History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-10-13 | 2025-10-09 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-10-10 | 2025-10-08 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-10-09 | 2025-10-06 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-10-08 | 2025-10-03 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-10-06 | 2025-10-02 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-10-03 | 2025-09-30 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-10-02 | 2025-09-29 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-09-30 | 2025-09-26 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-09-29 | 2025-09-25 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-09-26 | 2025-09-24 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-09-25 | 2025-09-23 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2025-09-24 | 2025-09-22 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2025-09-23 | 2025-09-19 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-09-22 | 2025-09-18 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-09-19 | 2025-09-17 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-09-18 | 2025-09-16 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-09-17 | 2025-09-15 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-09-16 | 2025-09-12 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-15 | 2025-09-11 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-09-12 | 2025-09-10 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-09-11 | 2025-09-09 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-09-10 | 2025-09-08 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-09-09 | 2025-09-05 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-09-08 | 2025-09-04 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-09-05 | 2025-09-03 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-09-04 | 2025-09-02 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-09-03 | 2025-09-01 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-09-02 | 2025-08-29 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-09-01 | 2025-08-28 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-08-29 | 2025-08-27 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-08-28 | 2025-08-26 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-08-27 | 2025-08-25 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2025-08-26 | 2025-08-22 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-08-25 | 2025-08-21 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-08-22 | 2025-08-20 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-08-21 | 2025-08-19 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-08-20 | 2025-08-18 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-08-19 | 2025-08-15 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-08-18 | 2025-08-14 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-08-15 | 2025-08-13 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-08-14 | 2025-08-12 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-08-13 | 2025-08-11 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-08-12 | 2025-08-08 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-08-11 | 2025-08-07 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-08-08 | 2025-08-06 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-08-07 | 2025-08-05 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-08-06 | 2025-08-04 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-08-01 | 2025-07-30 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-07-31 | 2025-07-29 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-07-30 | 2025-07-28 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-07-29 | 2025-07-25 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-07-28 | 2025-07-24 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-07-25 | 2025-07-23 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-07-24 | 2025-07-22 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-07-23 | 2025-07-21 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-07-22 | 2025-07-18 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-07-21 | 2025-07-17 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-07-18 | 2025-07-16 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-07-17 | 2025-07-15 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-07-16 | 2025-07-14 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-07-15 | 2025-07-11 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-07-14 | 2025-07-10 | 2.676 | 50,000 | +0 | 0.00% | 133,809 |
| 2025-07-11 | 2025-07-09 | 2.676 | 50,000 | +1,050 | 0.00% | 133,809 |
| 2025-07-10 | 2025-07-08 | 2.615 | 48,950 | +0 | 0.00% | 127,999 |
| 2025-07-09 | 2025-07-07 | 2.676 | 48,950 | +0 | 0.00% | 130,999 |
| 2025-07-08 | 2025-07-04 | 2.584 | 48,950 | +0 | 0.00% | 126,499 |
| 2025-07-07 | 2025-07-03 | 2.554 | 48,950 | +0 | 0.00% | 124,999 |
| 2025-07-04 | 2025-07-02 | 2.472 | 48,950 | +0 | 0.00% | 120,999 |
| 2025-07-03 | 2025-06-30 | 2.533 | 48,950 | +0 | 0.00% | 123,999 |
| 2025-07-02 | 2025-06-27 | 2.421 | 48,950 | +0 | 0.00% | 118,499 |
| 2025-06-30 | 2025-06-26 | 2.411 | 48,950 | +0 | 0.00% | 117,999 |
| 2025-06-27 | 2025-06-25 | 2.380 | 48,950 | +0 | 0.00% | 116,499 |
| 2025-06-26 | 2025-06-24 | 2.370 | 48,950 | +0 | 0.00% | 115,999 |
| 2025-06-25 | 2025-06-23 | 2.349 | 48,950 | +0 | 0.00% | 114,999 |
| 2025-06-24 | 2025-06-20 | 2.257 | 48,950 | +0 | 0.00% | 110,499 |
| 2025-06-23 | 2025-06-19 | 2.227 | 48,950 | +0 | 0.00% | 108,999 |
| 2025-06-20 | 2025-06-18 | 2.257 | 48,950 | +0 | 0.00% | 110,499 |
| 2025-06-19 | 2025-06-17 | 2.237 | 48,950 | +0 | 0.00% | 109,499 |
| 2025-06-18 | 2025-06-16 | 2.268 | 48,950 | +0 | 0.00% | 110,999 |
| 2025-06-17 | 2025-06-13 | 2.257 | 48,950 | +0 | 0.00% | 110,499 |
| 2025-06-16 | 2025-06-12 | 2.257 | 48,950 | +0 | 0.00% | 110,499 |
| 2025-06-13 | 2025-06-11 | 2.217 | 48,950 | +0 | 0.00% | 108,499 |
| 2025-06-12 | 2025-06-10 | 2.217 | 48,950 | +0 | 0.00% | 108,499 |
| 2025-06-11 | 2025-06-09 | 2.206 | 48,950 | +0 | 0.00% | 107,999 |
| 2025-06-10 | 2025-06-06 | 2.196 | 48,950 | +0 | 0.00% | 107,499 |
| 2025-06-09 | 2025-06-05 | 2.217 | 48,950 | +0 | 0.00% | 108,499 |
| 2025-06-06 | 2025-06-04 | 2.237 | 48,950 | +0 | 0.00% | 109,499 |
| 2025-06-05 | 2025-06-03 | 2.206 | 48,950 | +0 | 0.00% | 107,999 |
| 2025-06-04 | 2025-06-02 | 2.135 | 48,950 | +0 | 0.00% | 104,499 |
| 2025-06-03 | 2025-05-30 | 2.135 | 48,950 | +0 | 0.00% | 104,499 |
| 2025-06-02 | 2025-05-29 | 2.145 | 48,950 | +0 | 0.00% | 104,999 |
| 2025-05-30 | 2025-05-28 | 2.145 | 48,950 | +0 | 0.00% | 104,999 |
| 2025-05-29 | 2025-05-27 | 2.125 | 48,950 | +0 | 0.00% | 103,999 |
| 2025-05-28 | 2025-05-26 | 2.135 | 48,950 | +0 | 0.00% | 104,499 |
| 2025-05-27 | 2025-05-23 | 2.165 | 48,950 | +0 | 0.00% | 105,999 |
| 2025-05-26 | 2025-05-22 | 2.196 | 48,950 | +0 | 0.00% | 107,499 |
| 2025-05-23 | 2025-05-21 | 2.196 | 48,950 | +0 | 0.00% | 107,499 |
| 2025-05-22 | 2025-05-20 | 2.217 | 48,950 | +0 | 0.00% | 108,499 |
| 2025-05-21 | 2025-05-19 | 2.155 | 48,950 | +0 | 0.00% | 105,499 |
| 2025-05-20 | 2025-05-16 | 2.074 | 48,950 | +0 | 0.00% | 101,499 |
| 2025-05-19 | 2025-05-15 | 2.043 | 48,950 | +0 | 0.00% | 99,999 |
| 2025-05-16 | 2025-05-14 | 2.053 | 48,950 | +0 | 0.00% | 100,499 |
| 2025-05-15 | 2025-05-13 | 2.074 | 48,950 | +0 | 0.00% | 101,499 |
| 2025-05-14 | 2025-05-12 | 2.074 | 48,950 | +0 | 0.00% | 101,499 |
| 2025-05-13 | 2025-05-09 | 2.022 | 48,950 | +0 | 0.00% | 98,999 |
| 2025-05-12 | 2025-05-08 | 2.002 | 48,950 | +0 | 0.00% | 97,999 |
| 2025-05-09 | 2025-05-07 | 2.002 | 48,950 | +0 | 0.00% | 97,999 |
| 2025-05-08 | 2025-05-06 | 1.992 | 48,950 | +0 | 0.00% | 97,499 |
| 2025-05-07 | 2025-05-02 | 2.012 | 48,950 | +0 | 0.00% | 98,499 |
| 2025-05-06 | 2025-04-30 | 1.951 | 48,950 | +0 | 0.00% | 95,499 |
| 2025-05-02 | 2025-04-29 | 1.941 | 48,950 | +0 | 0.00% | 94,999 |
| 2025-04-30 | 2025-04-28 | 1.920 | 48,950 | +0 | 0.00% | 93,999 |
| 2025-04-29 | 2025-04-25 | 1.900 | 48,950 | +0 | 0.00% | 92,999 |
| 2025-04-28 | 2025-04-24 | 1.869 | 48,950 | +0 | 0.00% | 91,499 |
| 2025-04-25 | 2025-04-23 | 1.890 | 48,950 | +0 | 0.00% | 92,499 |
| 2025-04-24 | 2025-04-22 | 1.828 | 48,950 | +0 | 0.00% | 89,499 |
| 2025-04-23 | 2025-04-17 | 1.788 | 48,950 | +0 | 0.00% | 87,499 |
| 2025-04-22 | 2025-04-16 | 1.757 | 48,950 | +0 | 0.00% | 85,999 |
| 2025-04-17 | 2025-04-15 | 1.788 | 48,950 | +0 | 0.00% | 87,499 |
| 2025-04-16 | 2025-04-14 | 1.798 | 48,950 | +0 | 0.00% | 87,999 |
| 2025-04-15 | 2025-04-11 | 1.788 | 48,950 | +0 | 0.00% | 87,499 |
| 2025-04-14 | 2025-04-10 | 1.757 | 48,950 | +0 | 0.00% | 85,999 |
| 2025-04-11 | 2025-04-09 | 1.706 | 48,950 | +0 | 0.00% | 83,499 |
| 2025-04-10 | 2025-04-08 | 1.716 | 48,950 | +0 | 0.00% | 83,999 |
| 2025-04-09 | 2025-04-07 | 1.685 | 48,950 | +0 | 0.00% | 82,499 |
| 2025-04-08 | 2025-04-03 | 1.931 | 48,950 | +0 | 0.00% | 94,499 |
| 2025-04-07 | 2025-04-02 | 1.982 | 48,950 | +0 | 0.00% | 96,999 |
| 2025-04-03 | 2025-04-01 | 2.002 | 48,950 | +0 | 0.00% | 97,999 |
| 2025-04-02 | 2025-03-31 | 1.992 | 48,950 | +0 | 0.00% | 97,499 |
| 2025-04-01 | 2025-03-28 | 1.971 | 48,950 | +0 | 0.00% | 96,499 |
| 2025-03-31 | 2025-03-27 | 1.961 | 48,950 | +0 | 0.00% | 95,999 |
| 2025-03-28 | 2025-03-26 | 1.941 | 48,950 | +0 | 0.00% | 94,999 |
| 2025-03-27 | 2025-03-25 | 1.931 | 48,950 | +0 | 0.00% | 94,499 |
| 2025-03-26 | 2025-03-24 | 2.182 | 48,950 | +0 | 0.00% | 106,816 |
| 2025-03-25 | 2025-03-21 | 2.193 | 48,950 | +2,665 | 0.00% | 107,345 |
| 2025-03-24 | 2025-03-20 | 2.236 | 46,285 | +0 | 0.00% | 103,501 |
| 2025-03-21 | 2025-03-19 | 2.247 | 46,285 | +0 | 0.00% | 104,001 |
| 2025-03-20 | 2025-03-18 | 2.236 | 46,285 | +0 | 0.00% | 103,501 |
| 2025-03-19 | 2025-03-17 | 2.258 | 46,285 | +0 | 0.00% | 104,501 |
| 2025-03-18 | 2025-03-14 | 2.236 | 46,285 | +0 | 0.00% | 103,501 |
| 2025-03-17 | 2025-03-13 | 2.247 | 46,285 | +0 | 0.00% | 104,001 |
| 2025-03-14 | 2025-03-12 | 2.215 | 46,285 | +0 | 0.00% | 102,501 |
| 2025-03-13 | 2025-03-11 | 2.247 | 46,285 | +0 | 0.00% | 104,001 |
| 2025-03-12 | 2025-03-10 | 2.269 | 46,285 | +0 | 0.00% | 105,001 |
| 2025-03-11 | 2025-03-07 | 2.258 | 46,285 | +0 | 0.00% | 104,501 |
| 2025-03-10 | 2025-03-06 | 2.269 | 46,285 | +0 | 0.00% | 105,001 |
| 2025-03-07 | 2025-03-05 | 2.258 | 46,285 | +0 | 0.00% | 104,501 |
| 2025-03-06 | 2025-03-04 | 2.269 | 46,285 | +0 | 0.00% | 105,001 |
| 2025-03-05 | 2025-03-03 | 2.279 | 46,285 | +0 | 0.00% | 105,501 |
| 2025-03-04 | 2025-02-28 | 2.279 | 46,285 | +0 | 0.00% | 105,501 |
| 2025-03-03 | 2025-02-27 | 2.333 | 46,285 | +0 | 0.00% | 108,001 |
| 2025-02-28 | 2025-02-26 | 2.333 | 46,285 | +0 | 0.00% | 108,001 |
| 2025-02-27 | 2025-02-25 | 2.333 | 46,285 | +0 | 0.00% | 108,001 |
| 2025-02-26 | 2025-02-24 | 2.366 | 46,285 | +0 | 0.00% | 109,501 |
| 2025-02-25 | 2025-02-21 | 2.366 | 46,285 | +0 | 0.00% | 109,501 |
| 2025-02-24 | 2025-02-20 | 2.312 | 46,285 | +0 | 0.00% | 107,001 |
| 2025-02-21 | 2025-02-19 | 2.258 | 46,285 | +0 | 0.00% | 104,501 |
| 2025-02-20 | 2025-02-18 | 2.269 | 46,285 | +0 | 0.00% | 105,001 |
| 2025-02-19 | 2025-02-17 | 2.269 | 46,285 | +0 | 0.00% | 105,001 |
| 2025-02-18 | 2025-02-14 | 2.290 | 46,285 | +0 | 0.00% | 106,001 |
| 2025-02-17 | 2025-02-13 | 2.279 | 46,285 | +0 | 0.00% | 105,501 |
| 2025-02-14 | 2025-02-12 | 2.247 | 46,285 | +0 | 0.00% | 104,001 |
| 2025-02-13 | 2025-02-11 | 2.290 | 46,285 | +0 | 0.00% | 106,001 |
| 2025-02-12 | 2025-02-10 | 2.247 | 46,285 | +0 | 0.00% | 104,001 |
| 2025-02-11 | 2025-02-07 | 2.236 | 46,285 | +0 | 0.00% | 103,501 |
| 2025-02-10 | 2025-02-06 | 2.236 | 46,285 | +0 | 0.00% | 103,501 |
| 2025-02-07 | 2025-02-05 | 2.247 | 46,285 | +0 | 0.00% | 104,001 |
| 2025-02-06 | 2025-02-04 | 2.204 | 46,285 | +0 | 0.00% | 102,001 |
| 2025-02-05 | 2025-02-03 | 2.247 | 46,285 | +0 | 0.00% | 104,001 |
| 2025-02-04 | 2025-01-28 | 2.279 | 46,285 | +0 | 0.00% | 105,501 |
| 2025-02-03 | 2025-01-24 | 2.236 | 46,285 | +0 | 0.00% | 103,501 |
| 2025-01-27 | 2025-01-23 | 2.150 | 46,285 | +0 | 0.00% | 99,501 |
| 2025-01-24 | 2025-01-22 | 2.128 | 46,285 | +0 | 0.00% | 98,500 |
| 2025-01-23 | 2025-01-21 | 2.128 | 46,285 | +0 | 0.00% | 98,500 |
| 2025-01-22 | 2025-01-20 | 2.085 | 46,285 | +0 | 0.00% | 96,500 |
| 2025-01-21 | 2025-01-17 | 2.085 | 46,285 | +0 | 0.00% | 96,500 |
| 2025-01-20 | 2025-01-16 | 2.063 | 46,285 | +0 | 0.00% | 95,500 |
| 2025-01-17 | 2025-01-15 | 2.063 | 46,285 | +0 | 0.00% | 95,500 |
| 2025-01-16 | 2025-01-14 | 2.053 | 46,285 | +0 | 0.00% | 95,000 |
| 2025-01-15 | 2025-01-13 | 2.020 | 46,285 | +0 | 0.00% | 93,500 |
| 2025-01-14 | 2025-01-10 | 2.020 | 46,285 | +0 | 0.00% | 93,500 |
| 2025-01-13 | 2025-01-09 | 2.020 | 46,285 | +0 | 0.00% | 93,500 |
| 2025-01-10 | 2025-01-08 | 2.020 | 46,285 | +0 | 0.00% | 93,500 |
| 2025-01-09 | 2025-01-07 | 2.063 | 46,285 | +0 | 0.00% | 95,500 |
| 2025-01-08 | 2025-01-06 | 2.085 | 46,285 | +0 | 0.00% | 96,500 |
| 2025-01-07 | 2025-01-03 | 2.063 | 46,285 | +0 | 0.00% | 95,500 |
| 2025-01-06 | 2025-01-02 | 1.998 | 46,285 | +0 | 0.00% | 92,500 |
| 2025-01-03 | 2024-12-31 | 1.988 | 46,285 | +0 | 0.00% | 92,000 |
| 2025-01-02 | 2024-12-27 | 1.934 | 46,285 | +0 | 0.00% | 89,500 |
| 2024-12-30 | 2024-12-24 | 1.944 | 46,285 | +0 | 0.00% | 90,000 |
| 2024-12-27 | 2024-12-20 | 1.934 | 46,285 | +0 | 0.00% | 89,500 |
| 2024-12-23 | 2024-12-19 | 1.955 | 46,285 | +0 | 0.00% | 90,500 |
| 2024-12-20 | 2024-12-18 | 1.944 | 46,285 | +0 | 0.00% | 90,000 |
| 2024-12-19 | 2024-12-17 | 1.955 | 46,285 | +0 | 0.00% | 90,500 |
| 2024-12-18 | 2024-12-16 | 1.988 | 46,285 | +0 | 0.00% | 92,000 |
| 2024-12-17 | 2024-12-13 | 1.998 | 46,285 | +0 | 0.00% | 92,500 |
| 2024-12-16 | 2024-12-12 | 2.009 | 46,285 | +0 | 0.00% | 93,000 |
| 2024-12-13 | 2024-12-11 | 1.966 | 46,285 | +0 | 0.00% | 91,000 |
| 2024-12-12 | 2024-12-10 | 1.966 | 46,285 | +0 | 0.00% | 91,000 |
| 2024-12-11 | 2024-12-09 | 1.966 | 46,285 | +0 | 0.00% | 91,000 |
| 2024-12-10 | 2024-12-06 | 1.966 | 46,285 | +0 | 0.00% | 91,000 |
| 2024-12-09 | 2024-12-05 | 1.923 | 46,285 | +0 | 0.00% | 89,000 |
| 2024-12-06 | 2024-12-04 | 1.923 | 46,285 | +0 | 0.00% | 89,000 |
| 2024-12-05 | 2024-12-03 | 1.923 | 46,285 | +0 | 0.00% | 89,000 |
| 2024-12-04 | 2024-12-02 | 1.934 | 46,285 | +0 | 0.00% | 89,500 |
| 2024-12-03 | 2024-11-29 | 1.955 | 46,285 | +0 | 0.00% | 90,500 |
| 2024-12-02 | 2024-11-28 | 1.944 | 46,285 | +0 | 0.00% | 90,000 |
| 2024-11-29 | 2024-11-27 | 1.944 | 46,285 | +0 | 0.00% | 90,000 |
| 2024-11-28 | 2024-11-26 | 1.912 | 46,285 | +0 | 0.00% | 88,500 |
| 2024-11-27 | 2024-11-25 | 1.912 | 46,285 | +0 | 0.00% | 88,500 |
| 2024-11-26 | 2024-11-22 | 1.890 | 46,285 | +0 | 0.00% | 87,500 |
| 2024-11-25 | 2024-11-21 | 1.955 | 46,285 | +0 | 0.00% | 90,500 |
| 2024-11-22 | 2024-11-20 | 1.966 | 46,285 | +0 | 0.00% | 91,000 |
| 2024-11-21 | 2024-11-19 | 1.901 | 46,285 | +0 | 0.00% | 88,000 |
| 2024-11-20 | 2024-11-18 | 1.912 | 46,285 | +0 | 0.00% | 88,500 |
| 2024-11-19 | 2024-11-15 | 1.955 | 46,285 | +0 | 0.00% | 90,500 |
| 2024-11-18 | 2024-11-14 | 1.934 | 46,285 | +0 | 0.00% | 89,500 |
| 2024-11-15 | 2024-11-13 | 1.966 | 46,285 | +0 | 0.00% | 91,000 |
| 2024-11-14 | 2024-11-12 | 1.955 | 46,285 | +0 | 0.00% | 90,500 |
| 2024-11-13 | 2024-11-11 | 1.923 | 46,285 | +0 | 0.00% | 89,000 |
| 2024-11-12 | 2024-11-08 | 1.923 | 46,285 | +0 | 0.00% | 89,000 |
| 2024-11-11 | 2024-11-07 | 1.923 | 46,285 | +0 | 0.00% | 89,000 |
| 2024-11-08 | 2024-11-06 | 1.912 | 46,285 | +0 | 0.00% | 88,500 |
| 2024-11-07 | 2024-11-05 | 1.923 | 46,285 | +0 | 0.00% | 89,000 |
| 2024-11-06 | 2024-11-04 | 1.977 | 46,285 | +0 | 0.00% | 91,500 |
| 2024-11-05 | 2024-11-01 | 1.944 | 46,285 | +0 | 0.00% | 90,000 |
| 2024-11-04 | 2024-10-31 | 1.988 | 46,285 | +0 | 0.00% | 92,000 |
| 2024-11-01 | 2024-10-30 | 1.988 | 46,285 | +0 | 0.00% | 92,000 |
| 2024-10-31 | 2024-10-29 | 2.042 | 46,285 | +0 | 0.00% | 94,500 |
| 2024-10-30 | 2024-10-28 | 2.053 | 46,285 | +0 | 0.00% | 95,000 |
| 2024-10-29 | 2024-10-25 | 2.053 | 46,285 | +0 | 0.00% | 95,000 |
| 2024-10-28 | 2024-10-24 | 2.042 | 46,285 | +0 | 0.00% | 94,500 |
| 2024-10-25 | 2024-10-23 | 2.074 | 46,285 | +0 | 0.00% | 96,000 |
| 2024-10-24 | 2024-10-22 | 2.053 | 46,285 | +0 | 0.00% | 95,000 |
| 2024-10-23 | 2024-10-21 | 2.074 | 46,285 | +0 | 0.00% | 96,000 |
| 2024-10-22 | 2024-10-18 | 2.009 | 46,285 | +0 | 0.00% | 93,000 |
| 2024-10-21 | 2024-10-17 | 1.988 | 46,285 | +0 | 0.00% | 92,000 |
| 2024-10-18 | 2024-10-16 | 1.998 | 46,285 | +0 | 0.00% | 92,500 |
| 2024-10-17 | 2024-10-15 | 2.020 | 46,285 | +0 | 0.00% | 93,500 |
| 2024-10-16 | 2024-10-14 | 2.020 | 46,285 | +0 | 0.00% | 93,500 |
| 2024-10-15 | 2024-10-10 | 2.009 | 46,285 | +0 | 0.00% | 93,000 |
| 2024-10-14 | 2024-10-09 | 2.042 | 46,285 | +0 | 0.00% | 94,500 |
| 2024-10-10 | 2024-10-08 | 2.042 | 46,285 | +0 | 0.00% | 94,500 |
| 2024-10-09 | 2024-10-07 | 2.150 | 46,285 | +0 | 0.00% | 99,501 |
| 2024-10-08 | 2024-10-04 | 2.085 | 46,285 | +0 | 0.00% | 96,500 |
| 2024-10-07 | 2024-10-03 | 2.009 | 46,285 | +0 | 0.00% | 93,000 |
| 2024-10-04 | 2024-10-02 | 2.009 | 46,285 | +0 | 0.00% | 93,000 |
| 2024-10-03 | 2024-09-30 | 1.988 | 46,285 | +0 | 0.00% | 92,000 |
| 2024-10-02 | 2024-09-27 | 2.009 | 46,285 | +0 | 0.00% | 93,000 |
| 2024-09-30 | 2024-09-26 | 1.966 | 46,285 | +0 | 0.00% | 91,000 |
| 2024-09-27 | 2024-09-25 | 1.955 | 46,285 | +0 | 0.00% | 90,500 |
| 2024-09-26 | 2024-09-24 | 1.944 | 46,285 | +0 | 0.00% | 90,000 |
| 2024-09-25 | 2024-09-23 | 1.955 | 46,285 | +0 | 0.00% | 90,500 |
| 2024-09-24 | 2024-09-20 | 1.955 | 46,285 | +0 | 0.00% | 90,500 |
| 2024-09-23 | 2024-09-19 | 1.901 | 46,285 | +0 | 0.00% | 88,000 |
| 2024-09-20 | 2024-09-17 | 1.923 | 46,285 | +0 | 0.00% | 89,000 |
| 2024-09-19 | 2024-09-16 | 1.912 | 46,285 | +0 | 0.00% | 88,500 |
| 2024-09-17 | 2024-09-13 | 1.901 | 46,285 | +0 | 0.00% | 88,000 |
| 2024-09-16 | 2024-09-12 | 1.901 | 46,285 | +0 | 0.00% | 88,000 |
| 2024-09-13 | 2024-09-11 | 1.901 | 46,285 | +0 | 0.00% | 88,000 |
| 2024-09-12 | 2024-09-10 | 1.923 | 46,285 | +0 | 0.00% | 89,000 |
| 2024-09-11 | 2024-09-09 | 1.890 | 46,285 | +0 | 0.00% | 87,500 |
| 2024-09-10 | 2024-09-05 | 1.890 | 46,285 | +0 | 0.00% | 87,500 |
| 2024-09-09 | 2024-09-04 | 1.890 | 46,285 | +0 | 0.00% | 87,500 |
| 2024-09-05 | 2024-09-03 | 1.890 | 46,285 | +0 | 0.00% | 87,500 |
| 2024-09-04 | 2024-09-02 | 1.901 | 46,285 | +0 | 0.00% | 88,000 |
| 2024-09-03 | 2024-08-30 | 1.890 | 46,285 | +0 | 0.00% | 87,500 |
| 2024-09-02 | 2024-08-29 | 1.890 | 46,285 | +0 | 0.00% | 87,500 |
| 2024-08-30 | 2024-08-28 | 1.901 | 46,285 | +0 | 0.00% | 88,000 |
| 2024-08-29 | 2024-08-27 | 1.912 | 46,285 | +0 | 0.00% | 88,500 |
| 2024-08-28 | 2024-08-26 | 1.912 | 46,285 | +0 | 0.00% | 88,500 |
| 2024-08-27 | 2024-08-23 | 1.901 | 46,285 | +0 | 0.00% | 88,000 |
| 2024-08-26 | 2024-08-22 | 1.901 | 46,285 | +0 | 0.00% | 88,000 |
| 2024-08-23 | 2024-08-21 | 1.912 | 46,285 | +0 | 0.00% | 88,500 |
| 2024-08-22 | 2024-08-20 | 1.858 | 46,285 | +0 | 0.00% | 86,000 |
| 2024-08-21 | 2024-08-19 | 1.858 | 46,285 | +0 | 0.00% | 86,000 |
| 2024-08-20 | 2024-08-16 | 1.912 | 46,285 | +0 | 0.00% | 88,500 |
| 2024-08-19 | 2024-08-15 | 1.880 | 46,285 | +0 | 0.00% | 87,000 |
| 2024-08-16 | 2024-08-14 | 1.890 | 46,285 | +0 | 0.00% | 87,500 |
| 2024-08-15 | 2024-08-13 | 1.847 | 46,285 | +0 | 0.00% | 85,500 |
| 2024-08-14 | 2024-08-12 | 1.858 | 46,285 | +0 | 0.00% | 86,000 |
| 2024-08-13 | 2024-08-09 | 1.869 | 46,285 | +0 | 0.00% | 86,500 |
| 2024-08-12 | 2024-08-08 | 1.847 | 46,285 | +0 | 0.00% | 85,500 |
| 2024-08-09 | 2024-08-07 | 1.815 | 46,285 | +0 | 0.00% | 84,000 |
| 2024-08-08 | 2024-08-06 | 1.793 | 46,285 | +0 | 0.00% | 83,000 |
| 2024-08-07 | 2024-08-05 | 1.707 | 46,285 | +0 | 0.00% | 79,000 |
| 2024-08-06 | 2024-08-02 | 1.836 | 46,285 | +0 | 0.00% | 85,000 |
| 2024-08-05 | 2024-08-01 | 1.869 | 46,285 | +0 | 0.00% | 86,500 |
| 2024-08-02 | 2024-07-31 | 1.858 | 46,285 | +0 | 0.00% | 86,000 |
| 2024-08-01 | 2024-07-30 | 1.858 | 46,285 | +0 | 0.00% | 86,000 |
| 2024-07-31 | 2024-07-29 | 1.858 | 46,285 | +0 | 0.00% | 86,000 |
| 2024-07-30 | 2024-07-26 | 1.847 | 46,285 | +0 | 0.00% | 85,500 |
| 2024-07-29 | 2024-07-25 | 1.847 | 46,285 | +0 | 0.00% | 85,500 |
| 2024-07-26 | 2024-07-24 | 1.836 | 46,285 | +0 | 0.00% | 85,000 |
| 2024-07-25 | 2024-07-23 | 1.912 | 46,285 | +0 | 0.00% | 88,500 |
| 2024-07-24 | 2024-07-22 | 1.901 | 46,285 | +0 | 0.00% | 88,000 |
| 2024-07-23 | 2024-07-19 | 1.934 | 46,285 | +0 | 0.00% | 89,500 |
| 2024-07-22 | 2024-07-18 | 1.934 | 46,285 | +0 | 0.00% | 89,500 |
| 2024-07-19 | 2024-07-17 | 1.934 | 46,285 | +0 | 0.00% | 89,500 |
| 2024-07-18 | 2024-07-16 | 1.955 | 46,285 | +0 | 0.00% | 90,500 |
| 2024-07-17 | 2024-07-15 | 1.955 | 46,285 | +0 | 0.00% | 90,500 |
| 2024-07-16 | 2024-07-12 | 1.890 | 46,285 | +0 | 0.00% | 87,500 |
| 2024-07-15 | 2024-07-11 | 1.995 | 46,285 | +0 | 0.00% | 92,338 |
| 2024-07-12 | 2024-07-10 | 2.006 | 46,285 | +1,422 | 0.00% | 92,853 |
| 2024-07-11 | 2024-07-09 | 2.006 | 44,863 | +0 | 0.00% | 90,001 |
| 2024-07-10 | 2024-07-08 | 2.051 | 44,863 | +0 | 0.00% | 92,001 |
| 2024-07-09 | 2024-07-05 | 2.073 | 44,863 | +0 | 0.00% | 93,001 |
| 2024-07-08 | 2024-07-04 | 2.106 | 44,863 | +0 | 0.00% | 94,501 |
| 2024-07-05 | 2024-07-03 | 2.073 | 44,863 | +0 | 0.00% | 93,001 |
| 2024-07-04 | 2024-07-02 | 2.017 | 44,863 | +0 | 0.00% | 90,501 |
| 2024-07-03 | 2024-06-28 | 2.028 | 44,863 | +0 | 0.00% | 91,001 |
| 2024-07-02 | 2024-06-27 | 1.872 | 44,863 | +0 | 0.00% | 84,001 |
| 2024-06-28 | 2024-06-26 | 1.895 | 44,863 | +0 | 0.00% | 85,001 |
| 2024-06-27 | 2024-06-25 | 1.895 | 44,863 | +0 | 0.00% | 85,001 |
| 2024-06-26 | 2024-06-24 | 1.884 | 44,863 | +0 | 0.00% | 84,501 |
| 2024-06-25 | 2024-06-21 | 1.861 | 44,863 | +0 | 0.00% | 83,501 |
| 2024-06-24 | 2024-06-20 | 1.861 | 44,863 | +0 | 0.00% | 83,501 |
| 2024-06-21 | 2024-06-19 | 1.872 | 44,863 | +0 | 0.00% | 84,001 |
| 2024-06-20 | 2024-06-18 | 1.884 | 44,863 | +0 | 0.00% | 84,501 |
| 2024-06-19 | 2024-06-17 | 1.884 | 44,863 | +0 | 0.00% | 84,501 |
| 2024-06-18 | 2024-06-14 | 1.861 | 44,863 | +0 | 0.00% | 83,501 |
| 2024-06-17 | 2024-06-13 | 1.872 | 44,863 | +0 | 0.00% | 84,001 |
| 2024-06-14 | 2024-06-12 | 1.872 | 44,863 | +0 | 0.00% | 84,001 |
| 2024-06-13 | 2024-06-11 | 1.895 | 44,863 | +0 | 0.00% | 85,001 |
| 2024-06-12 | 2024-06-07 | 1.895 | 44,863 | +0 | 0.00% | 85,001 |
| 2024-06-11 | 2024-06-06 | 1.884 | 44,863 | +0 | 0.00% | 84,501 |
| 2024-06-07 | 2024-06-05 | 1.884 | 44,863 | +0 | 0.00% | 84,501 |
| 2024-06-06 | 2024-06-04 | 1.928 | 44,863 | +0 | 0.00% | 86,501 |
| 2024-06-05 | 2024-06-03 | 1.895 | 44,863 | +0 | 0.00% | 85,001 |
| 2024-06-04 | 2024-05-31 | 1.884 | 44,863 | +0 | 0.00% | 84,501 |
| 2024-06-03 | 2024-05-30 | 1.850 | 44,863 | +0 | 0.00% | 83,001 |
| 2024-05-31 | 2024-05-29 | 1.861 | 44,863 | +0 | 0.00% | 83,501 |
| 2024-05-30 | 2024-05-28 | 1.872 | 44,863 | +0 | 0.00% | 84,001 |
| 2024-05-29 | 2024-05-27 | 1.895 | 44,863 | +0 | 0.00% | 85,001 |
| 2024-05-28 | 2024-05-24 | 1.906 | 44,863 | +0 | 0.00% | 85,501 |
| 2024-05-27 | 2024-05-23 | 1.884 | 44,863 | +0 | 0.00% | 84,501 |
| 2024-05-24 | 2024-05-22 | 1.861 | 44,863 | +0 | 0.00% | 83,501 |
| 2024-05-23 | 2024-05-21 | 1.839 | 44,863 | +0 | 0.00% | 82,501 |
| 2024-05-22 | 2024-05-20 | 1.884 | 44,863 | +0 | 0.00% | 84,501 |
| 2024-05-21 | 2024-05-17 | 1.895 | 44,863 | +0 | 0.00% | 85,001 |
| 2024-05-20 | 2024-05-16 | 1.895 | 44,863 | +0 | 0.00% | 85,001 |
| 2024-05-17 | 2024-05-14 | 1.928 | 44,863 | +0 | 0.00% | 86,501 |
| 2024-05-16 | 2024-05-13 | 1.917 | 44,863 | +0 | 0.00% | 86,001 |
| 2024-05-14 | 2024-05-10 | 1.906 | 44,863 | +0 | 0.00% | 85,501 |
| 2024-05-13 | 2024-05-09 | 1.872 | 44,863 | +0 | 0.00% | 84,001 |
| 2024-05-10 | 2024-05-08 | 1.839 | 44,863 | +0 | 0.00% | 82,501 |
| 2024-05-09 | 2024-05-07 | 1.828 | 44,863 | +0 | 0.00% | 82,001 |
| 2024-05-08 | 2024-05-06 | 1.839 | 44,863 | +0 | 0.00% | 82,501 |
| 2024-05-07 | 2024-05-03 | 1.817 | 44,863 | +0 | 0.00% | 81,501 |
| 2024-05-06 | 2024-05-02 | 1.828 | 44,863 | +0 | 0.00% | 82,001 |
| 2024-05-03 | 2024-04-30 | 1.817 | 44,863 | +0 | 0.00% | 81,501 |
| 2024-05-02 | 2024-04-29 | 1.806 | 44,863 | +0 | 0.00% | 81,001 |
| 2024-04-30 | 2024-04-26 | 1.794 | 44,863 | +0 | 0.00% | 80,501 |
| 2024-04-29 | 2024-04-25 | 1.806 | 44,863 | +0 | 0.00% | 81,001 |
| 2024-04-26 | 2024-04-24 | 1.783 | 44,863 | +0 | 0.00% | 80,001 |
| 2024-04-25 | 2024-04-23 | 1.817 | 44,863 | +0 | 0.00% | 81,501 |
| 2024-04-24 | 2024-04-22 | 1.750 | 44,863 | +0 | 0.00% | 78,501 |
| 2024-04-23 | 2024-04-19 | 1.839 | 44,863 | +0 | 0.00% | 82,501 |
| 2024-04-22 | 2024-04-18 | 1.872 | 44,863 | +0 | 0.00% | 84,001 |
| 2024-04-19 | 2024-04-17 | 1.872 | 44,863 | +0 | 0.00% | 84,001 |
| 2024-04-18 | 2024-04-16 | 1.872 | 44,863 | +0 | 0.00% | 84,001 |
| 2024-04-17 | 2024-04-15 | 1.906 | 44,863 | +0 | 0.00% | 85,501 |
| 2024-04-16 | 2024-04-12 | 1.895 | 44,863 | +0 | 0.00% | 85,001 |
| 2024-04-15 | 2024-04-11 | 1.895 | 44,863 | +0 | 0.00% | 85,001 |
| 2024-04-12 | 2024-04-10 | 1.939 | 44,863 | +0 | 0.00% | 87,001 |
| 2024-04-11 | 2024-04-09 | 1.917 | 44,863 | +0 | 0.00% | 86,001 |
| 2024-04-10 | 2024-04-08 | 1.872 | 44,863 | +0 | 0.00% | 84,001 |
| 2024-04-09 | 2024-04-05 | 1.872 | 44,863 | +0 | 0.00% | 84,001 |
| 2024-04-08 | 2024-04-03 | 1.872 | 44,863 | +0 | 0.00% | 84,001 |
| 2024-04-05 | 2024-04-02 | 1.973 | 44,863 | +0 | 0.00% | 88,501 |
| 2024-04-03 | 2024-03-28 | 1.850 | 44,863 | +0 | 0.00% | 83,001 |
| 2024-04-02 | 2024-03-27 | 1.884 | 44,863 | +0 | 0.00% | 84,501 |
| 2024-03-28 | 2024-03-26 | 1.895 | 44,863 | +0 | 0.00% | 85,001 |
| 2024-03-27 | 2024-03-25 | 1.906 | 44,863 | +0 | 0.00% | 85,501 |
| 2024-03-26 | 2024-03-22 | 1.917 | 44,863 | +0 | 0.00% | 86,001 |
| 2024-03-25 | 2024-03-21 | 1.917 | 44,863 | +0 | 0.00% | 86,001 |
| 2024-03-22 | 2024-03-20 | 1.928 | 44,863 | +0 | 0.00% | 86,501 |
| 2024-03-21 | 2024-03-19 | 2.054 | 44,863 | +0 | 0.00% | 92,145 |
| 2024-03-20 | 2024-03-18 | 2.008 | 44,863 | +1,775 | 0.00% | 90,063 |
| 2024-03-19 | 2024-03-15 | 1.984 | 43,088 | +0 | 0.00% | 85,499 |
| 2024-03-18 | 2024-03-14 | 1.984 | 43,088 | +0 | 0.00% | 85,499 |
| 2024-03-15 | 2024-03-13 | 1.973 | 43,088 | +0 | 0.00% | 84,999 |
| 2024-03-14 | 2024-03-12 | 1.961 | 43,088 | +0 | 0.00% | 84,499 |
| 2024-03-13 | 2024-03-11 | 2.019 | 43,088 | +0 | 0.00% | 86,999 |
| 2024-03-12 | 2024-03-08 | 2.066 | 43,088 | +0 | 0.00% | 88,999 |
| 2024-03-11 | 2024-03-07 | 2.066 | 43,088 | +0 | 0.00% | 88,999 |
| 2024-03-08 | 2024-03-06 | 2.147 | 43,088 | +0 | 0.00% | 92,499 |
| 2024-03-07 | 2024-03-05 | 2.089 | 43,088 | +0 | 0.00% | 89,999 |
| 2024-03-06 | 2024-03-04 | 2.066 | 43,088 | +0 | 0.00% | 88,999 |
| 2024-03-05 | 2024-03-01 | 1.996 | 43,088 | +0 | 0.00% | 85,999 |
| 2024-03-04 | 2024-02-29 | 2.008 | 43,088 | +0 | 0.00% | 86,499 |
| 2024-03-01 | 2024-02-28 | 1.984 | 43,088 | +0 | 0.00% | 85,499 |
| 2024-02-29 | 2024-02-27 | 1.984 | 43,088 | +0 | 0.00% | 85,499 |
| 2024-02-28 | 2024-02-26 | 1.996 | 43,088 | +0 | 0.00% | 85,999 |
| 2024-02-27 | 2024-02-23 | 2.008 | 43,088 | +0 | 0.00% | 86,499 |
| 2024-02-26 | 2024-02-22 | 1.996 | 43,088 | +0 | 0.00% | 85,999 |
| 2024-02-23 | 2024-02-21 | 1.996 | 43,088 | +0 | 0.00% | 85,999 |
| 2024-02-22 | 2024-02-20 | 1.973 | 43,088 | +0 | 0.00% | 84,999 |
| 2024-02-21 | 2024-02-19 | 1.949 | 43,088 | +0 | 0.00% | 83,999 |
| 2024-02-20 | 2024-02-16 | 1.938 | 43,088 | +0 | 0.00% | 83,499 |
| 2024-02-19 | 2024-02-15 | 1.903 | 43,088 | +0 | 0.00% | 81,999 |
| 2024-02-16 | 2024-02-14 | 1.973 | 43,088 | +0 | 0.00% | 84,999 |
| 2024-02-15 | 2024-02-09 | 1.949 | 43,088 | +0 | 0.00% | 83,999 |
| 2024-02-14 | 2024-02-07 | 1.903 | 43,088 | +0 | 0.00% | 81,999 |
| 2024-02-08 | 2024-02-06 | 1.868 | 43,088 | +0 | 0.00% | 80,499 |
| 2024-02-07 | 2024-02-05 | 1.845 | 43,088 | +0 | 0.00% | 79,499 |
| 2024-02-06 | 2024-02-02 | 1.822 | 43,088 | +0 | 0.00% | 78,499 |
| 2024-02-05 | 2024-02-01 | 1.799 | 43,088 | +0 | 0.00% | 77,499 |
| 2024-02-02 | 2024-01-31 | 1.752 | 43,088 | +0 | 0.00% | 75,499 |
| 2024-02-01 | 2024-01-30 | 1.741 | 43,088 | +0 | 0.00% | 74,999 |
| 2024-01-31 | 2024-01-29 | 1.764 | 43,088 | +0 | 0.00% | 75,999 |
| 2024-01-30 | 2024-01-26 | 1.741 | 43,088 | +0 | 0.00% | 74,999 |
| 2024-01-29 | 2024-01-25 | 1.741 | 43,088 | +0 | 0.00% | 74,999 |
| 2024-01-26 | 2024-01-24 | 1.741 | 43,088 | +0 | 0.00% | 74,999 |
| 2024-01-25 | 2024-01-23 | 1.729 | 43,088 | +0 | 0.00% | 74,499 |
| 2024-01-24 | 2024-01-22 | 1.694 | 43,088 | +0 | 0.00% | 72,999 |
| 2024-01-23 | 2024-01-19 | 1.741 | 43,088 | +0 | 0.00% | 74,999 |
| 2024-01-22 | 2024-01-18 | 1.741 | 43,088 | +0 | 0.00% | 74,999 |
| 2024-01-19 | 2024-01-17 | 1.717 | 43,088 | +0 | 0.00% | 73,999 |
| 2024-01-18 | 2024-01-16 | 1.752 | 43,088 | +0 | 0.00% | 75,499 |
| 2024-01-17 | 2024-01-15 | 1.741 | 43,088 | +0 | 0.00% | 74,999 |
| 2024-01-16 | 2024-01-12 | 1.752 | 43,088 | +0 | 0.00% | 75,499 |
| 2024-01-15 | 2024-01-11 | 1.764 | 43,088 | +0 | 0.00% | 75,999 |
| 2024-01-12 | 2024-01-10 | 1.741 | 43,088 | +0 | 0.00% | 74,999 |
| 2024-01-11 | 2024-01-09 | 1.741 | 43,088 | +0 | 0.00% | 74,999 |
| 2024-01-10 | 2024-01-08 | 1.717 | 43,088 | +0 | 0.00% | 73,999 |
| 2024-01-09 | 2024-01-05 | 1.706 | 43,088 | +0 | 0.00% | 73,499 |
| 2024-01-08 | 2024-01-04 | 1.694 | 43,088 | +0 | 0.00% | 72,999 |
| 2024-01-05 | 2024-01-03 | 1.717 | 43,088 | +0 | 0.00% | 73,999 |
| 2024-01-04 | 2024-01-02 | 1.752 | 43,088 | +0 | 0.00% | 75,499 |
| 2024-01-03 | 2023-12-29 | 1.787 | 43,088 | +0 | 0.00% | 76,999 |
| 2024-01-02 | 2023-12-28 | 1.775 | 43,088 | +0 | 0.00% | 76,499 |
| 2023-12-29 | 2023-12-27 | 1.741 | 43,088 | +0 | 0.00% | 74,999 |
| 2023-12-28 | 2023-12-22 | 1.717 | 43,088 | +0 | 0.00% | 73,999 |
| 2023-12-27 | 2023-12-21 | 1.683 | 43,088 | +0 | 0.00% | 72,499 |
| 2023-12-22 | 2023-12-20 | 1.683 | 43,088 | +0 | 0.00% | 72,499 |
| 2023-12-21 | 2023-12-19 | 1.659 | 43,088 | +0 | 0.00% | 71,499 |
| 2023-12-20 | 2023-12-18 | 1.636 | 43,088 | +0 | 0.00% | 70,499 |
| 2023-12-19 | 2023-12-15 | 1.659 | 43,088 | +0 | 0.00% | 71,499 |
| 2023-12-18 | 2023-12-14 | 1.671 | 43,088 | +0 | 0.00% | 71,999 |
| 2023-12-15 | 2023-12-13 | 1.671 | 43,088 | +0 | 0.00% | 71,999 |
| 2023-12-14 | 2023-12-12 | 1.671 | 43,088 | +0 | 0.00% | 71,999 |
| 2023-12-13 | 2023-12-11 | 1.671 | 43,088 | +0 | 0.00% | 71,999 |
| 2023-12-12 | 2023-12-08 | 1.659 | 43,088 | +0 | 0.00% | 71,499 |
| 2023-12-11 | 2023-12-07 | 1.683 | 43,088 | +0 | 0.00% | 72,499 |
| 2023-12-08 | 2023-12-06 | 1.683 | 43,088 | +0 | 0.00% | 72,499 |
| 2023-12-07 | 2023-12-05 | 1.648 | 43,088 | +0 | 0.00% | 70,999 |
| 2023-12-06 | 2023-12-04 | 1.636 | 43,088 | +0 | 0.00% | 70,499 |
| 2023-12-05 | 2023-12-01 | 1.636 | 43,088 | +0 | 0.00% | 70,499 |
| 2023-12-04 | 2023-11-30 | 1.625 | 43,088 | +0 | 0.00% | 69,999 |
| 2023-12-01 | 2023-11-29 | 1.636 | 43,088 | +0 | 0.00% | 70,499 |
| 2023-11-30 | 2023-11-28 | 1.636 | 43,088 | +0 | 0.00% | 70,499 |
| 2023-11-29 | 2023-11-27 | 1.636 | 43,088 | +0 | 0.00% | 70,499 |
| 2023-11-28 | 2023-11-24 | 1.613 | 43,088 | +0 | 0.00% | 69,499 |
| 2023-11-27 | 2023-11-23 | 1.625 | 43,088 | +0 | 0.00% | 69,999 |
| 2023-11-24 | 2023-11-22 | 1.613 | 43,088 | +0 | 0.00% | 69,499 |
| 2023-11-23 | 2023-11-21 | 1.590 | 43,088 | +0 | 0.00% | 68,499 |
| 2023-11-22 | 2023-11-20 | 1.613 | 43,088 | +0 | 0.00% | 69,499 |
| 2023-11-21 | 2023-11-17 | 1.625 | 43,088 | +0 | 0.00% | 69,999 |
| 2023-11-20 | 2023-11-16 | 1.601 | 43,088 | +0 | 0.00% | 68,999 |
| 2023-11-17 | 2023-11-15 | 1.613 | 43,088 | +0 | 0.00% | 69,499 |
| 2023-11-16 | 2023-11-14 | 1.625 | 43,088 | +0 | 0.00% | 69,999 |
| 2023-11-15 | 2023-11-13 | 1.601 | 43,088 | +0 | 0.00% | 68,999 |
| 2023-11-14 | 2023-11-10 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-11-13 | 2023-11-09 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-11-10 | 2023-11-08 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-11-09 | 2023-11-07 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-11-08 | 2023-11-06 | 1.590 | 43,088 | +0 | 0.00% | 68,499 |
| 2023-11-07 | 2023-11-03 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-11-06 | 2023-11-02 | 1.567 | 43,088 | +0 | 0.00% | 67,499 |
| 2023-11-03 | 2023-11-01 | 1.601 | 43,088 | +0 | 0.00% | 68,999 |
| 2023-11-02 | 2023-10-31 | 1.590 | 43,088 | +0 | 0.00% | 68,499 |
| 2023-11-01 | 2023-10-30 | 1.590 | 43,088 | +0 | 0.00% | 68,499 |
| 2023-10-31 | 2023-10-27 | 1.601 | 43,088 | +0 | 0.00% | 68,999 |
| 2023-10-30 | 2023-10-26 | 1.613 | 43,088 | +0 | 0.00% | 69,499 |
| 2023-10-27 | 2023-10-25 | 1.601 | 43,088 | +0 | 0.00% | 68,999 |
| 2023-10-26 | 2023-10-24 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-10-25 | 2023-10-20 | 1.590 | 43,088 | +0 | 0.00% | 68,499 |
| 2023-10-24 | 2023-10-19 | 1.601 | 43,088 | +0 | 0.00% | 68,999 |
| 2023-10-20 | 2023-10-18 | 1.636 | 43,088 | +0 | 0.00% | 70,499 |
| 2023-10-19 | 2023-10-17 | 1.648 | 43,088 | +0 | 0.00% | 70,999 |
| 2023-10-18 | 2023-10-16 | 1.648 | 43,088 | +0 | 0.00% | 70,999 |
| 2023-10-17 | 2023-10-13 | 1.671 | 43,088 | +0 | 0.00% | 71,999 |
| 2023-10-16 | 2023-10-12 | 1.671 | 43,088 | +0 | 0.00% | 71,999 |
| 2023-10-13 | 2023-10-11 | 1.671 | 43,088 | +0 | 0.00% | 71,999 |
| 2023-10-12 | 2023-10-10 | 1.671 | 43,088 | +0 | 0.00% | 71,999 |
| 2023-10-11 | 2023-10-09 | 1.659 | 43,088 | +0 | 0.00% | 71,499 |
| 2023-10-10 | 2023-10-06 | 1.659 | 43,088 | +0 | 0.00% | 71,499 |
| 2023-10-09 | 2023-10-05 | 1.671 | 43,088 | +0 | 0.00% | 71,999 |
| 2023-10-06 | 2023-10-04 | 1.659 | 43,088 | +0 | 0.00% | 71,499 |
| 2023-10-05 | 2023-10-03 | 1.694 | 43,088 | +0 | 0.00% | 72,999 |
| 2023-10-04 | 2023-09-29 | 1.683 | 43,088 | +0 | 0.00% | 72,499 |
| 2023-10-03 | 2023-09-28 | 1.636 | 43,088 | +0 | 0.00% | 70,499 |
| 2023-09-29 | 2023-09-27 | 1.625 | 43,088 | +0 | 0.00% | 69,999 |
| 2023-09-28 | 2023-09-26 | 1.613 | 43,088 | +0 | 0.00% | 69,499 |
| 2023-09-27 | 2023-09-25 | 1.613 | 43,088 | +0 | 0.00% | 69,499 |
| 2023-09-26 | 2023-09-22 | 1.601 | 43,088 | +0 | 0.00% | 68,999 |
| 2023-09-25 | 2023-09-21 | 1.590 | 43,088 | +0 | 0.00% | 68,499 |
| 2023-09-22 | 2023-09-20 | 1.590 | 43,088 | +0 | 0.00% | 68,499 |
| 2023-09-21 | 2023-09-19 | 1.590 | 43,088 | +0 | 0.00% | 68,499 |
| 2023-09-20 | 2023-09-18 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-09-19 | 2023-09-15 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-09-18 | 2023-09-14 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-09-15 | 2023-09-13 | 1.567 | 43,088 | +0 | 0.00% | 67,499 |
| 2023-09-14 | 2023-09-12 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-09-13 | 2023-09-11 | 1.590 | 43,088 | +0 | 0.00% | 68,499 |
| 2023-09-12 | 2023-09-07 | 1.590 | 43,088 | +0 | 0.00% | 68,499 |
| 2023-09-11 | 2023-09-06 | 1.590 | 43,088 | +0 | 0.00% | 68,499 |
| 2023-09-07 | 2023-09-05 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-09-06 | 2023-09-04 | 1.590 | 43,088 | +0 | 0.00% | 68,499 |
| 2023-09-05 | 2023-08-31 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-09-04 | 2023-08-30 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-08-31 | 2023-08-29 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-08-30 | 2023-08-28 | 1.567 | 43,088 | +0 | 0.00% | 67,499 |
| 2023-08-29 | 2023-08-25 | 1.567 | 43,088 | +0 | 0.00% | 67,499 |
| 2023-08-28 | 2023-08-24 | 1.567 | 43,088 | +0 | 0.00% | 67,499 |
| 2023-08-25 | 2023-08-23 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-08-24 | 2023-08-22 | 1.555 | 43,088 | +0 | 0.00% | 66,999 |
| 2023-08-23 | 2023-08-21 | 1.543 | 43,088 | +0 | 0.00% | 66,499 |
| 2023-08-22 | 2023-08-18 | 1.555 | 43,088 | +0 | 0.00% | 66,999 |
| 2023-08-21 | 2023-08-17 | 1.555 | 43,088 | +0 | 0.00% | 66,999 |
| 2023-08-18 | 2023-08-16 | 1.555 | 43,088 | +0 | 0.00% | 66,999 |
| 2023-08-17 | 2023-08-15 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-08-16 | 2023-08-14 | 1.555 | 43,088 | +0 | 0.00% | 66,999 |
| 2023-08-15 | 2023-08-11 | 1.543 | 43,088 | +0 | 0.00% | 66,499 |
| 2023-08-14 | 2023-08-10 | 1.532 | 43,088 | +0 | 0.00% | 65,999 |
| 2023-08-11 | 2023-08-09 | 1.532 | 43,088 | +0 | 0.00% | 65,999 |
| 2023-08-10 | 2023-08-08 | 1.555 | 43,088 | +0 | 0.00% | 66,999 |
| 2023-08-09 | 2023-08-07 | 1.567 | 43,088 | +0 | 0.00% | 67,499 |
| 2023-08-08 | 2023-08-04 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-08-07 | 2023-08-03 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-08-04 | 2023-08-02 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-08-03 | 2023-08-01 | 1.590 | 43,088 | +0 | 0.00% | 68,499 |
| 2023-08-02 | 2023-07-31 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-08-01 | 2023-07-28 | 1.578 | 43,088 | +0 | 0.00% | 67,999 |
| 2023-07-31 | 2023-07-27 | 1.613 | 43,088 | +0 | 0.00% | 69,499 |
| 2023-07-28 | 2023-07-26 | 1.625 | 43,088 | +0 | 0.00% | 69,999 |
| 2023-07-27 | 2023-07-25 | 1.625 | 43,088 | +0 | 0.00% | 69,999 |
| 2023-07-26 | 2023-07-24 | 1.636 | 43,088 | +0 | 0.00% | 70,499 |
| 2023-07-25 | 2023-07-21 | 1.636 | 43,088 | +0 | 0.00% | 70,499 |
| 2023-07-24 | 2023-07-20 | 1.636 | 43,088 | +0 | 0.00% | 70,499 |
| 2023-07-21 | 2023-07-19 | 1.648 | 43,088 | +0 | 0.00% | 70,999 |
| 2023-07-20 | 2023-07-18 | 1.625 | 43,088 | +0 | 0.00% | 69,999 |
| 2023-07-19 | 2023-07-14 | 1.625 | 43,088 | +0 | 0.00% | 69,999 |
| 2023-07-18 | 2023-07-13 | 1.648 | 43,088 | +0 | 0.00% | 71,014 |
| 2023-07-14 | 2023-07-12 | 1.660 | 43,088 | +615 | 0.00% | 71,521 |
| 2023-07-13 | 2023-07-11 | 1.660 | 42,473 | +0 | 0.00% | 70,500 |
| 2023-07-12 | 2023-07-10 | 1.660 | 42,473 | +0 | 0.00% | 70,500 |
| 2023-07-11 | 2023-07-07 | 1.636 | 42,473 | +0 | 0.00% | 69,500 |
| 2023-07-10 | 2023-07-06 | 1.625 | 42,473 | +0 | 0.00% | 69,000 |
| 2023-07-07 | 2023-07-05 | 1.648 | 42,473 | +0 | 0.00% | 70,000 |
| 2023-07-06 | 2023-07-04 | 1.660 | 42,473 | +0 | 0.00% | 70,500 |
| 2023-07-05 | 2023-07-03 | 1.636 | 42,473 | +0 | 0.00% | 69,500 |
| 2023-07-04 | 2023-06-30 | 1.613 | 42,473 | +0 | 0.00% | 68,500 |
| 2023-07-03 | 2023-06-29 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-06-30 | 2023-06-28 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-06-29 | 2023-06-27 | 1.542 | 42,473 | +0 | 0.00% | 65,500 |
| 2023-06-28 | 2023-06-26 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-06-27 | 2023-06-23 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-06-26 | 2023-06-21 | 1.566 | 42,473 | +0 | 0.00% | 66,500 |
| 2023-06-23 | 2023-06-20 | 1.554 | 42,473 | +0 | 0.00% | 66,000 |
| 2023-06-21 | 2023-06-19 | 1.589 | 42,473 | +0 | 0.00% | 67,500 |
| 2023-06-20 | 2023-06-16 | 1.589 | 42,473 | +0 | 0.00% | 67,500 |
| 2023-06-19 | 2023-06-15 | 1.589 | 42,473 | +0 | 0.00% | 67,500 |
| 2023-06-16 | 2023-06-14 | 1.566 | 42,473 | +0 | 0.00% | 66,500 |
| 2023-06-15 | 2023-06-13 | 1.566 | 42,473 | +0 | 0.00% | 66,500 |
| 2023-06-14 | 2023-06-12 | 1.554 | 42,473 | +0 | 0.00% | 66,000 |
| 2023-06-13 | 2023-06-09 | 1.542 | 42,473 | +0 | 0.00% | 65,500 |
| 2023-06-12 | 2023-06-08 | 1.519 | 42,473 | +0 | 0.00% | 64,500 |
| 2023-06-09 | 2023-06-07 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-06-08 | 2023-06-06 | 1.519 | 42,473 | +0 | 0.00% | 64,500 |
| 2023-06-07 | 2023-06-05 | 1.507 | 42,473 | +0 | 0.00% | 64,000 |
| 2023-06-06 | 2023-06-02 | 1.483 | 42,473 | +0 | 0.00% | 63,000 |
| 2023-06-05 | 2023-06-01 | 1.483 | 42,473 | +0 | 0.00% | 63,000 |
| 2023-06-02 | 2023-05-31 | 1.495 | 42,473 | +0 | 0.00% | 63,500 |
| 2023-06-01 | 2023-05-30 | 1.519 | 42,473 | +0 | 0.00% | 64,500 |
| 2023-05-31 | 2023-05-29 | 1.519 | 42,473 | +0 | 0.00% | 64,500 |
| 2023-05-30 | 2023-05-25 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-05-29 | 2023-05-24 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-05-25 | 2023-05-23 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-05-24 | 2023-05-22 | 1.519 | 42,473 | +0 | 0.00% | 64,500 |
| 2023-05-23 | 2023-05-19 | 1.507 | 42,473 | +0 | 0.00% | 64,000 |
| 2023-05-22 | 2023-05-18 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-05-19 | 2023-05-17 | 1.519 | 42,473 | +0 | 0.00% | 64,500 |
| 2023-05-18 | 2023-05-16 | 1.542 | 42,473 | +0 | 0.00% | 65,500 |
| 2023-05-17 | 2023-05-15 | 1.566 | 42,473 | +0 | 0.00% | 66,500 |
| 2023-05-16 | 2023-05-12 | 1.554 | 42,473 | +0 | 0.00% | 66,000 |
| 2023-05-15 | 2023-05-11 | 1.542 | 42,473 | +0 | 0.00% | 65,500 |
| 2023-05-12 | 2023-05-10 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-05-11 | 2023-05-09 | 1.519 | 42,473 | +0 | 0.00% | 64,500 |
| 2023-05-10 | 2023-05-08 | 1.519 | 42,473 | +0 | 0.00% | 64,500 |
| 2023-05-09 | 2023-05-05 | 1.507 | 42,473 | +0 | 0.00% | 64,000 |
| 2023-05-08 | 2023-05-04 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-05-05 | 2023-05-03 | 1.519 | 42,473 | +0 | 0.00% | 64,500 |
| 2023-05-04 | 2023-05-02 | 1.542 | 42,473 | +0 | 0.00% | 65,500 |
| 2023-05-03 | 2023-04-28 | 1.554 | 42,473 | +0 | 0.00% | 66,000 |
| 2023-05-02 | 2023-04-27 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-04-28 | 2023-04-26 | 1.542 | 42,473 | +0 | 0.00% | 65,500 |
| 2023-04-27 | 2023-04-25 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-04-26 | 2023-04-24 | 1.530 | 42,473 | +0 | 0.00% | 65,000 |
| 2023-04-25 | 2023-04-21 | 1.542 | 42,473 | +0 | 0.00% | 65,500 |
| 2023-04-24 | 2023-04-20 | 1.589 | 42,473 | +0 | 0.00% | 67,500 |
| 2023-04-21 | 2023-04-19 | 1.566 | 42,473 | +0 | 0.00% | 66,500 |
| 2023-04-20 | 2023-04-18 | 1.577 | 42,473 | +0 | 0.00% | 67,000 |
| 2023-04-19 | 2023-04-17 | 1.577 | 42,473 | +0 | 0.00% | 67,000 |
| 2023-04-18 | 2023-04-14 | 1.601 | 42,473 | +0 | 0.00% | 68,000 |
| 2023-04-17 | 2023-04-13 | 1.601 | 42,473 | +0 | 0.00% | 68,000 |
| 2023-04-14 | 2023-04-12 | 1.589 | 42,473 | +0 | 0.00% | 67,500 |
| 2023-04-13 | 2023-04-11 | 1.554 | 42,473 | +0 | 0.00% | 66,000 |
| 2023-04-12 | 2023-04-06 | 1.566 | 42,473 | +0 | 0.00% | 66,500 |
| 2023-04-11 | 2023-04-04 | 1.613 | 42,473 | +0 | 0.00% | 68,500 |
| 2023-04-06 | 2023-04-03 | 1.636 | 42,473 | +0 | 0.00% | 69,500 |
| 2023-04-04 | 2023-03-31 | 1.648 | 42,473 | +0 | 0.00% | 70,000 |
| 2023-04-03 | 2023-03-30 | 1.648 | 42,473 | +0 | 0.00% | 70,000 |
| 2023-03-31 | 2023-03-29 | 1.660 | 42,473 | +0 | 0.00% | 70,500 |
| 2023-03-30 | 2023-03-28 | 1.648 | 42,473 | +0 | 0.00% | 70,000 |
| 2023-03-29 | 2023-03-27 | 1.792 | 42,473 | +0 | 0.00% | 76,129 |
| 2023-03-28 | 2023-03-24 | 1.792 | 42,473 | +1,746 | 0.00% | 76,129 |
| 2023-03-27 | 2023-03-23 | 1.792 | 40,727 | +0 | 0.00% | 72,999 |
| 2023-03-24 | 2023-03-22 | 1.768 | 40,727 | +0 | 0.00% | 71,999 |
| 2023-03-23 | 2023-03-21 | 1.768 | 40,727 | +0 | 0.00% | 71,999 |
| 2023-03-22 | 2023-03-20 | 1.756 | 40,727 | +0 | 0.00% | 71,499 |
| 2023-03-21 | 2023-03-17 | 1.780 | 40,727 | +0 | 0.00% | 72,499 |
| 2023-03-20 | 2023-03-16 | 1.768 | 40,727 | +0 | 0.00% | 71,999 |
| 2023-03-17 | 2023-03-15 | 1.780 | 40,727 | +0 | 0.00% | 72,499 |
| 2023-03-16 | 2023-03-14 | 1.756 | 40,727 | +0 | 0.00% | 71,499 |
| 2023-03-15 | 2023-03-13 | 1.768 | 40,727 | +0 | 0.00% | 71,999 |
| 2023-03-14 | 2023-03-10 | 1.768 | 40,727 | +0 | 0.00% | 71,999 |
| 2023-03-13 | 2023-03-09 | 1.805 | 40,727 | +0 | 0.00% | 73,499 |
| 2023-03-10 | 2023-03-08 | 1.792 | 40,727 | +0 | 0.00% | 72,999 |
| 2023-03-09 | 2023-03-07 | 1.780 | 40,727 | +0 | 0.00% | 72,499 |
| 2023-03-08 | 2023-03-06 | 1.792 | 40,727 | +0 | 0.00% | 72,999 |
| 2023-03-07 | 2023-03-03 | 1.780 | 40,727 | +0 | 0.00% | 72,499 |
| 2023-03-06 | 2023-03-02 | 1.780 | 40,727 | +0 | 0.00% | 72,499 |
| 2023-03-03 | 2023-03-01 | 1.768 | 40,727 | +0 | 0.00% | 71,999 |
| 2023-03-02 | 2023-02-28 | 1.756 | 40,727 | +0 | 0.00% | 71,499 |
| 2023-03-01 | 2023-02-27 | 1.792 | 40,727 | +0 | 0.00% | 72,999 |
| 2023-02-28 | 2023-02-24 | 1.792 | 40,727 | +0 | 0.00% | 72,999 |
| 2023-02-27 | 2023-02-23 | 1.792 | 40,727 | +0 | 0.00% | 72,999 |
| 2023-02-24 | 2023-02-22 | 1.829 | 40,727 | +0 | 0.00% | 74,499 |
| 2023-02-23 | 2023-02-21 | 1.829 | 40,727 | +0 | 0.00% | 74,499 |
| 2023-02-22 | 2023-02-20 | 1.817 | 40,727 | +0 | 0.00% | 73,999 |
| 2023-02-21 | 2023-02-17 | 1.805 | 40,727 | +0 | 0.00% | 73,499 |
| 2023-02-20 | 2023-02-16 | 1.817 | 40,727 | +0 | 0.00% | 73,999 |
| 2023-02-17 | 2023-02-15 | 1.780 | 40,727 | +0 | 0.00% | 72,499 |
| 2023-02-16 | 2023-02-14 | 1.792 | 40,727 | +0 | 0.00% | 72,999 |
| 2023-02-15 | 2023-02-13 | 1.805 | 40,727 | +0 | 0.00% | 73,499 |
| 2023-02-14 | 2023-02-10 | 1.842 | 40,727 | +0 | 0.00% | 74,999 |
| 2023-02-13 | 2023-02-09 | 1.878 | 40,727 | +0 | 0.00% | 76,499 |
| 2023-02-10 | 2023-02-08 | 1.878 | 40,727 | +0 | 0.00% | 76,499 |
| 2023-02-09 | 2023-02-07 | 1.854 | 40,727 | +0 | 0.00% | 75,499 |
| 2023-02-08 | 2023-02-06 | 1.878 | 40,727 | +0 | 0.00% | 76,499 |
| 2023-02-07 | 2023-02-03 | 1.915 | 40,727 | +0 | 0.00% | 77,999 |
| 2023-02-06 | 2023-02-02 | 1.842 | 40,727 | +0 | 0.00% | 74,999 |
| 2023-02-03 | 2023-02-01 | 1.878 | 40,727 | +0 | 0.00% | 76,499 |
| 2023-02-02 | 2023-01-31 | 1.891 | 40,727 | +0 | 0.00% | 76,999 |
| 2023-02-01 | 2023-01-30 | 1.780 | 40,727 | +0 | 0.00% | 72,499 |
| 2023-01-31 | 2023-01-27 | 1.768 | 40,727 | +0 | 0.00% | 71,999 |
| 2023-01-30 | 2023-01-26 | 1.743 | 40,727 | +0 | 0.00% | 70,999 |
| 2023-01-27 | 2023-01-20 | 1.768 | 40,727 | +0 | 0.00% | 71,999 |
| 2023-01-26 | 2023-01-19 | 1.780 | 40,727 | +0 | 0.00% | 72,499 |
| 2023-01-20 | 2023-01-18 | 1.756 | 40,727 | +0 | 0.00% | 71,499 |
| 2023-01-19 | 2023-01-17 | 1.768 | 40,727 | +0 | 0.00% | 71,999 |
| 2023-01-18 | 2023-01-16 | 1.817 | 40,727 | +0 | 0.00% | 73,999 |
| 2023-01-17 | 2023-01-13 | 1.731 | 40,727 | +0 | 0.00% | 70,499 |
| 2023-01-16 | 2023-01-12 | 1.731 | 40,727 | +0 | 0.00% | 70,499 |
| 2023-01-13 | 2023-01-11 | 1.719 | 40,727 | +0 | 0.00% | 69,999 |
| 2023-01-12 | 2023-01-10 | 1.670 | 40,727 | +0 | 0.00% | 67,999 |
| 2023-01-11 | 2023-01-09 | 1.682 | 40,727 | +0 | 0.00% | 68,499 |
| 2023-01-10 | 2023-01-06 | 1.621 | 40,727 | +0 | 0.00% | 65,999 |
| 2023-01-09 | 2023-01-05 | 1.645 | 40,727 | +0 | 0.00% | 66,999 |
| 2023-01-06 | 2023-01-04 | 1.657 | 40,727 | +0 | 0.00% | 67,499 |
| 2023-01-05 | 2023-01-03 | 1.571 | 40,727 | +0 | 0.00% | 63,999 |
| 2023-01-04 | 2022-12-30 | 1.584 | 40,727 | +0 | 0.00% | 64,499 |
| 2023-01-03 | 2022-12-29 | 1.559 | 40,727 | +0 | 0.00% | 63,499 |
| 2022-12-30 | 2022-12-28 | 1.559 | 40,727 | +0 | 0.00% | 63,499 |
| 2022-12-29 | 2022-12-23 | 1.522 | 40,727 | +0 | 0.00% | 61,999 |
| 2022-12-28 | 2022-12-22 | 1.522 | 40,727 | +0 | 0.00% | 61,999 |
| 2022-12-23 | 2022-12-21 | 1.547 | 40,727 | +0 | 0.00% | 62,999 |
| 2022-12-22 | 2022-12-20 | 1.535 | 40,727 | +0 | 0.00% | 62,499 |
| 2022-12-21 | 2022-12-19 | 1.559 | 40,727 | +0 | 0.00% | 63,499 |
| 2022-12-20 | 2022-12-16 | 1.621 | 40,727 | +0 | 0.00% | 65,999 |
| 2022-12-19 | 2022-12-15 | 1.584 | 40,727 | +0 | 0.00% | 64,499 |
| 2022-12-16 | 2022-12-14 | 1.584 | 40,727 | +0 | 0.00% | 64,499 |
| 2022-12-15 | 2022-12-13 | 1.608 | 40,727 | +0 | 0.00% | 65,499 |
| 2022-12-14 | 2022-12-12 | 1.510 | 40,727 | +0 | 0.00% | 61,499 |
| 2022-12-13 | 2022-12-09 | 1.584 | 40,727 | +0 | 0.00% | 64,499 |
| 2022-12-12 | 2022-12-08 | 1.571 | 40,727 | +0 | 0.00% | 63,999 |
| 2022-12-09 | 2022-12-07 | 1.436 | 40,727 | +0 | 0.00% | 58,499 |
| 2022-12-08 | 2022-12-06 | 1.473 | 40,727 | +0 | 0.00% | 59,999 |
| 2022-12-07 | 2022-12-05 | 1.498 | 40,727 | +0 | 0.00% | 60,999 |
| 2022-12-06 | 2022-12-02 | 1.400 | 40,727 | +0 | 0.00% | 56,999 |
| 2022-12-05 | 2022-12-01 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-12-02 | 2022-11-30 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-12-01 | 2022-11-29 | 1.400 | 40,727 | +0 | 0.00% | 56,999 |
| 2022-11-30 | 2022-11-28 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-11-29 | 2022-11-25 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-11-28 | 2022-11-24 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-11-25 | 2022-11-23 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-11-24 | 2022-11-22 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-11-23 | 2022-11-21 | 1.400 | 40,727 | +0 | 0.00% | 56,999 |
| 2022-11-22 | 2022-11-18 | 1.400 | 40,727 | +0 | 0.00% | 56,999 |
| 2022-11-21 | 2022-11-17 | 1.400 | 40,727 | +0 | 0.00% | 56,999 |
| 2022-11-18 | 2022-11-16 | 1.436 | 40,727 | +0 | 0.00% | 58,499 |
| 2022-11-17 | 2022-11-15 | 1.461 | 40,727 | +0 | 0.00% | 59,499 |
| 2022-11-16 | 2022-11-14 | 1.449 | 40,727 | +0 | 0.00% | 58,999 |
| 2022-11-15 | 2022-11-11 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-11-14 | 2022-11-10 | 1.326 | 40,727 | +0 | 0.00% | 54,000 |
| 2022-11-11 | 2022-11-09 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-11-10 | 2022-11-08 | 1.338 | 40,727 | +0 | 0.00% | 54,499 |
| 2022-11-09 | 2022-11-07 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-11-08 | 2022-11-04 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-11-07 | 2022-11-03 | 1.314 | 40,727 | +0 | 0.00% | 53,500 |
| 2022-11-04 | 2022-11-02 | 1.338 | 40,727 | +0 | 0.00% | 54,499 |
| 2022-11-03 | 2022-11-01 | 1.326 | 40,727 | +0 | 0.00% | 54,000 |
| 2022-11-02 | 2022-10-31 | 1.314 | 40,727 | +0 | 0.00% | 53,500 |
| 2022-11-01 | 2022-10-28 | 1.338 | 40,727 | +0 | 0.00% | 54,499 |
| 2022-10-31 | 2022-10-27 | 1.338 | 40,727 | +0 | 0.00% | 54,499 |
| 2022-10-28 | 2022-10-26 | 1.301 | 40,727 | +0 | 0.00% | 53,000 |
| 2022-10-27 | 2022-10-25 | 1.314 | 40,727 | +0 | 0.00% | 53,500 |
| 2022-10-26 | 2022-10-24 | 1.301 | 40,727 | +0 | 0.00% | 53,000 |
| 2022-10-25 | 2022-10-21 | 1.338 | 40,727 | +0 | 0.00% | 54,499 |
| 2022-10-24 | 2022-10-20 | 1.314 | 40,727 | +0 | 0.00% | 53,500 |
| 2022-10-21 | 2022-10-19 | 1.314 | 40,727 | +0 | 0.00% | 53,500 |
| 2022-10-20 | 2022-10-18 | 1.314 | 40,727 | +0 | 0.00% | 53,500 |
| 2022-10-19 | 2022-10-17 | 1.301 | 40,727 | +0 | 0.00% | 53,000 |
| 2022-10-18 | 2022-10-14 | 1.326 | 40,727 | +0 | 0.00% | 54,000 |
| 2022-10-17 | 2022-10-13 | 1.326 | 40,727 | +0 | 0.00% | 54,000 |
| 2022-10-14 | 2022-10-12 | 1.314 | 40,727 | +0 | 0.00% | 53,500 |
| 2022-10-13 | 2022-10-11 | 1.326 | 40,727 | +0 | 0.00% | 54,000 |
| 2022-10-12 | 2022-10-10 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-10-11 | 2022-10-07 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-10-10 | 2022-10-06 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-10-07 | 2022-10-05 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-10-06 | 2022-10-03 | 1.326 | 40,727 | +0 | 0.00% | 54,000 |
| 2022-10-05 | 2022-09-30 | 1.314 | 40,727 | +0 | 0.00% | 53,500 |
| 2022-10-03 | 2022-09-29 | 1.314 | 40,727 | +0 | 0.00% | 53,500 |
| 2022-09-30 | 2022-09-28 | 1.326 | 40,727 | +0 | 0.00% | 54,000 |
| 2022-09-29 | 2022-09-27 | 1.338 | 40,727 | +0 | 0.00% | 54,499 |
| 2022-09-28 | 2022-09-26 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-09-27 | 2022-09-23 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-09-26 | 2022-09-22 | 1.400 | 40,727 | +0 | 0.00% | 56,999 |
| 2022-09-23 | 2022-09-21 | 1.424 | 40,727 | +0 | 0.00% | 57,999 |
| 2022-09-22 | 2022-09-20 | 1.436 | 40,727 | +0 | 0.00% | 58,499 |
| 2022-09-21 | 2022-09-19 | 1.400 | 40,727 | +0 | 0.00% | 56,999 |
| 2022-09-20 | 2022-09-16 | 1.424 | 40,727 | +0 | 0.00% | 57,999 |
| 2022-09-19 | 2022-09-15 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-09-16 | 2022-09-14 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-09-15 | 2022-09-13 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-09-14 | 2022-09-09 | 1.326 | 40,727 | +0 | 0.00% | 54,000 |
| 2022-09-13 | 2022-09-08 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-09-09 | 2022-09-07 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-09-08 | 2022-09-06 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-09-07 | 2022-09-05 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-09-06 | 2022-09-02 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-09-05 | 2022-09-01 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-09-02 | 2022-08-31 | 1.326 | 40,727 | +0 | 0.00% | 54,000 |
| 2022-09-01 | 2022-08-30 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-08-31 | 2022-08-29 | 1.326 | 40,727 | +0 | 0.00% | 54,000 |
| 2022-08-30 | 2022-08-26 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-08-29 | 2022-08-25 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-08-26 | 2022-08-24 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-08-25 | 2022-08-23 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-08-24 | 2022-08-22 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-08-23 | 2022-08-19 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-08-22 | 2022-08-18 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-08-19 | 2022-08-17 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-08-18 | 2022-08-16 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-08-17 | 2022-08-15 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-08-16 | 2022-08-12 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-08-15 | 2022-08-11 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-08-12 | 2022-08-10 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-08-11 | 2022-08-09 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-08-10 | 2022-08-08 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-08-09 | 2022-08-05 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-08-08 | 2022-08-04 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-08-05 | 2022-08-03 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-08-04 | 2022-08-02 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-08-03 | 2022-08-01 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-08-02 | 2022-07-29 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-08-01 | 2022-07-28 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-07-29 | 2022-07-27 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-07-28 | 2022-07-26 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-07-27 | 2022-07-25 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-07-26 | 2022-07-22 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-07-25 | 2022-07-21 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-07-22 | 2022-07-20 | 1.400 | 40,727 | +0 | 0.00% | 56,999 |
| 2022-07-21 | 2022-07-19 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-07-20 | 2022-07-18 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-07-19 | 2022-07-15 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-07-18 | 2022-07-14 | 1.400 | 40,727 | +0 | 0.00% | 56,999 |
| 2022-07-15 | 2022-07-13 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-07-14 | 2022-07-12 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-07-13 | 2022-07-11 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-07-12 | 2022-07-08 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-07-11 | 2022-07-07 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-07-08 | 2022-07-06 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-07-07 | 2022-07-05 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-07-06 | 2022-07-04 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-07-05 | 2022-06-30 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-07-04 | 2022-06-29 | 1.400 | 40,727 | +0 | 0.00% | 56,999 |
| 2022-06-30 | 2022-06-28 | 1.424 | 40,727 | +0 | 0.00% | 57,999 |
| 2022-06-29 | 2022-06-27 | 1.400 | 40,727 | +0 | 0.00% | 56,999 |
| 2022-06-28 | 2022-06-24 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-06-27 | 2022-06-23 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-06-24 | 2022-06-22 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-06-23 | 2022-06-21 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-06-22 | 2022-06-20 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-06-21 | 2022-06-17 | 1.412 | 40,727 | +0 | 0.00% | 57,499 |
| 2022-06-20 | 2022-06-16 | 1.449 | 40,727 | +0 | 0.00% | 58,999 |
| 2022-06-17 | 2022-06-15 | 1.449 | 40,727 | +0 | 0.00% | 58,999 |
| 2022-06-16 | 2022-06-14 | 1.449 | 40,727 | +0 | 0.00% | 58,999 |
| 2022-06-15 | 2022-06-13 | 1.449 | 40,727 | +0 | 0.00% | 58,999 |
| 2022-06-14 | 2022-06-10 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-06-13 | 2022-06-09 | 1.412 | 40,727 | +0 | 0.00% | 57,499 |
| 2022-06-10 | 2022-06-08 | 1.400 | 40,727 | +0 | 0.00% | 56,999 |
| 2022-06-09 | 2022-06-07 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-06-08 | 2022-06-06 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-06-07 | 2022-06-02 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-06-06 | 2022-06-01 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-06-02 | 2022-05-31 | 1.338 | 40,727 | +0 | 0.00% | 54,499 |
| 2022-06-01 | 2022-05-30 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-05-31 | 2022-05-27 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-05-30 | 2022-05-26 | 1.400 | 40,727 | +0 | 0.00% | 56,999 |
| 2022-05-27 | 2022-05-25 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-05-26 | 2022-05-24 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-05-25 | 2022-05-23 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-05-24 | 2022-05-20 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-05-23 | 2022-05-19 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-05-20 | 2022-05-18 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-05-19 | 2022-05-17 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-05-18 | 2022-05-16 | 1.363 | 40,727 | +0 | 0.00% | 55,499 |
| 2022-05-17 | 2022-05-13 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-05-16 | 2022-05-12 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-05-13 | 2022-05-11 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-05-12 | 2022-05-10 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-05-11 | 2022-05-06 | 1.375 | 40,727 | +0 | 0.00% | 55,999 |
| 2022-05-10 | 2022-05-05 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-05-06 | 2022-05-04 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-05-05 | 2022-05-03 | 1.412 | 40,727 | +0 | 0.00% | 57,499 |
| 2022-05-04 | 2022-04-29 | 1.436 | 40,727 | +0 | 0.00% | 58,499 |
| 2022-05-03 | 2022-04-28 | 1.461 | 40,727 | +0 | 0.00% | 59,499 |
| 2022-04-29 | 2022-04-27 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-04-28 | 2022-04-26 | 1.387 | 40,727 | +0 | 0.00% | 56,499 |
| 2022-04-27 | 2022-04-25 | 1.350 | 40,727 | +0 | 0.00% | 54,999 |
| 2022-04-26 | 2022-04-22 | 1.338 | 40,727 | +0 | 0.00% | 54,499 |
| 2022-04-25 | 2022-04-21 | 1.338 | 40,727 | +0 | 0.00% | 54,499 |
| 2022-04-22 | 2022-04-20 | 1.301 | 40,727 | +0 | 0.00% | 53,000 |
| 2022-04-21 | 2022-04-19 | 1.289 | 40,727 | +0 | 0.00% | 52,500 |
| 2022-04-20 | 2022-04-14 | 1.289 | 40,727 | +0 | 0.00% | 52,500 |
| 2022-04-19 | 2022-04-13 | 1.265 | 40,727 | +0 | 0.00% | 51,500 |
| 2022-04-14 | 2022-04-12 | 1.265 | 40,727 | +0 | 0.00% | 51,500 |
| 2022-04-13 | 2022-04-11 | 1.252 | 40,727 | +0 | 0.00% | 51,000 |
| 2022-04-12 | 2022-04-08 | 1.289 | 40,727 | +0 | 0.00% | 52,500 |
| 2022-04-11 | 2022-04-07 | 1.289 | 40,727 | +0 | 0.00% | 52,500 |
| 2022-04-08 | 2022-04-06 | 1.301 | 40,727 | +0 | 0.00% | 53,000 |
| 2022-04-07 | 2022-04-04 | 1.314 | 40,727 | +0 | 0.00% | 53,500 |
| 2022-04-06 | 2022-04-01 | 1.314 | 40,727 | +0 | 0.00% | 53,500 |
| 2022-04-04 | 2022-03-31 | 1.338 | 40,727 | +0 | 0.00% | 54,499 |
| 2022-04-01 | 2022-03-30 | 1.314 | 40,727 | +0 | 0.00% | 53,500 |
| 2022-03-31 | 2022-03-29 | 1.338 | 40,727 | +0 | 0.00% | 54,499 |
| 2022-03-30 | 2022-03-28 | 1.439 | 40,727 | +40,727 | 0.00% | 58,616 |
| 2011-10-06 | 2011-10-03 | 2.597 | 0 | -4,621 | ||
| 2011-09-15 | 2011-09-12 | 2.922 | 4,621 | -9,242 | 0.00% | 13,500 |
| 2011-09-09 | 2011-09-07 | 2.986 | 13,863 | +4,621 | 0.00% | 41,401 |
| 2011-08-30 | 2011-08-26 | 3.095 | 9,242 | -9,242 | 0.00% | 28,601 |
| 2011-08-29 | 2011-08-25 | 3.138 | 18,484 | +9,242 | 0.00% | 58,001 |
| 2011-08-19 | 2011-08-17 | 3.289 | 9,242 | -4,621 | 0.00% | 30,401 |
| 2011-07-26 | 2011-07-22 | 3.376 | 13,863 | -12,938 | 0.00% | 46,801 |
| 2011-07-25 | 2011-07-21 | 3.354 | 26,801 | -13,863 | 0.00% | 89,899 |
| 2011-07-18 | 2011-07-14 | 3.530 | 40,664 | +13,863 | 0.01% | 143,531 |
| 2011-07-15 | 2011-07-13 | 3.530 | 26,801 | -227 | 0.00% | 94,599 |
| 2011-07-14 | 2011-07-12 | 3.485 | 27,028 | +13,514 | 0.00% | 94,200 |
| 2011-07-07 | 2011-07-05 | 3.574 | 13,514 | +13,514 | 0.00% | 48,300 |
| 2011-04-13 | 2011-04-11 | 3.441 | 0 | -9,009 | ||
| 2011-03-31 | 2011-03-29 | 3.330 | 9,009 | -13,514 | 0.00% | 29,999 |
| 2011-03-28 | 2011-03-24 | 3.374 | 22,523 | -22,524 | 0.00% | 75,999 |
| 2011-03-14 | 2011-03-10 | 3.700 | 45,047 | +36,038 | 0.01% | 166,696 |
| 2011-03-11 | 2011-03-09 | 3.700 | 9,009 | +307 | 0.00% | 33,338 |
| 2011-03-09 | 2011-03-07 | 3.746 | 8,702 | +8,702 | 0.00% | 32,602 |
| 2011-02-11 | 2011-02-09 | 3.655 | 0 | -13,052 | ||
| 2011-02-10 | 2011-02-08 | 3.678 | 13,052 | +13,052 | 0.00% | 47,999 |
| 2011-02-09 | 2011-02-07 | 3.700 | 0 | -13,052 | ||
| 2011-01-31 | 2011-01-27 | 3.655 | 13,052 | +13,052 | 0.00% | 47,699 |
| 2009-03-24 | 2009-03-20 | 1.156 | 0 | -12,196 | ||
| 2009-03-12 | 2009-03-10 | 1.146 | 12,196 | +542 | 0.00% | 13,971 |
| 2009-02-20 | 2009-02-18 | 1.261 | 11,654 | +11,654 | 0.00% | 14,700 |
| 2008-02-25 | 2008-02-21 | 2.811 | 0 | -7,543 | ||
| 2008-02-21 | 2008-02-19 | 2.987 | 7,543 | +245 | 0.00% | 22,531 |
| 2008-02-20 | 2008-02-18 | 3.042 | 7,298 | +7,298 | 0.00% | 22,199 |
| 2007-06-26 | 2007-06-22 | 6.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy