-09-18 2017-09-14 5.055 131,943 -1,286 0.02% 667,026
2017-09-15 2017-09-13 5.055 133,229 -90,002 0.02% 673,528
2017-09-14 2017-09-12 5.055 223,231 +90,002 0.03% 1,128,525
2017-09-11 2017-09-07 5.055 133,229 -2,571 0.02% 673,528
2017-09-08 2017-09-06 5.149 135,800 -1,286 0.02% 699,200
2017-09-07 2017-09-05 5.133 137,086 +1,286 0.02% 703,688
2017-09-06 2017-09-04 5.009 135,800 -2,572 0.02% 680,188
2017-08-31 2017-08-29 4.962 138,372 -1,286 0.02% 686,613
2017-08-30 2017-08-28 4.900 139,658 +1,286 0.02% 684,305
2017-08-24 2017-08-21 4.993 138,372 -2,571 0.02% 690,918
2017-08-22 2017-08-18 5.009 140,943 -1,286 0.02% 705,948
2017-08-18 2017-08-16 5.118 142,229 -1,286 0.02% 727,876
2017-08-17 2017-08-15 5.164 143,515 -1,286 0.02% 741,154
2017-08-16 2017-08-14 5.164 144,801 -1,285 0.02% 747,796
2017-08-15 2017-08-11 5.133 146,086 -20,572 0.02% 749,887
2017-08-14 2017-08-10 5.133 166,658 +1,285 0.02% 855,487
2017-08-11 2017-08-09 5.024 165,373 -1,285 0.02% 830,884
2017-08-09 2017-08-07 5.040 166,658 -2,572 0.02% 839,933
2017-08-02 2017-07-31 5.009 169,230 +2,572 0.02% 847,631
2017-07-25 2017-07-21 5.258 166,658 -1,286 0.02% 876,226
2017-07-24 2017-07-20 5.242 167,944 -3,857 0.02% 880,375
2017-07-21 2017-07-19 5.211 171,801 -7,715 0.02% 895,249
2017-07-17 2017-07-13 5.375 179,516 +11,572 0.02% 964,940
2017-07-14 2017-07-12 5.296 167,944 +947 0.02% 889,501
2017-07-13 2017-07-11 5.281 166,997 -8,881 0.02% 881,853
2017-07-12 2017-07-10 5.281 175,878 -17,763 0.02% 928,750
2017-07-11 2017-07-07 5.249 193,641 -3,806 0.02% 1,016,446
2017-07-10 2017-07-06 5.218 197,447 +8,881 0.03% 1,030,199
2017-07-07 2017-07-05 5.218 188,566 -2,537 0.02% 983,862
2017-07-06 2017-07-04 5.202 191,103 -10,151 0.02% 994,086
2017-07-05 2017-07-03 5.202 201,254 -2,537 0.03% 1,046,890
2017-07-04 2017-06-30 5.155 203,791 -15,226 0.03% 1,050,450
2017-07-03 2017-06-29 5.139 219,017 +16,495 0.03% 1,125,481
2017-06-30 2017-06-28 5.013 202,522 +27,913 0.03% 1,015,178
2017-06-28 2017-06-26 5.249 174,609 +2,537 0.02% 916,544
2017-06-27 2017-06-23 5.233 172,072 +8,882 0.02% 900,515
2017-06-26 2017-06-22 5.218 163,190 -6,344 0.02% 851,460
2017-06-23 2017-06-21 5.281 169,534 -22,838 0.02% 895,250
2017-06-22 2017-06-20 5.328 192,372 -5,075 0.02% 1,024,947
2017-06-21 2017-06-19 5.265 197,447 -36,795 0.03% 1,039,536
2017-06-20 2017-06-16 5.296 234,242 -22,838 0.03% 1,240,643
2017-06-19 2017-06-15 5.296 257,080 -20,301 0.03% 1,361,602
2017-06-15 2017-06-13 5.391 277,381 -2,537 0.04% 1,495,359
2017-06-14 2017-06-12 5.359 279,918 -10,151 0.04% 1,500,211
2017-06-13 2017-06-09 5.281 290,069 -15,225 0.04% 1,531,753
2017-06-12 2017-06-08 5.391 305,294 -3,806 0.04% 1,645,838
2017-06-08 2017-06-06 5.391 309,100 -3,807 0.04% 1,666,356
2017-06-07 2017-06-05 5.438 312,907 -2,537 0.04% 1,701,677
2017-06-06 2017-06-02 5.391 315,444 +5,075 0.04% 1,700,556
2017-06-05 2017-06-01 5.470 310,369 -2,538 0.04% 1,697,659
2017-06-02 2017-05-31 5.549 312,907 +21,570 0.04% 1,736,203
2017-05-31 2017-05-26 5.375 291,337 +12,688 0.04% 1,566,003
2017-05-29 2017-05-25 5.328 278,649 +10,150 0.04% 1,484,625
2017-05-26 2017-05-24 5.155 268,499 +30,451 0.03% 1,383,990
2017-05-24 2017-05-22 5.296 238,048 -21,570 0.03% 1,260,801
2017-05-23 2017-05-19 5.170 259,618 +7,613 0.03% 1,342,305
2017-05-22 2017-05-18 5.123 252,005 +5,075 0.03% 1,291,027
2017-05-19 2017-05-17 5.155 246,930 +83,740 0.03% 1,272,812
2017-05-18 2017-05-16 5.107 163,190 +43,138 0.02% 833,453
2017-05-17 2017-05-15 4.981 120,052 +71,052 0.02% 597,997
2017-05-16 2017-05-12 4.934 49,000 +4,593 0.01% 241,759
2017-05-15 2017-05-11 4.934 44,407 -8,882 0.01% 219,098
2017-05-10 2017-05-08 4.808 53,289 +3,806 0.01% 256,201
2017-05-09 2017-05-05 4.855 49,483 -2,537 0.01% 240,242
2017-05-08 2017-05-04 4.981 52,020 +2,537 0.01% 259,120
2017-05-02 2017-04-27 4.981 49,483 +1,269 0.01% 246,482
2017-04-27 2017-04-25 4.934 48,214 -24,107 0.01% 237,881
2017-04-26 2017-04-24 4.918 72,321 -1,268 0.01% 355,682
2017-04-25 2017-04-21 4.981 73,589 +7,612 0.01% 366,558
2017-04-24 2017-04-20 5.044 65,977 +16,494 0.01% 332,801
2017-04-20 2017-04-18 4.887 49,483 -3,806 0.01% 241,802
2017-04-19 2017-04-13 4.839 53,289 +3,806 0.01% 257,881
2017-04-12 2017-04-10 4.981 49,483 -1,268 0.01% 246,482
2017-03-28 2017-03-24 5.062 50,751 +2,073 0.01% 256,892
2017-03-27 2017-03-23 5.045 48,678 -9,736 0.01% 245,599
2017-03-24 2017-03-22 5.078 58,414 -15,820 0.01% 296,641
2017-03-23 2017-03-21 5.045 74,234 -9,736 0.01% 374,539
2017-03-22 2017-03-20 5.045 83,970 -2,434 0.01% 423,661
2017-03-21 2017-03-17 5.045 86,404 +30,424 0.01% 435,942
2017-03-20 2017-03-16 4.980 55,980 +6,085 0.01% 278,761
2017-03-17 2017-03-15 5.029 49,895 +1,217 0.01% 250,920
2017-03-16 2017-03-14 5.013 48,678 -1,217 0.01% 243,999
2017-03-14 2017-03-10 4.815 49,895 +1,217 0.01% 240,260
2017-03-07 2017-03-03 4.585 48,678 -12,170 0.01% 223,199
2017-03-02 2017-02-28 4.684 60,848 -37,725 0.01% 285,002
2017-03-01 2017-02-27 4.667 98,573 -10,953 0.01% 460,079
2017-02-28 2017-02-24 4.651 109,526 -2,434 0.01% 509,401
2017-02-27 2017-02-23 4.717 111,960 -25,556 0.02% 528,081
2017-02-24 2017-02-22 4.667 137,516 -18,254 0.02% 641,841
2017-02-23 2017-02-21 4.635 155,770 -2,434 0.02% 721,920
2017-02-21 2017-02-17 4.618 158,204 +7,302 0.02% 730,600
2017-02-20 2017-02-16 4.618 150,902 -8,519 0.02% 696,879
2017-02-17 2017-02-15 4.766 159,421 -23,122 0.02% 759,800
2017-02-16 2017-02-14 4.602 182,543 +40,159 0.02% 840,000
2017-02-15 2017-02-13 4.552 142,384 -1,217 0.02% 648,182
2017-02-14 2017-02-10 4.470 143,601 -7,301 0.02% 641,922
2017-02-13 2017-02-09 4.372 150,902 -13,387 0.02% 659,679
2017-02-10 2017-02-08 4.339 164,289 -12,169 0.02% 712,801
2017-02-09 2017-02-07 4.240 176,458 +3,651 0.02% 748,199
2017-02-08 2017-02-06 4.273 172,807 -3,651 0.02% 738,398
2017-02-07 2017-02-03 4.125 176,458 +17,037 0.02% 727,899
2017-02-06 2017-02-02 4.141 159,421 +10,953 0.02% 660,240
2017-02-03 2017-02-01 4.207 148,468 +19,471 0.02% 624,639
2017-02-02 2017-01-27 4.273 128,997 +4,868 0.02% 551,200
2017-02-01 2017-01-25 4.437 124,129 +24,339 0.02% 550,799
2017-01-26 2017-01-24 4.273 99,790 +15,820 0.01% 426,399
2017-01-25 2017-01-23 4.207 83,970 +40,160 0.01% 353,281
2017-01-24 2017-01-20 4.174 43,810 -1,217 0.01% 182,879
2017-01-23 2017-01-19 4.240 45,027 -1,217 0.01% 190,919
2017-01-20 2017-01-18 4.273 46,244 +13,386 0.01% 197,599
2017-01-18 2017-01-16 4.191 32,858 +7,302 0.00% 137,701
2017-01-17 2017-01-13 4.092 25,556 +21,905 0.00% 104,580
2017-01-16 2017-01-12 4.092 3,651 +3,651 0.00% 14,941
2016-12-22 2016-12-20 3.813 0 -1,217
2016-12-21 2016-12-19 3.747 1,217 -1,217 0.00% 4,560
2016-12-20 2016-12-16 3.763 2,434 -6,085 0.00% 9,160
2016-12-19 2016-12-15 3.780 8,519 -7,301 0.00% 32,201
2016-12-15 2016-12-13 3.879 15,820 -14,604 0.00% 61,358
2016-12-14 2016-12-12 3.862 30,424 -7,302 0.00% 117,501
2016-12-08 2016-12-06 3.994 37,726 -2,433 0.01% 150,662
2016-12-06 2016-12-02 3.994 40,159 +1,216 0.01% 160,378
2016-12-02 2016-11-30 3.977 38,943 +25,557 0.01% 154,882
2016-12-01 2016-11-29 4.010 13,386 +10,952 0.00% 53,678
2016-11-29 2016-11-25 3.879 2,434 -60,848 0.00% 9,440
2016-11-28 2016-11-24 3.862 63,282 -60,384 0.01% 244,402
2016-11-25 2016-11-23 3.879 123,666 +113,176 0.02% 479,643
2016-11-18 2016-11-16 3.813 10,490 -7,301 0.00% 39,996
2016-11-17 2016-11-15 3.813 17,791 -12,170 0.00% 67,834
2016-11-16 2016-11-14 3.763 29,961 -2,434 0.00% 112,758
2016-11-15 2016-11-11 3.813 32,395 +8,519 0.00% 123,516
2016-11-14 2016-11-10 3.895 23,876 -1,680 0.00% 92,996
2016-11-11 2016-11-09 3.813 25,556 -9,736 0.00% 97,440
2016-11-10 2016-11-08 3.879 35,292 -14,603 0.00% 136,881
2016-11-08 2016-11-04 3.829 49,895 -14,604 0.01% 191,060
2016-11-04 2016-11-02 3.879 64,499 -4,867 0.01% 250,162
2016-11-02 2016-10-31 3.879 69,366 -4,868 0.01% 269,039
2016-11-01 2016-10-28 3.862 74,234 -3,651 0.01% 286,699
2016-10-28 2016-10-26 3.862 77,885 -15,820 0.01% 300,800
2016-10-27 2016-10-25 3.911 93,705 +2,433 0.01% 366,518
2016-10-26 2016-10-24 3.862 91,272 +14,604 0.01% 352,502
2016-10-25 2016-10-20 3.846 76,668 -3,651 0.01% 294,840
2016-10-24 2016-10-19 3.813 80,319 -7,302 0.01% 306,240
2016-10-19 2016-10-17 3.829 87,621 -19,471 0.01% 335,521
2016-10-17 2016-10-13 3.747 107,092 -6,085 0.01% 401,280
2016-10-14 2016-10-12 3.780 113,177 -13,386 0.02% 427,801
2016-10-07 2016-10-05 3.879 126,563 +12,169 0.02% 490,879
2016-10-06 2016-10-04 3.829 114,394 +6,085 0.02% 438,041
2016-10-05 2016-10-03 3.747 108,309 +14,604 0.01% 405,841
2016-10-04 2016-09-30 3.829 93,705 -8,519 0.01% 358,818
2016-10-03 2016-09-29 3.698 102,224 +3,651 0.01% 378,000
2016-09-30 2016-09-28 3.763 98,573 +3,651 0.01% 370,979
2016-09-29 2016-09-27 3.747 94,922 -10,953 0.01% 355,679
2016-09-28 2016-09-26 3.714 105,875 -8,519 0.01% 393,240
2016-09-27 2016-09-23 3.714 114,394 -8,518 0.02% 424,881
2016-09-23 2016-09-21 3.731 122,912 +1,217 0.02% 458,539
2016-09-22 2016-09-20 3.698 121,695 -2,434 0.02% 449,999
2016-09-21 2016-09-19 3.599 124,129 +6,085 0.02% 446,759
2016-09-19 2016-09-14 3.517 118,044 +1,216 0.02% 415,158
2016-09-15 2016-09-13 3.517 116,828 +8,519 0.02% 410,882
2016-09-14 2016-09-12 3.583 108,309 -7,302 0.01% 388,040
2016-09-13 2016-09-09 3.599 115,611 +30,424 0.02% 416,101
2016-09-12 2016-09-08 3.665 85,187 +15,821 0.01% 312,201
2016-09-09 2016-09-07 3.648 69,366 +14,603 0.01% 253,079
2016-09-01 2016-08-30 3.665 54,763 -1,217 0.01% 200,700
2016-08-31 2016-08-29 3.698 55,980 -1,217 0.01% 207,001
2016-08-30 2016-08-26 3.714 57,197 -1,217 0.01% 212,441
2016-08-29 2016-08-25 3.796 58,414 -1,217 0.01% 221,761
2016-08-26 2016-08-24 3.846 59,631 -4,868 0.01% 229,321
2016-08-25 2016-08-23 3.846 64,499 -4,867 0.01% 248,042
2016-08-24 2016-08-22 3.911 69,366 -4,868 0.01% 271,319
2016-08-23 2016-08-19 3.895 74,234 -8,519 0.01% 289,139
2016-08-22 2016-08-18 3.911 82,753 -7,302 0.01% 323,681
2016-08-19 2016-08-17 3.911 90,055 -9,735 0.01% 352,242
2016-08-16 2016-08-12 3.911 99,790 -7,302 0.01% 390,319
2016-08-12 2016-08-10 3.911 107,092 -1,217 0.01% 418,880
2016-08-11 2016-08-09 3.911 108,309 -4,868 0.01% 423,641
2016-08-09 2016-08-05 3.879 113,177 -2,434 0.02% 438,961
2016-08-08 2016-08-04 3.911 115,611 -18,254 0.02% 452,202
2016-08-03 2016-07-29 3.944 133,865 -6,085 0.02% 528,000
2016-08-01 2016-07-28 3.994 139,950 -21,905 0.02% 558,901
2016-07-29 2016-07-27 3.977 161,855 +7,302 0.02% 643,721
2016-07-25 2016-07-21 3.681 154,553 +1,217 0.02% 568,960
2016-07-21 2016-07-19 3.566 153,336 -1,217 0.02% 546,839
2016-07-20 2016-07-18 3.550 154,553 +7,302 0.02% 548,640
2016-07-19 2016-07-15 3.566 147,251 +6,084 0.02% 525,139
2016-07-18 2016-07-14 3.566 141,167 +40,160 0.02% 503,441
2016-07-15 2016-07-13 3.675 101,007 -4,868 0.01% 371,166
2016-07-14 2016-07-12 3.675 105,875 +2,176 0.01% 389,054
2016-07-13 2016-07-11 3.691 103,699 +1,192 0.01% 382,798
2016-07-12 2016-07-08 3.641 102,507 +1,191 0.01% 373,238
2016-07-11 2016-07-07 3.624 101,316 +7,152 0.01% 367,202
2016-07-08 2016-07-06 3.641 94,164 -1,192 0.01% 342,860
2016-07-07 2016-07-05 3.658 95,356 +14,304 0.01% 348,801
2016-07-06 2016-07-04 3.641 81,052 +3,575 0.01% 295,118
2016-07-04 2016-06-29 3.608 77,477 +2,384 0.01% 279,501
2016-06-27 2016-06-23 3.540 75,093 -7,151 0.01% 265,861
2016-06-20 2016-06-16 3.406 82,244 -1,192 0.01% 280,139
2016-06-17 2016-06-15 3.473 83,436 -8,344 0.01% 289,799
2016-06-16 2016-06-14 3.423 91,780 -5,960 0.01% 314,160
2016-06-15 2016-06-13 3.356 97,740 -2,384 0.01% 328,001
2016-06-08 2016-06-06 3.423 100,124 -1,192 0.01% 342,721
2016-06-07 2016-06-03 3.389 101,316 +1,192 0.01% 343,402
2016-06-06 2016-06-02 3.406 100,124 -5,959 0.01% 341,041
2016-05-30 2016-05-26 3.406 106,083 +8,343 0.01% 361,339
2016-05-27 2016-05-25 3.440 97,740 +3,576 0.01% 336,201
2016-05-26 2016-05-24 3.423 94,164 +2,384 0.01% 322,320
2016-05-18 2016-05-16 3.457 91,780 -3,576 0.01% 317,240
2016-05-17 2016-05-13 3.423 95,356 -11,919 0.01% 326,401
2016-05-16 2016-05-12 3.490 107,275 +9,535 0.01% 374,399
2016-05-13 2016-05-11 3.524 97,740 +8,344 0.01% 344,401
2016-05-12 2016-05-10 3.473 89,396 +7,152 0.01% 310,500
2016-05-06 2016-05-04 3.540 82,244 -1,192 0.01% 291,179
2016-05-04 2016-04-29 3.557 83,436 -2,384 0.01% 296,799
2016-05-03 2016-04-28 3.624 85,820 -1,192 0.01% 311,039
2016-04-28 2016-04-26 3.624 87,012 -1,192 0.01% 315,359
2016-04-21 2016-04-19 3.608 88,204 -10,728 0.01% 318,200
2016-04-19 2016-04-15 3.557 98,932 +2,384 0.01% 351,921
2016-04-15 2016-04-13 3.540 96,548 +7,152 0.01% 341,821
2016-04-14 2016-04-12 3.473 89,396 +1,192 0.01% 310,500
2016-04-08 2016-04-06 3.440 88,204 -5,960 0.01% 303,400
2016-04-07 2016-04-05 3.373 94,164 -17,879 0.01% 317,580
2016-04-06 2016-04-01 3.423 112,043 +3,576 0.02% 383,520
2016-04-05 2016-03-31 3.473 108,467 -15,496 0.01% 376,739
2016-04-01 2016-03-30 3.440 123,963 -10,727 0.02% 426,402
2016-03-31 2016-03-29 3.640 134,690 -1,192 0.02% 490,322
2016-03-30 2016-03-24 3.693 135,882 +6,236 0.02% 501,831
2016-03-24 2016-03-22 3.693 129,646 +1,137 0.02% 478,800
2016-03-23 2016-03-21 3.640 128,509 +1,138 0.02% 467,821
2016-03-18 2016-03-16 3.605 127,371 +1,137 0.02% 459,199
2016-03-17 2016-03-15 3.676 126,234 -3,412 0.02% 463,979
2016-03-16 2016-03-14 3.711 129,646 -18,196 0.02% 481,080
2016-03-15 2016-03-11 3.658 147,842 -1,137 0.02% 540,801
2016-03-14 2016-03-10 3.535 148,979 -1,137 0.02% 526,620
2016-03-11 2016-03-09 3.517 150,116 -1,138 0.02% 527,999
2016-03-09 2016-03-07 3.500 151,254 +1,138 0.02% 529,342
2016-03-07 2016-03-03 3.412 150,116 +6,823 0.02% 512,159
2016-03-04 2016-03-02 3.482 143,293 +2,275 0.02% 498,961
2016-03-02 2016-02-29 3.447 141,018 -3,412 0.02% 486,079
2016-03-01 2016-02-26 3.253 144,430 +15,921 0.02% 469,900
2016-02-29 2016-02-25 3.201 128,509 -18,196 0.02% 411,321
2016-02-26 2016-02-24 3.201 146,705 -17,058 0.02% 469,561
2016-02-25 2016-02-23 3.183 163,763 +12,509 0.02% 521,279
2016-02-24 2016-02-22 3.183 151,254 +7,961 0.02% 481,461
2016-02-23 2016-02-19 3.183 143,293 +7,961 0.02% 456,121
2016-02-22 2016-02-18 3.201 135,332 +11,372 0.02% 433,160
2016-02-19 2016-02-17 3.201 123,960 +26,157 0.02% 396,761
2016-02-18 2016-02-16 3.148 97,803 -73,921 0.01% 307,880
2016-02-17 2016-02-15 3.166 171,724 -6,823 0.02% 543,600
2016-02-16 2016-02-12 3.166 178,547 -18,196 0.03% 565,199
2016-02-15 2016-02-11 3.236 196,743 +7,960 0.03% 636,639
2016-02-12 2016-02-05 3.289 188,783 +102,352 0.03% 620,841
2016-02-11 2016-02-04 3.253 86,431 +4,549 0.01% 281,201
2016-02-05 2016-02-03 3.253 81,882 -9,098 0.01% 266,401
2016-02-04 2016-02-02 3.289 90,980 +10,236 0.01% 299,201
2016-02-03 2016-02-01 3.306 80,744 +5,686 0.01% 266,959
2016-02-02 2016-01-29 3.341 75,058 +3,412 0.01% 250,799
2016-02-01 2016-01-28 3.218 71,646 +11,372 0.01% 230,579
2016-01-28 2016-01-26 3.341 60,274 -1,137 0.01% 201,400
2016-01-27 2016-01-25 3.201 61,411 +4,549 0.01% 196,559
2016-01-22 2016-01-20 3.201 56,862 +3,411 0.01% 181,999
2016-01-21 2016-01-19 3.201 53,451 -2,274 0.01% 171,082
2016-01-20 2016-01-18 3.148 55,725 +2,274 0.01% 175,420
2016-01-18 2016-01-14 3.253 53,451 -1,137 0.01% 173,902
2016-01-15 2016-01-13 3.306 54,588 -64,823 0.01% 180,481
2015-12-11 2015-12-09 3.552 119,411 -21,607 0.02% 424,201
2015-12-10 2015-12-08 3.552 141,018 -2,275 0.02% 500,959
2015-12-08 2015-12-04 3.552 143,293 -7,961 0.02% 509,041
2015-12-07 2015-12-03 3.605 151,254 -1,137 0.02% 545,302
2015-12-04 2015-12-02 3.640 152,391 -1,137 0.02% 554,761
2015-12-03 2015-12-01 3.588 153,528 -6,824 0.02% 550,800
2015-12-02 2015-11-30 3.570 160,352 -1,137 0.02% 572,462
2015-11-30 2015-11-26 3.570 161,489 -2,274 0.02% 576,521
2015-11-27 2015-11-25 3.552 163,763 -11,373 0.02% 581,759
2015-11-26 2015-11-24 3.605 175,136 -1,137 0.03% 631,401
2015-11-25 2015-11-23 3.588 176,273 -2,274 0.03% 632,400
2015-11-24 2015-11-20 3.623 178,547 -3,412 0.03% 646,838
2015-11-20 2015-11-18 3.605 181,959 -1,137 0.03% 655,999
2015-11-19 2015-11-17 3.588 183,096 -3,412 0.03% 656,879
2015-11-18 2015-11-16 3.552 186,508 -1,137 0.03% 662,560
2015-11-17 2015-11-13 3.711 187,645 -1,138 0.03% 696,299
2015-11-11 2015-11-09 3.728 188,783 -1,137 0.03% 703,841
2015-11-10 2015-11-06 3.693 189,920 -2,274 0.03% 701,400
2015-11-09 2015-11-05 3.500 192,194 +6,823 0.03% 672,619
2015-11-06 2015-11-04 3.500 185,371 +17,059 0.03% 648,740
2015-11-05 2015-11-03 3.500 168,312 +29,568 0.02% 589,039
2015-11-04 2015-11-02 3.588 138,744 +11,373 0.02% 497,761
2015-11-02 2015-10-29 3.693 127,371 -15,922 0.02% 470,398
2015-10-30 2015-10-28 3.658 143,293 -15,921 0.02% 524,161
2015-10-29 2015-10-27 3.728 159,214 -9,098 0.02% 593,599
2015-10-28 2015-10-26 3.605 168,312 +1,137 0.02% 606,799
2015-10-19 2015-10-15 3.253 167,175 +7,961 0.02% 543,900
2015-10-16 2015-10-14 3.236 159,214 -15,922 0.02% 515,199
2015-10-15 2015-10-13 3.271 175,136 +12,510 0.03% 572,881
2015-10-14 2015-10-12 3.289 162,626 +2,274 0.02% 534,820
2015-10-13 2015-10-09 3.324 160,352 +14,785 0.02% 532,982
2015-10-09 2015-10-07 3.306 145,567 -40,941 0.02% 481,279
2015-10-08 2015-10-06 3.253 186,508 -3,412 0.03% 606,800
2015-10-07 2015-10-05 3.289 189,920 -40,941 0.03% 624,580
2015-10-06 2015-10-02 3.271 230,861 -3,411 0.03% 755,161
2015-10-05 2015-09-30 3.166 234,272 +22,744 0.03% 741,599
2015-10-02 2015-09-29 3.306 211,528 +2,275 0.03% 699,362
2015-09-30 2015-09-25 3.306 209,253 -3,412 0.03% 691,840
2015-09-29 2015-09-24 3.271 212,665 -5,686 0.03% 695,641
2015-09-25 2015-09-23 3.271 218,351 -2,274 0.03% 714,240
2015-09-24 2015-09-22 3.289 220,625 -7,961 0.03% 725,558
2015-09-23 2015-09-21 3.218 228,586 +3,412 0.03% 735,659
2015-09-22 2015-09-18 3.324 225,174 -2,275 0.03% 748,438
2015-09-21 2015-09-17 3.359 227,449 +1,137 0.03% 764,000
2015-09-18 2015-09-16 3.394 226,312 -1,137 0.03% 768,141
2015-09-15 2015-09-11 3.359 227,449 -2,274 0.03% 764,000
2015-09-14 2015-09-10 3.341 229,723 +4,549 0.03% 767,599
2015-09-11 2015-09-09 3.377 225,174 +9,098 0.03% 760,318
2015-09-10 2015-09-08 3.306 216,076 +9,097 0.03% 714,398
2015-09-08 2015-09-04 3.535 206,979 +4,549 0.03% 731,642
2015-09-07 2015-09-02 3.517 202,430 +3,412 0.03% 712,002
2015-09-04 2015-09-01 3.781 199,018 -2,274 0.03% 752,501
2015-09-02 2015-08-31 3.781 201,292 -1,138 0.03% 761,099
2015-08-27 2015-08-25 3.693 202,430 -26,156 0.03% 747,602
2015-08-26 2015-08-24 3.658 228,586 +4,549 0.03% 836,159
2015-08-25 2015-08-21 3.869 224,037 -1,137 0.03% 866,799
2015-08-24 2015-08-20 4.010 225,174 -18,196 0.03% 902,878
2015-08-21 2015-08-19 4.045 243,370 -2,275 0.04% 984,399
2015-08-20 2015-08-18 4.027 245,645 +17,059 0.04% 989,281
2015-08-19 2015-08-17 4.080 228,586 -1,137 0.03% 932,639
2015-08-18 2015-08-14 3.975 229,723 +6,823 0.03% 913,038
2015-08-17 2015-08-13 3.851 222,900 -2,274 0.03% 858,480
2015-08-14 2015-08-12 3.728 225,174 -1,138 0.03% 839,518
2015-08-13 2015-08-11 4.010 226,312 +12,510 0.03% 907,441
2015-08-12 2015-08-10 4.045 213,802 -5,686 0.03% 864,800
2015-08-11 2015-08-07 3.957 219,488 +4,549 0.03% 868,499
2015-08-10 2015-08-06 3.939 214,939 +1,137 0.03% 846,719
2015-08-07 2015-08-05 3.957 213,802 -1,137 0.03% 846,000
2015-08-06 2015-08-04 3.939 214,939 -5,686 0.03% 846,719
2015-08-05 2015-08-03 3.992 220,625 -6,824 0.03% 880,758
2015-08-04 2015-07-31 4.027 227,449 -1,137 0.03% 916,000
2015-08-03 2015-07-30 4.045 228,586 +20,470 0.03% 924,599
2015-07-29 2015-07-27 4.080 208,116 +2,275 0.03% 849,121
2015-07-28 2015-07-24 4.221 205,841 +1,137 0.03% 868,799
2015-07-21 2015-07-17 4.256 204,704 -2,275 0.03% 871,200
2015-07-20 2015-07-16 4.221 206,979 -6,823 0.03% 873,602
2015-07-17 2015-07-15 4.203 213,802 -6,823 0.03% 898,640
2015-07-16 2015-07-14 4.203 220,625 -12,510 0.03% 927,318
2015-07-15 2015-07-13 4.266 233,135 -4,549 0.03% 994,605
2015-07-14 2015-07-10 4.284 237,684 +27,924 0.03% 1,018,272
2015-07-13 2015-07-09 4.212 209,760 -3,347 0.03% 883,602
2015-07-10 2015-07-08 3.961 213,107 -21,199 0.03% 844,221
2015-07-09 2015-07-07 4.105 234,306 -27,893 0.03% 961,801
2015-07-08 2015-07-06 4.105 262,199 +1,115 0.04% 1,076,298
2015-07-07 2015-07-03 4.302 261,084 +5,579 0.04% 1,123,201
2015-07-06 2015-07-02 4.428 255,505 +46,861 0.04% 1,131,260
2015-07-03 2015-06-30 4.445 208,644 +63,598 0.03% 927,521
2015-07-02 2015-06-29 4.195 145,046 +14,504 0.02% 608,398
2015-06-22 2015-06-18 4.033 130,542 -1,116 0.02% 526,501
2015-06-19 2015-06-17 4.195 131,658 -7,810 0.02% 552,242
2015-06-18 2015-06-16 3.979 139,468 -2,231 0.02% 555,001
2015-06-17 2015-06-15 3.961 141,699 +1,115 0.02% 561,339
2015-06-16 2015-06-12 3.979 140,584 -1,115 0.02% 559,442
2015-06-12 2015-06-10 3.908 141,699 -6,695 0.02% 553,719
2015-06-11 2015-06-09 3.908 148,394 -36,819 0.02% 579,881
2015-06-09 2015-06-05 3.979 185,213 -2,232 0.03% 737,039
2015-06-03 2015-06-01 4.033 187,445 +22,315 0.03% 756,001
2015-06-02 2015-05-29 4.051 165,130 +3,347 0.02% 668,961
2015-06-01 2015-05-28 4.033 161,783 +2,232 0.02% 652,502
2015-05-29 2015-05-27 4.087 159,551 +11,157 0.02% 652,079
2015-05-28 2015-05-26 4.069 148,394 +1,116 0.02% 603,821
2015-05-27 2015-05-22 4.212 147,278 -1,116 0.02% 620,400
2015-05-26 2015-05-21 4.338 148,394 -3,347 0.02% 643,721
2015-05-22 2015-05-20 4.356 151,741 -11,157 0.02% 660,960
2015-05-21 2015-05-19 4.266 162,898 -2,232 0.02% 694,958
2015-05-20 2015-05-18 4.302 165,130 -20,083 0.02% 710,401
2015-05-19 2015-05-15 4.230 185,213 +4,463 0.03% 783,519
2015-05-15 2015-05-13 4.141 180,750 +1,116 0.03% 748,439
2015-05-12 2015-05-08 3.997 179,634 -3,348 0.03% 718,058
2015-05-11 2015-05-07 3.926 182,982 -25,662 0.03% 718,321
2015-05-08 2015-05-06 4.069 208,644 -15,620 0.03% 848,981
2015-05-07 2015-05-05 3.997 224,264 -27,894 0.03% 896,459
2015-05-05 2015-04-30 4.033 252,158 +1,116 0.04% 1,017,001
2015-05-04 2015-04-29 4.051 251,042 -7,810 0.04% 1,017,000
2015-04-30 2015-04-28 3.961 258,852 +6,694 0.04% 1,025,439
2015-04-29 2015-04-27 3.997 252,158 +16,736 0.04% 1,007,961
2015-04-28 2015-04-24 4.051 235,422 +1,116 0.03% 953,722
2015-04-27 2015-04-23 4.033 234,306 -11,157 0.03% 945,001
2015-04-24 2015-04-22 3.890 245,463 -3,348 0.04% 954,799
2015-04-23 2015-04-21 3.926 248,811 -40,166 0.04% 976,742
2015-04-22 2015-04-20 3.746 288,977 -70,292 0.04% 1,082,619
2015-04-17 2015-04-15 3.549 359,269 +16,736 0.05% 1,275,120
2015-04-16 2015-04-14 3.531 342,533 +2,232 0.05% 1,209,581
2015-04-15 2015-04-13 3.549 340,301 +4,463 0.05% 1,207,799
2015-04-14 2015-04-10 3.495 335,838 +12,273 0.05% 1,173,899
2015-04-13 2015-04-09 3.549 323,565 -21,199 0.05% 1,148,399
2015-04-10 2015-04-08 3.460 344,764 -1,116 0.05% 1,192,739
2015-04-09 2015-04-02 3.262 345,880 +8,926 0.05% 1,128,400
2015-04-08 2015-04-01 3.209 336,954 +5,579 0.05% 1,081,160
2015-04-02 2015-03-31 3.209 331,375 +3,347 0.05% 1,063,259
2015-04-01 2015-03-30 3.191 328,028 -2,232 0.05% 1,046,639
2015-03-31 2015-03-27 3.262 330,260 -10,041 0.05% 1,077,441
2015-03-30 2015-03-26 3.262 340,301 +3,347 0.05% 1,110,199
2015-03-26 2015-03-24 3.445 336,954 +5,579 0.05% 1,160,888
2015-03-25 2015-03-23 3.538 331,375 +11,769 0.05% 1,172,356
2015-03-24 2015-03-20 3.519 319,606 +11,877 0.05% 1,124,799
2015-03-23 2015-03-19 3.556 307,729 -540 0.05% 1,094,400
2015-03-20 2015-03-18 3.482 308,269 -2,159 0.05% 1,073,481
2015-03-19 2015-03-17 3.464 310,428 -5,399 0.05% 1,075,249
2015-03-18 2015-03-16 3.482 315,827 -3,239 0.05% 1,099,800
2015-03-17 2015-03-13 3.519 319,066 -8,638 0.05% 1,122,899
2015-03-16 2015-03-12 3.519 327,704 -2,239,403 0.05% 1,153,299
2015-03-13 2015-03-11 3.556 2,567,107 -3,239 0.39% 9,129,601
2015-03-12 2015-03-10 3.538 2,570,346 +20,515 0.39% 9,093,510
2015-03-10 2015-03-06 3.649 2,549,831 +2,160 0.39% 9,304,311
2015-03-09 2015-03-05 3.668 2,547,671 +8,638 0.39% 9,343,619
2015-03-06 2015-03-04 3.723 2,539,033 -1,080 0.39% 9,453,029
2015-03-05 2015-03-03 3.705 2,540,113 +20,515 0.39% 9,410,000
2015-03-04 2015-03-02 3.649 2,519,598 +12,957 0.38% 9,193,991
2015-03-03 2015-02-27 3.649 2,506,641 +23,755 0.38% 9,146,711
2015-03-02 2015-02-26 3.612 2,482,886 +3,239 0.38% 8,968,049
2015-02-27 2015-02-25 3.593 2,479,647 +6,478 0.38% 8,910,420
2015-02-26 2015-02-24 3.630 2,473,169 +5,399 0.38% 8,978,762
2015-02-25 2015-02-23 3.649 2,467,770 +1,080 0.38% 9,004,871
2015-02-24 2015-02-18 3.649 2,466,690 -10,798 0.38% 9,000,930
2015-02-23 2015-02-16 3.630 2,477,488 -28,073 0.38% 8,994,442
2015-02-17 2015-02-13 3.630 2,505,561 +6,478 0.38% 9,096,360
2015-02-16 2015-02-12 3.593 2,499,083 -6,478 0.38% 8,980,262
2015-02-13 2015-02-11 3.612 2,505,561 +32,392 0.38% 9,049,950
2015-02-12 2015-02-10 3.593 2,473,169 +17,276 0.38% 8,887,142
2015-02-11 2015-02-09 3.649 2,455,893 -1,079 0.37% 8,961,532
2015-02-10 2015-02-06 3.593 2,456,972 -2,160 0.37% 8,828,939
2015-02-09 2015-02-05 3.593 2,459,132 +17,276 0.37% 8,836,701
2015-02-06 2015-02-04 3.482 2,441,856 +44,270 0.37% 8,503,241
2015-02-05 2015-02-03 3.464 2,397,586 +225,668 0.37% 8,304,670
2015-02-04 2015-02-02 3.427 2,171,918 +50,208 0.33% 7,442,549
2015-02-02 2015-01-29 3.241 2,121,710 +7,558 0.32% 6,877,501
2015-01-13 2015-01-09 3.334 2,114,152 +93,939 0.32% 7,048,802
2015-01-05 2014-12-31 3.297 2,020,213 +11,877 0.31% 6,660,759
2014-12-30 2014-12-24 3.167 2,008,336 +88,540 0.31% 6,361,200
2014-12-19 2014-12-17 3.241 1,919,796 +75,582 0.29% 6,222,999
2014-12-18 2014-12-16 3.241 1,844,214 +107,975 0.28% 5,978,000
2014-12-10 2014-12-08 3.186 1,736,239 +1,080 0.26% 5,531,521
2014-12-01 2014-11-27 3.501 1,735,159 -1,080 0.26% 6,074,460
2014-10-24 2014-10-22 3.519 1,736,239 +18,356 0.26% 6,110,401
2014-10-23 2014-10-21 3.556 1,717,883 +3,239 0.26% 6,109,440
2014-10-21 2014-10-17 3.464 1,714,644 -1,080 0.26% 5,939,121
2014-10-17 2014-10-15 3.445 1,715,724 -6,478 0.26% 5,911,082
2014-10-16 2014-10-14 3.427 1,722,202 -1,080 0.26% 5,901,500
2014-10-14 2014-10-10 3.464 1,723,282 +6,479 0.26% 5,969,041
2014-10-13 2014-10-09 3.519 1,716,803 +36,711 0.26% 6,041,999
2014-10-10 2014-10-08 3.353 1,680,092 +6,479 0.26% 5,632,721
2014-10-08 2014-10-06 3.297 1,673,613 -199,214 0.25% 5,517,999
2014-10-07 2014-10-03 3.297 1,872,827 +199,214 0.29% 6,174,819
2014-10-03 2014-09-29 3.241 1,673,613 -232,579 0.25% 5,424,999
2014-09-30 2014-09-26 3.241 1,906,192 +232,579 0.29% 6,178,901
2014-09-29 2014-09-25 3.334 1,673,613 -214,892 0.25% 5,579,999
2014-09-26 2014-09-24 3.334 1,888,505 -13,368 0.29% 6,296,471
2014-09-24 2014-09-22 3.279 1,901,873 +227,180 0.29% 6,235,357
2014-09-18 2014-09-16 3.297 1,674,693 +1,080 0.26% 5,521,560
2014-09-16 2014-09-12 3.297 1,673,613 -1,080 0.25% 5,517,999
2014-08-18 2014-08-14 3.316 1,674,693 +107,975 0.26% 5,552,580
2014-08-14 2014-08-12 3.297 1,566,718 +1,080 0.24% 5,165,560
2014-08-11 2014-08-07 3.260 1,565,638 -160,883 0.24% 5,103,999
2014-08-07 2014-08-05 3.241 1,726,521 +268,858 0.26% 5,596,500
2014-07-31 2014-07-29 3.334 1,457,663 +79,901 0.22% 4,859,999
2014-07-18 2014-07-16 3.260 1,377,762 -187,465 0.21% 4,491,521
2014-07-17 2014-07-15 3.279 1,565,227 +26,993 0.24% 5,131,652
2014-07-16 2014-07-14 3.334 1,538,234 +275,337 0.23% 5,128,631
2014-07-15 2014-07-11 3.531 1,262,897 +20,515 0.19% 4,458,859
2014-07-14 2014-07-10 3.531 1,242,382 +30,058 0.19% 4,386,428
2014-07-04 2014-07-02 3.455 1,212,324 -401 0.19% 4,188,254
2014-07-03 2014-06-30 3.417 1,212,725 +52,681 0.19% 4,143,599
2014-06-27 2014-06-25 3.436 1,160,044 +72,700 0.18% 3,985,620
2014-06-26 2014-06-24 3.531 1,087,344 +26,341 0.17% 3,839,041
2014-06-23 2014-06-19 3.512 1,061,003 +146,454 0.17% 3,725,900
2014-06-13 2014-06-11 3.493 914,549 +17,912 0.14% 3,194,241
2014-06-12 2014-06-10 3.436 896,637 +126,435 0.14% 3,080,620
2014-06-06 2014-06-04 3.455 770,202 +121,167 0.12% 2,660,841
2014-06-05 2014-06-03 3.398 649,035 -171,741 0.10% 2,205,282
2014-06-04 2014-05-30 3.284 820,776 +106,417 0.13% 2,695,341
2014-06-03 2014-05-29 3.398 714,359 +4,214 0.11% 2,427,238
2014-05-30 2014-05-28 3.550 710,145 +82,183 0.11% 2,520,760
2014-05-29 2014-05-27 3.474 627,962 +72,700 0.10% 2,181,360
2014-05-27 2014-05-23 3.607 555,262 -10,536 0.09% 2,002,601
2014-05-26 2014-05-22 3.436 565,798 +10,536 0.09% 1,943,940
2014-05-22 2014-05-20 3.379 555,262 +135,918 0.09% 1,876,121
2014-05-20 2014-05-16 3.398 419,344 +52,682 0.07% 1,424,841
2014-05-19 2014-05-15 3.493 366,662 +81,129 0.06% 1,280,639
2014-05-16 2014-05-14 3.758 285,533 +11,590 0.04% 1,073,160
2014-05-15 2014-05-13 3.701 273,943 +25,287 0.04% 1,013,999
2014-05-14 2014-05-12 3.777 248,656 -3,161 0.04% 939,280
2014-05-13 2014-05-09 3.739 251,817 -143,946 0.04% 941,660
2014-05-12 2014-05-08 3.701 395,763 -1,054 0.06% 1,464,916
2014-05-09 2014-05-07 3.720 396,817 +94,827 0.06% 1,476,350
2014-05-08 2014-05-05 3.796 301,990 -2,107 0.05% 1,146,477
2014-05-07 2014-05-02 3.891 304,097 -13,698 0.05% 1,183,338
2014-05-05 2014-04-30 3.929 317,795 +90,612 0.05% 1,248,706
2014-05-02 2014-04-29 3.929 227,183 -1,053 0.04% 892,666
2014-04-30 2014-04-28 3.929 228,236 +24,233 0.04% 896,804
2014-04-29 2014-04-25 4.024 204,003 +52,682 0.03% 820,947
2014-04-28 2014-04-24 4.024 151,321 +48,466 0.02% 608,945
2014-04-11 2014-04-09 4.214 102,855 +1,054 0.02% 433,432
2014-04-09 2014-04-07 4.233 101,801 -390 0.02% 430,923
2014-04-08 2014-04-04 4.195 102,191 +390 0.02% 428,694
2014-04-02 2014-03-31 4.271 101,801 -1,054 0.02% 434,788
2014-03-31 2014-03-27 4.252 102,855 -1,053 0.02% 437,337
2014-03-28 2014-03-26 4.233 103,908 -3,161 0.02% 439,842
2014-03-27 2014-03-25 4.473 107,069 +1,054 0.02% 478,901
2014-03-26 2014-03-24 4.473 106,015 +2,535 0.02% 474,187
2014-03-25 2014-03-21 4.317 103,480 -8,228 0.02% 446,749
2014-03-21 2014-03-19 4.317 111,708 +5,142 0.02% 482,272
2014-03-20 2014-03-18 4.395 106,566 -1,028 0.02% 468,362
2014-03-17 2014-03-13 4.317 107,594 +1,028 0.02% 464,510
2014-03-13 2014-03-11 4.395 106,566 +5,143 0.02% 468,362
2014-03-12 2014-03-10 4.492 101,423 -3,086 0.02% 455,620
2014-03-11 2014-03-07 4.492 104,509 +2,057 0.02% 469,483
2014-03-10 2014-03-06 4.551 102,452 -1,028 0.02% 466,220
2014-03-07 2014-03-05 4.570 103,480 +1,028 0.02% 472,910
2014-03-06 2014-03-04 4.628 102,452 -29,824 0.02% 474,189
2014-03-03 2014-02-27 4.570 132,276 +1,028 0.02% 604,510
2014-02-07 2014-02-05 4.609 131,248 -9,256 0.02% 604,916
2014-02-06 2014-02-04 4.512 140,504 -16,455 0.02% 633,915
2014-02-05 2014-01-30 4.337 156,959 -9,256 0.03% 680,684
2014-02-04 2014-01-28 4.317 166,215 -4,113 0.03% 717,592
2014-01-29 2014-01-27 4.045 170,328 +1,028 0.03% 688,975
2014-01-24 2014-01-22 4.667 169,300 +1,028 0.03% 790,174
2014-01-23 2014-01-21 5.153 168,272 +3,086 0.03% 867,186
2014-01-17 2014-01-15 5.328 165,186 -3,086 0.03% 880,194
2014-01-15 2014-01-13 5.348 168,272 +9,256 0.03% 899,910
2014-01-13 2014-01-09 5.328 159,016 +4,114 0.03% 847,317
2014-01-10 2014-01-08 5.367 154,902 +8,228 0.02% 831,420
2014-01-06 2014-01-02 5.328 146,674 +4,113 0.02% 781,552
2014-01-03 2013-12-31 5.270 142,561 +2,057 0.02% 751,319
2013-12-30 2013-12-24 5.037 140,504 +1,029 0.02% 707,690
2013-12-23 2013-12-19 4.901 139,475 -454,567 0.02% 683,520
2013-12-20 2013-12-18 4.920 594,042 -62,735 0.09% 2,922,753
2013-12-19 2013-12-17 4.667 656,777 +3,086 0.11% 3,065,375
2013-12-18 2013-12-16 4.609 653,691 -64,792 0.10% 3,012,834
2013-12-17 2013-12-13 4.648 718,483 +1,029 0.11% 3,339,403
2013-12-10 2013-12-06 4.687 717,454 -8,228 0.11% 3,362,525
2013-12-09 2013-12-05 4.687 725,682 -27,767 0.12% 3,401,087
2013-12-06 2013-12-04 4.765 753,449 -15,427 0.12% 3,589,834
2013-12-02 2013-11-28 4.862 768,876 +6,171 0.12% 3,738,098
2013-11-28 2013-11-26 4.862 762,705 -7,199 0.12% 3,708,096
2013-11-12 2013-11-08 4.842 769,904 -1,029 0.12% 3,728,124
2013-11-11 2013-11-07 4.803 770,933 +1,029 0.12% 3,703,122
2013-11-08 2013-11-06 4.803 769,904 +1,028 0.12% 3,698,179
2013-11-05 2013-11-01 4.745 768,876 +2,057 0.12% 3,648,384
2013-11-04 2013-10-31 4.765 766,819 +1,028 0.12% 3,653,536
2013-10-31 2013-10-29 4.551 765,791 -2,056 0.12% 3,484,821
2013-10-30 2013-10-28 4.590 767,847 +1,028 0.12% 3,524,042
2013-10-29 2013-10-25 4.667 766,819 +4,114 0.12% 3,578,974
2013-10-25 2013-10-23 4.687 762,705 +1,028 0.12% 3,574,605
2013-10-24 2013-10-22 4.765 761,677 +5,142 0.12% 3,629,036
2013-10-23 2013-10-21 4.687 756,535 +3,086 0.12% 3,545,687
2013-10-22 2013-10-18 4.687 753,449 +1,028 0.12% 3,531,224
2013-10-21 2013-10-17 4.687 752,421 +15,427 0.12% 3,526,406
2013-10-18 2013-10-16 4.687 736,994 -2,057 0.12% 3,454,104
2013-10-17 2013-10-15 4.590 739,051 +5,142 0.12% 3,391,882
2013-10-16 2013-10-11 4.862 733,909 +7,199 0.12% 3,568,097
2013-10-15 2013-10-10 4.881 726,710 +2,057 0.12% 3,547,229
2013-10-10 2013-10-08 5.017 724,653 +2,057 0.12% 3,635,835
2013-10-08 2013-10-04 4.940 722,596 +1,028 0.12% 3,569,305
2013-10-07 2013-10-03 4.940 721,568 +1,028 0.12% 3,564,227
2013-10-04 2013-10-02 4.940 720,540 +2,057 0.12% 3,559,149
2013-10-03 2013-09-30 4.940 718,483 +8,228 0.11% 3,548,989
2013-10-02 2013-09-27 4.920 710,255 +1,028 0.11% 3,494,533
2013-09-25 2013-09-23 5.134 709,227 +1,029 0.11% 3,641,192
2013-09-19 2013-09-17 5.056 708,198 +3,085 0.11% 3,580,819
2013-09-16 2013-09-12 4.998 705,113 +4,114 0.11% 3,524,084
2013-09-13 2013-09-11 4.959 700,999 -4,114 0.11% 3,476,258
2013-08-26 2013-08-22 5.387 705,113 +4,114 0.11% 3,798,332
2013-08-23 2013-08-21 5.153 700,999 -3,086 0.11% 3,612,582
2013-08-22 2013-08-20 5.153 704,085 -4,113 0.11% 3,628,485
2013-08-21 2013-08-19 5.251 708,198 -1,029 0.11% 3,718,543
2013-08-20 2013-08-16 5.328 709,227 -1,028 0.11% 3,779,116
2013-08-15 2013-08-12 5.426 710,255 +5,142 0.11% 3,853,655
2013-08-13 2013-08-09 5.387 705,113 -19,540 0.11% 3,798,332
2013-08-09 2013-08-07 5.348 724,653 +4,113 0.12% 3,875,406
2013-08-08 2013-08-06 5.309 720,540 -1,028 0.12% 3,825,385
2013-08-05 2013-08-01 5.406 721,568 -128,554 0.12% 3,901,004
2013-08-02 2013-07-31 5.251 850,122 -127,526 0.14% 4,463,745
2013-07-30 2013-07-26 5.231 977,648 +1,029 0.16% 5,114,335
2013-07-29 2013-07-25 5.153 976,619 +1,028 0.16% 5,032,983
2013-07-26 2013-07-24 4.959 975,591 +1,029 0.16% 4,837,961
2013-07-25 2013-07-23 4.998 974,562 +3,085 0.16% 4,870,763
2013-07-24 2013-07-22 4.998 971,477 -4,114 0.16% 4,855,344
2013-07-17 2013-07-15 5.115 975,591 +4,114 0.16% 4,989,740
2013-07-15 2013-07-11 5.223 971,477 +16,559 0.16% 5,074,081
2013-07-12 2013-07-10 5.223 954,918 -6,065 0.16% 4,987,592
2013-07-11 2013-07-09 5.203 960,983 -2,022 0.16% 5,000,258
2013-07-10 2013-07-08 5.085 963,005 -7,076 0.16% 4,896,465
2013-07-08 2013-07-04 5.223 970,081 -1,011 0.16% 5,066,790
2013-07-05 2013-07-03 5.164 971,092 -15,164 0.16% 5,014,433
2013-07-04 2013-07-02 5.005 986,256 -1,011 0.16% 4,936,636
2013-07-03 2013-06-28 5.203 987,267 +3,033 0.16% 5,137,021
2013-07-02 2013-06-27 5.065 984,234 +2,022 0.16% 4,984,932
2013-06-28 2013-06-26 4.847 982,212 -2,022 0.16% 4,760,935
2013-06-27 2013-06-25 4.669 984,234 +2,022 0.16% 4,595,485
2013-06-26 2013-06-24 4.531 982,212 -10,109 0.16% 4,450,017
2013-06-25 2013-06-21 4.649 992,321 -13,142 0.16% 4,613,611
2013-06-24 2013-06-20 4.511 1,005,463 -19,207 0.16% 4,535,466
2013-06-21 2013-06-19 4.550 1,024,670 +2,022 0.17% 4,662,650
2013-06-20 2013-06-18 4.550 1,022,648 +11,120 0.17% 4,653,449
2013-06-19 2013-06-17 4.550 1,011,528 +8,087 0.16% 4,602,849
2013-06-18 2013-06-14 4.550 1,003,441 +1,011 0.16% 4,566,050
2013-06-17 2013-06-13 4.550 1,002,430 -102 0.16% 4,561,449
2013-06-14 2013-06-11 4.630 1,002,532 -17,185 0.16% 4,641,251
2013-06-13 2013-06-10 4.630 1,019,717 +2,022 0.17% 4,720,809
2013-06-11 2013-06-07 4.451 1,017,695 +7,076 0.17% 4,530,239
2013-06-10 2013-06-06 4.531 1,010,619 +21,229 0.16% 4,578,718
2013-06-07 2013-06-05 4.689 989,390 +8,087 0.16% 4,639,133
2013-06-06 2013-06-04 4.926 981,303 +11,120 0.16% 4,834,187
2013-06-05 2013-06-03 5.025 970,183 -4,043 0.16% 4,875,378
2013-06-04 2013-05-31 5.322 974,226 -1,011 0.16% 5,184,811
2013-06-03 2013-05-30 5.322 975,237 -1,011 0.16% 5,190,192
2013-05-31 2013-05-29 5.144 976,248 +4,043 0.16% 5,021,743
2013-05-30 2013-05-28 5.302 972,205 +2,022 0.16% 5,154,821
2013-05-28 2013-05-24 5.302 970,183 -3,033 0.16% 5,144,100
2013-05-27 2013-05-23 5.342 973,216 -3,032 0.16% 5,198,690
2013-05-24 2013-05-22 5.460 976,248 -1,011 0.16% 5,330,773
2013-05-23 2013-05-21 5.500 977,259 +1,011 0.16% 5,374,962
2013-05-22 2013-05-20 5.540 976,248 +2,022 0.16% 5,408,031
2013-05-21 2013-05-16 5.460 974,226 -784 0.16% 5,319,732
2013-05-20 2013-05-15 5.559 975,010 -4,044 0.16% 5,420,462
2013-05-16 2013-05-14 5.619 979,054 -1,010 0.16% 5,501,054
2013-05-15 2013-05-13 5.619 980,064 -2,022 0.16% 5,506,729
2013-05-13 2013-05-09 5.639 982,086 -1,011 0.16% 5,537,520
2013-05-09 2013-05-07 5.639 983,097 +7,076 0.16% 5,543,221
2013-05-08 2013-05-06 5.599 976,021 -2,022 0.16% 5,464,703
2013-05-07 2013-05-03 5.599 978,043 -6,065 0.16% 5,476,024
2013-05-03 2013-04-30 5.579 984,108 -1,011 0.16% 5,490,512
2013-05-02 2013-04-29 5.559 985,119 +3,033 0.16% 5,476,662
2013-04-29 2013-04-25 5.559 982,086 -3,033 0.16% 5,459,801
2013-04-24 2013-04-22 5.500 985,119 -6,065 0.16% 5,418,193
2013-04-17 2013-04-15 5.639 991,184 -1,011 0.16% 5,588,820
2013-04-16 2013-04-12 5.658 992,195 +6,065 0.16% 5,614,150
2013-04-15 2013-04-11 5.639 986,130 +7,076 0.16% 5,560,322
2013-04-12 2013-04-10 5.718 979,054 +2,022 0.16% 5,597,904
2013-04-11 2013-04-09 5.639 977,032 -125,352 0.16% 5,509,023
2013-04-10 2013-04-08 5.639 1,102,384 +13,142 0.18% 6,215,824
2013-04-09 2013-04-05 5.639 1,089,242 -8,087 0.18% 6,141,722
2013-04-08 2013-04-03 5.698 1,097,329 -15,164 0.18% 6,252,451
2013-04-05 2013-04-02 5.639 1,112,493 -6,065 0.18% 6,272,824
2013-04-03 2013-03-28 5.520 1,118,558 -227 0.18% 6,174,242
2013-04-02 2013-03-27 5.460 1,118,785 -3,033 0.18% 6,109,092
2013-03-28 2013-03-26 5.571 1,121,818 -2,022 0.18% 6,250,205
2013-03-27 2013-03-25 5.450 1,123,840 +22,395 0.18% 6,125,351
2013-03-26 2013-03-22 5.249 1,101,445 -148,613 0.18% 5,780,946
2013-03-25 2013-03-21 5.269 1,250,058 +15,852 0.21% 6,586,177
2013-03-22 2013-03-20 5.228 1,234,206 -64,399 0.20% 6,452,829
2013-03-21 2013-03-19 5.249 1,298,605 -27,741 0.22% 6,815,743
2013-03-19 2013-03-15 5.410 1,326,346 +4,953 0.22% 7,175,537
2013-03-15 2013-03-13 5.370 1,321,393 +991 0.22% 7,095,392
2013-03-14 2013-03-12 5.450 1,320,402 -1,981 0.22% 7,196,688
2013-03-13 2013-03-11 5.430 1,322,383 -12,880 0.22% 7,180,791
2013-03-12 2013-03-08 5.329 1,335,263 -3,963 0.22% 7,115,960
2013-03-11 2013-03-07 5.471 1,339,226 -4,954 0.22% 7,326,321
2013-03-08 2013-03-06 5.571 1,344,180 -128,799 0.22% 7,489,094
2013-03-07 2013-03-05 5.410 1,472,979 -125,826 0.24% 7,968,822
2013-03-06 2013-03-04 5.269 1,598,805 +25,760 0.27% 8,423,620
2013-03-05 2013-03-01 5.127 1,573,045 -143,660 0.26% 8,065,618
2013-03-04 2013-02-28 4.946 1,716,705 +991 0.29% 8,490,329
2013-02-28 2013-02-26 4.825 1,715,714 -11,889 0.28% 8,277,621
2013-02-27 2013-02-25 4.926 1,727,603 +21,797 0.29% 8,509,353
2013-02-26 2013-02-22 4.946 1,705,806 +1,981 0.28% 8,436,426
2013-02-25 2013-02-21 4.804 1,703,825 +2,972 0.28% 8,185,867
2013-02-22 2013-02-20 4.845 1,700,853 -85,205 0.28% 8,240,257
2013-02-21 2013-02-19 4.764 1,786,058 +10,899 0.30% 8,508,839
2013-02-18 2013-02-14 4.663 1,775,159 -64,907 0.29% 8,277,744
2013-02-15 2013-02-08 4.542 1,840,066 +46,565 0.31% 8,357,544
2013-02-14 2013-02-07 4.663 1,793,501 +3,963 0.30% 8,363,275
2013-02-08 2013-02-06 4.724 1,789,538 -1,981 0.30% 8,453,169
2013-02-07 2013-02-05 4.562 1,791,519 +11,728 0.30% 8,173,209
2013-02-06 2013-02-04 4.502 1,779,791 +991 0.30% 8,011,920
2013-02-05 2013-02-01 4.360 1,778,800 -991 0.30% 7,756,104
2013-02-01 2013-01-30 4.360 1,779,791 -135,734 0.30% 7,760,425
2013-01-31 2013-01-29 4.280 1,915,525 +142,670 0.32% 8,197,595
2013-01-30 2013-01-28 4.280 1,772,855 -6,936 0.29% 7,587,031
2013-01-25 2013-01-23 4.643 1,779,791 -9,907 0.30% 8,263,416
2013-01-23 2013-01-21 4.380 1,789,698 +9,907 0.30% 7,839,751
2013-01-14 2013-01-10 4.582 1,779,791 +106 0.30% 8,155,632
2013-01-10 2013-01-08 4.623 1,779,685 -99,076 0.30% 8,226,998
2013-01-02 2012-12-27 4.643 1,878,761 -49,538 0.31% 8,722,925
2012-12-27 2012-12-20 4.603 1,928,299 -49,538 0.32% 8,875,074
2012-12-20 2012-12-18 4.340 1,977,837 -24,769 0.33% 8,584,040
2012-12-19 2012-12-17 4.199 2,002,606 -24,780 0.33% 8,408,560
2012-12-13 2012-12-11 4.078 2,027,386 +11 0.34% 8,267,050
2012-11-29 2012-11-27 4.058 2,027,375 -291,283 0.34% 8,226,080
2012-11-20 2012-11-16 4.017 2,318,658 -164,465 0.39% 9,314,350
2012-11-16 2012-11-14 3.876 2,483,123 -496 0.41% 9,624,146
2012-10-26 2012-10-24 3.835 2,483,619 +496 0.41% 9,525,797
2012-10-12 2012-10-10 3.694 2,483,123 -7,926 0.41% 9,173,015
2012-10-04 2012-09-28 3.714 2,491,049 +150 0.41% 9,252,580
2012-09-28 2012-09-26 3.775 2,490,899 +47 0.41% 9,402,871
2012-09-25 2012-09-21 3.795 2,490,852 -31,663 0.41% 9,452,976
2012-09-21 2012-09-19 3.735 2,522,515 -169,419 0.42% 9,420,376
2012-09-20 2012-09-18 3.735 2,691,934 -11,889 0.45% 10,053,074
2012-09-11 2012-09-07 3.573 2,703,823 +3,963 0.45% 9,660,827
2012-09-10 2012-09-06 3.553 2,699,860 -3,902 0.45% 9,592,166
2012-09-05 2012-09-03 3.432 2,703,762 -4,953 0.45% 9,278,551
2012-09-04 2012-08-31 3.553 2,708,715 +4,971 0.45% 9,623,626
2012-08-16 2012-08-14 3.533 2,703,744 +95 0.45% 9,551,386
2012-08-07 2012-08-03 3.452 2,703,649 -1 0.45% 9,332,740
2012-08-06 2012-08-02 3.432 2,703,650 +805 0.45% 9,278,166
2012-07-16 2012-07-12 3.577 2,702,845 +64,353 0.45% 9,669,309
2012-07-13 2012-07-11 3.598 2,638,492 -6,770 0.45% 9,493,650
2012-07-11 2012-07-09 3.722 2,645,262 +23 0.45% 9,846,217
2012-07-10 2012-07-06 3.722 2,645,239 +18,066 0.45% 9,846,131
2012-07-04 2012-06-29 3.908 2,627,173 +40 0.45% 10,267,830
2012-07-03 2012-06-28 3.929 2,627,133 -58,030 0.45% 10,322,000
2012-06-29 2012-06-27 3.846 2,685,163 -68,669 0.46% 10,327,894
2012-06-26 2012-06-22 3.950 2,753,832 +5 0.47% 10,876,746
2012-06-22 2012-06-20 3.970 2,753,827 -52,227 0.47% 10,933,673
2012-06-19 2012-06-15 3.867 2,806,054 -120,894 0.48% 10,850,902
2012-06-18 2012-06-14 3.743 2,926,948 -2 0.50% 10,955,237
2012-06-15 2012-06-13 3.805 2,926,950 +11 0.50% 11,136,823
2012-06-14 2012-06-12 3.764 2,926,939 +2,273 0.50% 11,015,729
2012-06-11 2012-06-07 3.702 2,924,666 -1 0.50% 10,825,738
2012-06-07 2012-06-05 3.619 2,924,667 +170 0.50% 10,583,825
2012-06-04 2012-05-31 3.577 2,924,497 +971 0.50% 10,462,259
2012-05-31 2012-05-29 3.453 2,923,526 +2 0.50% 10,096,053
2012-05-29 2012-05-25 3.391 2,923,524 -1 0.50% 9,914,680
2012-05-28 2012-05-24 3.371 2,923,525 +4 0.50% 9,854,228
2012-05-25 2012-05-23 3.371 2,923,521 -1 0.50% 9,854,215
2012-05-24 2012-05-22 3.433 2,923,522 -1 0.50% 10,035,584
2012-05-23 2012-05-21 3.453 2,923,523 -1 0.50% 10,096,043
2012-05-21 2012-05-17 3.433 2,923,524 +2 0.50% 10,035,591
2012-05-18 2012-05-16 3.391 2,923,522 +2 0.50% 9,914,673
2012-05-11 2012-05-09 3.639 2,923,520 +4 0.50% 10,640,130
2012-05-10 2012-05-08 3.639 2,923,516 -14,507 0.50% 10,640,115
2012-05-08 2012-05-04 3.764 2,938,023 +4 0.50% 11,057,445
2012-04-30 2012-04-26 3.929 2,938,019 -12,572 0.50% 11,543,470
2012-04-27 2012-04-25 3.888 2,950,591 +1 0.50% 11,470,836
2012-04-26 2012-04-24 3.846 2,950,590 -35,763 0.50% 11,348,802
2012-04-25 2012-04-23 3.805 2,986,353 -11 0.51% 11,362,847
2012-04-24 2012-04-20 3.784 2,986,364 -13 0.51% 11,301,134
2012-04-23 2012-04-19 3.784 2,986,377 +12 0.51% 11,301,183
2012-04-20 2012-04-18 3.784 2,986,365 +11 0.51% 11,301,138
2012-04-19 2012-04-17 3.702 2,986,354 +19 0.51% 11,054,078
2012-04-17 2012-04-13 3.784 2,986,335 -48,359 0.51% 11,301,024
2012-04-16 2012-04-12 3.681 3,034,694 -22,245 0.52% 11,170,255
2012-04-12 2012-04-10 3.639 3,056,939 +2 0.52% 11,125,707
2012-04-11 2012-04-05 3.681 3,056,937 +20 0.52% 11,252,129
2012-04-03 2012-03-30 3.619 3,056,917 +48 0.52% 11,062,414
2012-03-27 2012-03-23 3.874 3,056,869 +143,010 0.52% 11,841,374
2012-03-26 2012-03-22 3.874 2,913,859 -1,849 0.52% 11,287,397
2012-03-23 2012-03-21 3.895 2,915,708 -115,522 0.52% 11,357,658
2012-03-22 2012-03-20 3.874 3,031,230 -115,523 0.54% 11,742,057
2012-03-13 2012-03-09 3.874 3,146,753 -115,523 0.56% 12,189,557
2012-03-06 2012-03-02 3.939 3,262,276 +3,697 0.58% 12,848,852
2012-03-05 2012-03-01 3.939 3,258,579 -3,697 0.58% 12,834,291
2012-02-24 2012-02-22 3.982 3,262,276 -46,209 0.58% 12,990,049
2012-02-14 2012-02-10 3.722 3,308,485 +13,863 0.59% 12,314,871
2011-12-14 2011-12-12 2.705 3,294,622 +3,280,848 0.59% 8,912,260
2011-12-09 2011-12-07 2.748 13,774 +3,696 0.00% 37,856
2011-10-21 2011-10-19 2.857 10,078 -88 0.00% 28,789
2011-09-09 2011-09-07 2.986 10,166 -3,697 0.00% 30,360
2011-08-18 2011-08-16 3.203 13,863 +3,697 0.00% 44,401
2011-08-04 2011-08-02 3.419 10,166 -924 0.00% 34,760
2011-07-15 2011-07-13 3.530 11,090 +279 0.00% 39,144
2011-05-09 2011-05-05 3.396 10,811 +901 0.00% 36,719
2011-04-26 2011-04-20 3.419 9,910 +901 0.00% 33,879
2011-03-25 2011-03-23 3.285 9,009 +1,802 0.00% 29,599
2011-03-11 2011-03-09 3.700 7,207 +246 0.00% 26,669
2011-03-09 2011-03-07 3.746 6,961 -1,741 0.00% 26,079
2011-01-06 2011-01-04 3.838 8,702 +1,741 0.00% 33,402
2010-09-10 2010-09-08 3.172 6,961 -48,729 0.00% 22,079
2010-09-09 2010-09-07 3.172 55,690 -154,888 0.01% 176,640
2010-09-08 2010-09-06 3.172 210,578 -187,953 0.04% 667,921
2010-09-07 2010-09-03 3.126 398,531 -143,576 0.08% 1,245,759
2010-09-06 2010-09-02 3.126 542,107 -168,810 0.10% 1,694,561
2010-09-03 2010-09-01 3.195 710,917 -200,136 0.14% 2,271,260
2010-09-02 2010-08-31 3.172 911,053 -175,771 0.17% 2,889,721
2010-09-01 2010-08-30 3.149 1,086,824 -159,239 0.21% 3,422,260
2010-08-31 2010-08-27 3.195 1,246,063 -87,015 0.24% 3,980,961
2010-08-30 2010-08-26 3.172 1,333,078 -154,888 0.25% 4,228,320
2010-08-27 2010-08-25 3.149 1,487,966 -199,265 0.28% 4,685,401
2010-08-26 2010-08-24 3.126 1,687,231 -139,225 0.32% 5,274,079
2010-08-25 2010-08-23 3.126 1,826,456 -158,369 0.35% 5,709,279
2010-08-24 2010-08-20 3.126 1,984,825 -87,015 0.38% 6,204,321
2010-08-23 2010-08-19 3.149 2,071,840 -200,136 0.39% 6,523,940
2010-08-20 2010-08-18 3.126 2,271,976 -164,459 0.43% 7,101,921
2010-08-19 2010-08-17 3.149 2,436,435 -87,016 0.46% 7,671,999
2010-08-11 2010-08-09 3.103 2,523,451 -207,967 0.48% 7,830,001
2010-08-10 2010-08-06 3.126 2,731,418 -87,015 0.52% 8,538,080
2010-08-09 2010-08-05 3.126 2,818,433 -87,016 0.54% 8,810,079
2010-08-06 2010-08-04 3.126 2,905,449 -56,560 0.55% 9,082,080
2010-08-05 2010-08-03 3.172 2,962,009 -87,016 0.56% 9,395,040
2010-08-04 2010-08-02 3.149 3,049,025 -87,015 0.58% 9,600,961
2010-08-02 2010-07-29 3.126 3,136,040 -87,016 0.60% 9,802,879
2010-07-30 2010-07-28 3.149 3,223,056 -122,692 0.61% 10,148,961
2010-07-29 2010-07-27 3.103 3,345,748 -87,015 0.64% 10,381,501
2010-07-28 2010-07-26 3.126 3,432,763 -87,016 0.65% 10,730,399
2010-07-27 2010-07-23 3.149 3,519,779 -169,680 0.67% 11,083,301
2010-07-26 2010-07-22 3.323 3,689,459 -231,461 0.70% 12,261,155
2010-07-23 2010-07-21 3.276 3,920,920 -52,867 0.75% 12,845,540
2010-07-22 2010-07-20 3.276 3,973,787 -205,350 0.78% 13,018,740
2010-07-21 2010-07-19 3.205 4,179,137 -210,442 0.82% 13,395,999
2010-07-20 2010-07-16 3.300 4,389,579 -240,142 0.86% 14,484,399
2010-07-19 2010-07-15 3.276 4,629,721 -324,148 0.91% 15,167,681
2010-07-16 2010-07-14 3.182 4,953,869 -376,759 0.98% 15,762,600
2010-07-15 2010-07-13 3.205 5,330,628 -318,208 1.05% 17,087,041
2010-07-14 2010-07-12 3.229 5,648,836 -316,511 1.11% 18,240,180
2010-07-13 2010-07-09 3.135 5,965,347 -364,879 1.17% 18,699,799
2010-07-12 2010-07-08 3.111 6,330,226 -335,180 1.25% 19,694,399
2010-07-09 2010-07-07 3.158 6,665,406 -274,932 1.31% 21,051,400
2010-07-08 2010-07-06 3.229 6,940,338 -280,872 1.37% 22,410,460
2010-07-07 2010-07-05 3.205 7,221,210 -260,507 1.42% 23,147,200
2010-07-06 2010-07-02 3.253 7,481,717 -276,629 1.47% 24,334,921
2010-07-05 2010-06-30 3.370 7,758,346 -231,656 1.53% 26,148,980
2010-07-02 2010-06-29 3.465 7,990,002 -424,278 1.57% 27,683,041
2010-06-30 2010-06-28 3.488 8,414,280 -78,067 1.66% 29,351,361
2010-06-14 2010-06-10 3.064 8,492,347 -8,485 1.67% 26,020,801
2010-06-11 2010-06-09 3.064 8,500,832 -3,395 1.67% 26,046,799
2010-06-09 2010-06-07 3.323 8,504,227 -26,305 1.67% 28,262,042
2010-06-07 2010-06-03 3.323 8,530,532 +27,154 1.68% 28,349,461
2010-06-01 2010-05-28 3.418 8,503,378 -22,911 1.67% 29,060,900
2010-05-31 2010-05-27 3.347 8,526,289 -52,610 1.68% 28,536,320
2010-05-28 2010-05-26 3.323 8,578,899 +70,430 1.69% 28,510,199
2010-03-25 2010-03-23 3.276 8,508,469 +5,940 1.68% 27,875,059
2010-03-16 2010-03-12 3.418 8,502,529 -849 1.67% 29,057,999
2010-03-11 2010-03-09 3.595 8,503,378 +197,098 1.67% 30,571,184
2010-03-09 2010-03-05 3.571 8,306,280 +8,288,873 1.67% 29,662,161
2009-12-02 2009-11-30 3.595 17,407 -31,497 0.00% 62,581
2009-11-25 2009-11-23 3.740 48,904 +48,904 0.01% 182,899
2007-11-13 2007-11-09 6.714 0 -2,919
2007-11-09 2007-11-07 6.632 2,919 +2,919 0.00% 19,358
2007-09-28 2007-09-25 6.604 0 -2,919
2007-09-17 2007-09-13 6.687 2,919 +2,919 0.00% 19,518
2007-08-10 2007-08-08 5.673 0 -27,004
2007-08-03 2007-08-01 6.303 27,004 +7,299 0.01% 170,202
2007-08-02 2007-07-31 6.577 19,705 +729 0.00% 129,598
2007-07-27 2007-07-25 6.878 18,976 +2,920 0.00% 130,523
2007-07-26 2007-07-24 6.878 16,056 +3,649 0.00% 110,439
2007-07-25 2007-07-23 6.632 12,407 +8,028 0.00% 82,280
2007-07-24 2007-07-20 6.824 4,379 +4,379 0.00% 29,880
2007-07-23 2007-07-19 6.659 0 -10,218
2007-07-20 2007-07-18 6.921 10,218 +10,218 0.00% 70,717
2007-06-26 2007-06-22 6.949 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top