History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 1,286,000 | +0 | 0.10% | 3,369,320 |
| 2025-10-13 | 2025-10-09 | 2.700 | 1,286,000 | +0 | 0.10% | 3,472,200 |
| 2025-10-10 | 2025-10-08 | 2.650 | 1,286,000 | +0 | 0.10% | 3,407,900 |
| 2025-10-09 | 2025-10-06 | 2.650 | 1,286,000 | +0 | 0.10% | 3,407,900 |
| 2025-10-08 | 2025-10-03 | 2.690 | 1,286,000 | +0 | 0.10% | 3,459,340 |
| 2025-10-06 | 2025-10-02 | 2.680 | 1,286,000 | +0 | 0.10% | 3,446,480 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,286,000 | +0 | 0.10% | 3,395,040 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,286,000 | +0 | 0.10% | 3,407,900 |
| 2025-09-30 | 2025-09-26 | 2.610 | 1,286,000 | +0 | 0.10% | 3,356,460 |
| 2025-09-29 | 2025-09-25 | 2.630 | 1,286,000 | +0 | 0.10% | 3,382,180 |
| 2025-09-26 | 2025-09-24 | 2.670 | 1,286,000 | +0 | 0.10% | 3,433,620 |
| 2025-09-25 | 2025-09-23 | 2.740 | 1,286,000 | +0 | 0.10% | 3,523,640 |
| 2025-09-24 | 2025-09-22 | 2.740 | 1,286,000 | +0 | 0.10% | 3,523,640 |
| 2025-09-23 | 2025-09-19 | 2.810 | 1,286,000 | +0 | 0.10% | 3,613,660 |
| 2025-09-22 | 2025-09-18 | 2.820 | 1,286,000 | +20,000 | 0.10% | 3,626,520 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,266,000 | +10,000 | 0.10% | 3,608,100 |
| 2025-09-12 | 2025-09-10 | 2.710 | 1,256,000 | -22,000 | 0.10% | 3,403,760 |
| 2025-09-04 | 2025-09-02 | 2.620 | 1,278,000 | +32,000 | 0.10% | 3,348,360 |
| 2025-09-03 | 2025-09-01 | 2.680 | 1,246,000 | +32,000 | 0.10% | 3,339,280 |
| 2025-09-02 | 2025-08-29 | 2.760 | 1,214,000 | -22,000 | 0.10% | 3,350,640 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,236,000 | -70,000 | 0.10% | 3,337,200 |
| 2025-08-25 | 2025-08-21 | 2.550 | 1,306,000 | +28,000 | 0.10% | 3,330,300 |
| 2025-08-05 | 2025-08-01 | 2.500 | 1,278,000 | +40,000 | 0.10% | 3,195,000 |
| 2025-07-29 | 2025-07-25 | 2.540 | 1,238,000 | +70,000 | 0.10% | 3,144,520 |
| 2025-07-11 | 2025-07-09 | 2.676 | 1,168,000 | +24,519 | 0.09% | 3,125,777 |
| 2025-07-03 | 2025-06-30 | 2.533 | 1,143,481 | -3,916 | 0.09% | 2,896,640 |
| 2025-07-02 | 2025-06-27 | 2.421 | 1,147,397 | -25,454 | 0.09% | 2,777,640 |
| 2025-06-30 | 2025-06-26 | 2.411 | 1,172,851 | -39,160 | 0.09% | 2,827,280 |
| 2025-06-25 | 2025-06-23 | 2.349 | 1,212,011 | -39,161 | 0.10% | 2,847,399 |
| 2025-06-06 | 2025-06-04 | 2.237 | 1,251,172 | -29,370 | 0.10% | 2,798,821 |
| 2025-05-27 | 2025-05-23 | 2.165 | 1,280,542 | +39,160 | 0.10% | 2,772,960 |
| 2025-05-23 | 2025-05-21 | 2.196 | 1,241,382 | -46,992 | 0.10% | 2,726,201 |
| 2025-05-22 | 2025-05-20 | 2.217 | 1,288,374 | -60,699 | 0.10% | 2,855,720 |
| 2025-05-21 | 2025-05-19 | 2.155 | 1,349,073 | +25,455 | 0.11% | 2,907,581 |
| 2025-05-16 | 2025-05-14 | 2.053 | 1,323,618 | +48,950 | 0.11% | 2,717,519 |
| 2025-04-30 | 2025-04-28 | 1.920 | 1,274,668 | -5,874 | 0.10% | 2,447,760 |
| 2025-04-24 | 2025-04-22 | 1.828 | 1,280,542 | +7,832 | 0.10% | 2,341,320 |
| 2025-04-16 | 2025-04-14 | 1.798 | 1,272,710 | +19,580 | 0.10% | 2,288,000 |
| 2025-04-09 | 2025-04-07 | 1.685 | 1,253,130 | +23,496 | 0.10% | 2,112,000 |
| 2025-03-27 | 2025-03-25 | 1.931 | 1,229,634 | -19,580 | 0.10% | 2,373,841 |
| 2025-03-26 | 2025-03-24 | 2.182 | 1,249,214 | +31,329 | 0.10% | 2,725,964 |
| 2025-03-25 | 2025-03-21 | 2.193 | 1,217,885 | +103,348 | 0.10% | 2,670,756 |
| 2025-03-17 | 2025-03-13 | 2.247 | 1,114,537 | +3,703 | 0.10% | 2,504,320 |
| 2025-03-07 | 2025-03-05 | 2.258 | 1,110,834 | +27,770 | 0.10% | 2,507,999 |
| 2025-03-04 | 2025-02-28 | 2.279 | 1,083,064 | +27,771 | 0.09% | 2,468,701 |
| 2025-02-25 | 2025-02-21 | 2.366 | 1,055,293 | -27,771 | 0.09% | 2,496,601 |
| 2025-02-03 | 2025-01-24 | 2.236 | 1,083,064 | -24,068 | 0.09% | 2,421,901 |
| 2025-01-23 | 2025-01-21 | 2.128 | 1,107,132 | -12,959 | 0.10% | 2,356,121 |
| 2025-01-21 | 2025-01-17 | 2.085 | 1,120,091 | -7,406 | 0.10% | 2,335,299 |
| 2025-01-13 | 2025-01-09 | 2.020 | 1,127,497 | -18,514 | 0.10% | 2,277,660 |
| 2024-11-28 | 2024-11-26 | 1.912 | 1,146,011 | +5,554 | 0.10% | 2,191,260 |
| 2024-11-25 | 2024-11-21 | 1.955 | 1,140,457 | +5,555 | 0.10% | 2,229,921 |
| 2024-11-21 | 2024-11-19 | 1.901 | 1,134,902 | +9,256 | 0.10% | 2,157,759 |
| 2024-11-08 | 2024-11-06 | 1.912 | 1,125,646 | -33,325 | 0.10% | 2,152,321 |
| 2024-11-01 | 2024-10-30 | 1.988 | 1,158,971 | +37,028 | 0.10% | 2,303,681 |
| 2024-10-10 | 2024-10-08 | 2.042 | 1,121,943 | +37,028 | 0.10% | 2,290,681 |
| 2024-10-04 | 2024-10-02 | 2.009 | 1,084,915 | -7,405 | 0.09% | 2,179,920 |
| 2024-08-15 | 2024-08-13 | 1.847 | 1,092,320 | -362,873 | 0.10% | 2,017,799 |
| 2024-08-14 | 2024-08-12 | 1.858 | 1,455,193 | -92,570 | 0.13% | 2,703,840 |
| 2024-08-12 | 2024-08-08 | 1.847 | 1,547,763 | -92,569 | 0.13% | 2,859,121 |
| 2024-08-08 | 2024-08-06 | 1.793 | 1,640,332 | -18,514 | 0.14% | 2,941,520 |
| 2024-08-07 | 2024-08-05 | 1.707 | 1,658,846 | +111,083 | 0.14% | 2,831,360 |
| 2024-07-12 | 2024-07-10 | 2.006 | 1,547,763 | +47,557 | 0.13% | 3,105,006 |
| 2024-07-10 | 2024-07-08 | 2.051 | 1,500,206 | -8,972 | 0.13% | 3,076,481 |
| 2024-06-25 | 2024-06-21 | 1.861 | 1,509,178 | +8,972 | 0.14% | 2,808,940 |
| 2024-05-14 | 2024-05-10 | 1.906 | 1,500,206 | +39,479 | 0.13% | 2,859,121 |
| 2024-04-23 | 2024-04-19 | 1.839 | 1,460,727 | -62,807 | 0.13% | 2,686,201 |
| 2024-03-21 | 2024-03-19 | 2.054 | 1,523,534 | -125,616 | 0.14% | 3,129,214 |
| 2024-03-20 | 2024-03-18 | 2.008 | 1,649,150 | +65,221 | 0.15% | 3,310,671 |
| 2024-03-18 | 2024-03-14 | 1.984 | 1,583,929 | +25,853 | 0.15% | 3,142,980 |
| 2024-03-14 | 2024-03-12 | 1.961 | 1,558,076 | -86,177 | 0.15% | 3,055,520 |
| 2024-03-08 | 2024-03-06 | 2.147 | 1,644,253 | -25,853 | 0.15% | 3,529,801 |
| 2024-03-07 | 2024-03-05 | 2.089 | 1,670,106 | -75,835 | 0.16% | 3,488,401 |
| 2024-02-15 | 2024-02-09 | 1.949 | 1,745,941 | -15,512 | 0.16% | 3,403,680 |
| 2024-01-26 | 2024-01-24 | 1.741 | 1,761,453 | +41,365 | 0.16% | 3,066,000 |
| 2023-12-28 | 2023-12-22 | 1.717 | 1,720,088 | +8,617 | 0.16% | 2,954,080 |
| 2023-10-12 | 2023-10-10 | 1.671 | 1,711,471 | -8,617 | 0.16% | 2,859,841 |
| 2023-10-11 | 2023-10-09 | 1.659 | 1,720,088 | -17,236 | 0.16% | 2,854,280 |
| 2023-09-29 | 2023-09-27 | 1.625 | 1,737,324 | +25,853 | 0.16% | 2,822,401 |
| 2023-09-14 | 2023-09-12 | 1.578 | 1,711,471 | -17,235 | 0.16% | 2,700,961 |
| 2023-08-24 | 2023-08-22 | 1.555 | 1,728,706 | +17,235 | 0.16% | 2,688,040 |
| 2023-08-22 | 2023-08-18 | 1.555 | 1,711,471 | +8,618 | 0.16% | 2,661,241 |
| 2023-08-10 | 2023-08-08 | 1.555 | 1,702,853 | -156,842 | 0.16% | 2,647,840 |
| 2023-07-14 | 2023-07-12 | 1.660 | 1,859,695 | +26,568 | 0.17% | 3,086,879 |
| 2023-07-06 | 2023-07-04 | 1.660 | 1,833,127 | -10,194 | 0.17% | 3,042,779 |
| 2023-07-04 | 2023-06-30 | 1.613 | 1,843,321 | +10,194 | 0.18% | 2,972,900 |
| 2023-05-30 | 2023-05-25 | 1.530 | 1,833,127 | +22,085 | 0.17% | 2,805,399 |
| 2023-03-28 | 2023-03-24 | 1.792 | 1,811,042 | +74,427 | 0.17% | 3,246,123 |
| 2023-03-07 | 2023-03-03 | 1.780 | 1,736,615 | +117,295 | 0.17% | 3,091,400 |
| 2023-02-20 | 2023-02-16 | 1.817 | 1,619,320 | -45,615 | 0.16% | 2,942,239 |
| 2023-02-17 | 2023-02-15 | 1.780 | 1,664,935 | -24,436 | 0.17% | 2,963,800 |
| 2023-02-13 | 2023-02-09 | 1.878 | 1,689,371 | +24,436 | 0.17% | 3,173,219 |
| 2023-02-07 | 2023-02-03 | 1.915 | 1,664,935 | -16,291 | 0.17% | 3,188,640 |
| 2023-02-06 | 2023-02-02 | 1.842 | 1,681,226 | +13,033 | 0.17% | 3,096,000 |
| 2023-02-02 | 2023-01-31 | 1.891 | 1,668,193 | -224,815 | 0.17% | 3,153,920 |
| 2023-02-01 | 2023-01-30 | 1.780 | 1,893,008 | -171,055 | 0.19% | 3,369,799 |
| 2023-01-31 | 2023-01-27 | 1.768 | 2,064,063 | -105,892 | 0.20% | 3,648,959 |
| 2023-01-26 | 2023-01-19 | 1.780 | 2,169,955 | +40,728 | 0.22% | 3,862,801 |
| 2023-01-18 | 2023-01-16 | 1.817 | 2,129,227 | -6,517 | 0.21% | 3,868,720 |
| 2023-01-17 | 2023-01-13 | 1.731 | 2,135,744 | +6,517 | 0.21% | 3,697,021 |
| 2023-01-05 | 2023-01-03 | 1.571 | 2,129,227 | +40,727 | 0.21% | 3,345,920 |
| 2022-12-30 | 2022-12-28 | 1.559 | 2,088,500 | +40,728 | 0.21% | 3,256,280 |
| 2022-12-29 | 2022-12-23 | 1.522 | 2,047,772 | +6,516 | 0.20% | 3,117,359 |
| 2022-12-28 | 2022-12-22 | 1.522 | 2,041,256 | +1,629 | 0.20% | 3,107,440 |
| 2022-12-22 | 2022-12-20 | 1.535 | 2,039,627 | +81,455 | 0.20% | 3,130,000 |
| 2022-12-15 | 2022-12-13 | 1.608 | 1,958,172 | +133,586 | 0.19% | 3,149,240 |
| 2022-12-14 | 2022-12-12 | 1.510 | 1,824,586 | +78,196 | 0.18% | 2,755,199 |
| 2022-12-13 | 2022-12-09 | 1.584 | 1,746,390 | +32,582 | 0.17% | 2,765,760 |
| 2022-12-12 | 2022-12-08 | 1.571 | 1,713,808 | +1,629 | 0.17% | 2,693,120 |
| 2022-12-09 | 2022-12-07 | 1.436 | 1,712,179 | +114,037 | 0.17% | 2,459,340 |
| 2022-12-08 | 2022-12-06 | 1.473 | 1,598,142 | +105,891 | 0.16% | 2,354,400 |
| 2022-12-06 | 2022-12-02 | 1.400 | 1,492,251 | +13,033 | 0.15% | 2,088,480 |
| 2022-11-25 | 2022-11-23 | 1.350 | 1,479,218 | +16,291 | 0.15% | 1,997,600 |
| 2022-11-22 | 2022-11-18 | 1.400 | 1,462,927 | +16,291 | 0.15% | 2,047,440 |
| 2022-11-17 | 2022-11-15 | 1.461 | 1,446,636 | +102,633 | 0.14% | 2,113,440 |
| 2022-11-15 | 2022-11-11 | 1.350 | 1,344,003 | +16,291 | 0.13% | 1,815,000 |
| 2022-11-08 | 2022-11-04 | 1.375 | 1,327,712 | -1,630 | 0.13% | 1,825,599 |
| 2022-11-02 | 2022-10-31 | 1.314 | 1,329,342 | +16,291 | 0.13% | 1,746,241 |
| 2022-11-01 | 2022-10-28 | 1.338 | 1,313,051 | +16,291 | 0.13% | 1,757,081 |
| 2022-10-19 | 2022-10-17 | 1.301 | 1,296,760 | +16,291 | 0.13% | 1,687,521 |
| 2022-09-30 | 2022-09-28 | 1.326 | 1,280,469 | +16,291 | 0.13% | 1,697,760 |
| 2022-09-28 | 2022-09-26 | 1.363 | 1,264,178 | +16,291 | 0.13% | 1,722,720 |
| 2022-09-27 | 2022-09-23 | 1.387 | 1,247,887 | +16,291 | 0.12% | 1,731,160 |
| 2022-09-20 | 2022-09-16 | 1.424 | 1,231,596 | +16,291 | 0.12% | 1,753,920 |
| 2022-09-14 | 2022-09-09 | 1.326 | 1,215,305 | +16,291 | 0.12% | 1,611,360 |
| 2022-09-05 | 2022-09-01 | 1.350 | 1,199,014 | +16,291 | 0.12% | 1,619,200 |
| 2022-08-30 | 2022-08-26 | 1.363 | 1,182,723 | +16,291 | 0.12% | 1,611,720 |
| 2022-08-23 | 2022-08-19 | 1.350 | 1,166,432 | +16,291 | 0.12% | 1,575,200 |
| 2022-08-16 | 2022-08-12 | 1.363 | 1,150,141 | +16,291 | 0.11% | 1,567,320 |
| 2022-08-04 | 2022-08-02 | 1.350 | 1,133,850 | -47,244 | 0.11% | 1,531,200 |
| 2022-08-03 | 2022-08-01 | 1.350 | 1,181,094 | +16,291 | 0.12% | 1,595,000 |
| 2022-08-02 | 2022-07-29 | 1.363 | 1,164,803 | +16,291 | 0.12% | 1,587,300 |
| 2022-07-26 | 2022-07-22 | 1.375 | 1,148,512 | +16,291 | 0.11% | 1,579,200 |
| 2022-07-19 | 2022-07-15 | 1.363 | 1,132,221 | +16,291 | 0.11% | 1,542,900 |
| 2022-07-11 | 2022-07-07 | 1.387 | 1,115,930 | +16,291 | 0.11% | 1,548,100 |
| 2022-06-28 | 2022-06-24 | 1.363 | 1,099,639 | +16,291 | 0.11% | 1,498,500 |
| 2022-06-27 | 2022-06-23 | 1.375 | 1,083,348 | +16,291 | 0.11% | 1,489,600 |
| 2022-05-30 | 2022-05-26 | 1.400 | 1,067,057 | -136,844 | 0.11% | 1,493,400 |
| 2022-04-28 | 2022-04-26 | 1.387 | 1,203,901 | +24,436 | 0.12% | 1,670,140 |
| 2022-04-26 | 2022-04-22 | 1.338 | 1,179,465 | +22,808 | 0.12% | 1,578,320 |
| 2022-03-29 | 2022-03-25 | 1.452 | 1,156,657 | +51,636 | 0.11% | 1,679,581 |
| 2022-03-11 | 2022-03-09 | 1.504 | 1,105,021 | +62,255 | 0.11% | 1,661,400 |
| 2022-03-08 | 2022-03-04 | 1.593 | 1,042,766 | +31,127 | 0.11% | 1,661,600 |
| 2022-02-07 | 2022-01-31 | 1.658 | 1,011,639 | -311,273 | 0.10% | 1,677,000 |
| 2021-11-30 | 2021-11-26 | 1.658 | 1,322,912 | +65,367 | 0.14% | 2,192,999 |
| 2021-11-24 | 2021-11-22 | 1.671 | 1,257,545 | +49,804 | 0.13% | 2,100,800 |
| 2021-11-23 | 2021-11-19 | 1.683 | 1,207,741 | +26,458 | 0.13% | 2,033,120 |
| 2021-11-22 | 2021-11-18 | 1.671 | 1,181,283 | +6,226 | 0.12% | 1,973,400 |
| 2021-11-19 | 2021-11-17 | 1.683 | 1,175,057 | -23,346 | 0.12% | 1,978,099 |
| 2021-11-12 | 2021-11-10 | 1.696 | 1,198,403 | -93,382 | 0.12% | 2,032,800 |
| 2021-11-10 | 2021-11-08 | 1.696 | 1,291,785 | -7,782 | 0.13% | 2,191,200 |
| 2021-11-04 | 2021-11-02 | 1.696 | 1,299,567 | +14,007 | 0.13% | 2,204,400 |
| 2021-11-02 | 2021-10-29 | 1.658 | 1,285,560 | +9,339 | 0.13% | 2,131,081 |
| 2021-10-29 | 2021-10-27 | 1.606 | 1,276,221 | +77,818 | 0.13% | 2,049,999 |
| 2021-10-27 | 2021-10-25 | 1.542 | 1,198,403 | +23,346 | 0.12% | 1,848,000 |
| 2021-10-15 | 2021-10-11 | 1.555 | 1,175,057 | +37,352 | 0.12% | 1,827,099 |
| 2021-09-06 | 2021-09-02 | 1.555 | 1,137,705 | +1,557 | 0.12% | 1,769,021 |
| 2021-08-17 | 2021-08-13 | 1.529 | 1,136,148 | -116,728 | 0.12% | 1,737,400 |
| 2021-07-22 | 2021-07-20 | 1.696 | 1,252,876 | -7,782 | 0.13% | 2,125,200 |
| 2021-07-12 | 2021-07-08 | 1.735 | 1,260,658 | -7,782 | 0.13% | 2,187,001 |
| 2021-05-21 | 2021-05-18 | 1.748 | 1,268,440 | -38,909 | 0.13% | 2,216,801 |
| 2021-05-11 | 2021-05-07 | 1.889 | 1,307,349 | +7,782 | 0.14% | 2,469,601 |
| 2021-04-19 | 2021-04-15 | 1.761 | 1,299,567 | +38,909 | 0.13% | 2,287,900 |
| 2021-03-30 | 2021-03-26 | 1.626 | 1,260,658 | +25,417 | 0.13% | 2,050,134 |
| 2021-03-19 | 2021-03-17 | 1.692 | 1,235,241 | +76,249 | 0.13% | 2,089,800 |
| 2021-03-16 | 2021-03-12 | 1.692 | 1,158,992 | +38,125 | 0.12% | 1,960,800 |
| 2021-02-26 | 2021-02-24 | 1.666 | 1,120,867 | -10,675 | 0.12% | 1,866,900 |
| 2021-02-24 | 2021-02-22 | 1.639 | 1,131,542 | -12,200 | 0.12% | 1,855,000 |
| 2021-02-19 | 2021-02-17 | 1.679 | 1,143,742 | +22,875 | 0.12% | 1,920,000 |
| 2020-12-09 | 2020-12-07 | 1.889 | 1,120,867 | +28,975 | 0.12% | 2,116,800 |
| 2020-11-27 | 2020-11-25 | 1.875 | 1,091,892 | -15,250 | 0.12% | 2,047,760 |
| 2020-11-25 | 2020-11-23 | 1.862 | 1,107,142 | -30,500 | 0.12% | 2,061,840 |
| 2020-11-23 | 2020-11-19 | 1.915 | 1,137,642 | -38,125 | 0.12% | 2,178,320 |
| 2020-11-20 | 2020-11-18 | 1.875 | 1,175,767 | -15,250 | 0.12% | 2,205,061 |
| 2020-11-17 | 2020-11-13 | 1.705 | 1,191,017 | -51,849 | 0.13% | 2,030,601 |
| 2020-11-16 | 2020-11-12 | 1.705 | 1,242,866 | +304,998 | 0.13% | 2,119,000 |
| 2020-11-11 | 2020-11-09 | 1.613 | 937,868 | -28,975 | 0.10% | 1,512,899 |
| 2020-10-29 | 2020-10-27 | 1.495 | 966,843 | -38,125 | 0.10% | 1,445,520 |
| 2020-10-19 | 2020-10-15 | 1.495 | 1,004,968 | +6,100 | 0.11% | 1,502,520 |
| 2020-10-12 | 2020-10-08 | 1.311 | 998,868 | +61,000 | 0.11% | 1,310,000 |
| 2020-10-09 | 2020-10-07 | 1.285 | 937,868 | +38,124 | 0.10% | 1,205,400 |
| 2020-10-06 | 2020-09-30 | 1.207 | 899,744 | -62,524 | 0.10% | 1,085,600 |
| 2020-10-05 | 2020-09-29 | 1.220 | 962,268 | -10,675 | 0.10% | 1,173,660 |
| 2020-09-29 | 2020-09-25 | 1.180 | 972,943 | -6,100 | 0.10% | 1,148,400 |
| 2020-09-23 | 2020-09-21 | 1.180 | 979,043 | +74,724 | 0.10% | 1,155,600 |
| 2020-09-22 | 2020-09-18 | 1.154 | 904,319 | +16,775 | 0.10% | 1,043,681 |
| 2020-09-17 | 2020-09-15 | 1.167 | 887,544 | +4,575 | 0.09% | 1,035,960 |
| 2020-09-15 | 2020-09-11 | 1.154 | 882,969 | +15,250 | 0.09% | 1,019,040 |
| 2020-09-01 | 2020-08-28 | 1.298 | 867,719 | +24,400 | 0.09% | 1,126,620 |
| 2020-08-25 | 2020-08-21 | 1.285 | 843,319 | +7,625 | 0.09% | 1,083,880 |
| 2020-08-11 | 2020-08-07 | 1.298 | 835,694 | -38,125 | 0.09% | 1,085,040 |
| 2020-08-06 | 2020-08-04 | 1.311 | 873,819 | +38,125 | 0.09% | 1,146,000 |
| 2020-07-14 | 2020-07-10 | 1.613 | 835,694 | +15,250 | 0.09% | 1,348,080 |
| 2020-07-10 | 2020-07-08 | 1.639 | 820,444 | +4,575 | 0.09% | 1,345,000 |
| 2020-07-08 | 2020-07-06 | 1.613 | 815,869 | +28,975 | 0.09% | 1,316,100 |
| 2020-07-02 | 2020-06-29 | 1.548 | 786,894 | -6,100 | 0.08% | 1,217,759 |
| 2020-06-24 | 2020-06-22 | 1.561 | 792,994 | +6,100 | 0.08% | 1,237,599 |
| 2020-06-10 | 2020-06-08 | 1.679 | 786,894 | +22,874 | 0.08% | 1,320,959 |
| 2020-03-31 | 2020-03-27 | 2.029 | 764,020 | +48,086 | 0.08% | 1,550,484 |
| 2020-03-27 | 2020-03-25 | 1.973 | 715,934 | +7,145 | 0.08% | 1,412,819 |
| 2020-03-25 | 2020-03-23 | 1.749 | 708,789 | +35,725 | 0.08% | 1,239,999 |
| 2020-03-12 | 2020-03-10 | 2.337 | 673,064 | +71,450 | 0.08% | 1,573,140 |
| 2020-03-02 | 2020-02-27 | 2.799 | 601,614 | +14,291 | 0.07% | 1,684,001 |
| 2020-02-27 | 2020-02-25 | 2.855 | 587,323 | +21,435 | 0.07% | 1,676,879 |
| 2020-02-13 | 2020-02-11 | 2.981 | 565,888 | +35,725 | 0.06% | 1,686,959 |
| 2020-01-29 | 2020-01-22 | 3.191 | 530,163 | +321,527 | 0.06% | 1,691,760 |
| 2020-01-06 | 2020-01-02 | 3.345 | 208,636 | -11,432 | 0.02% | 697,881 |
| 2019-12-16 | 2019-12-12 | 3.359 | 220,068 | +11,432 | 0.02% | 739,201 |
| 2019-10-16 | 2019-10-14 | 3.527 | 208,636 | -171,481 | 0.02% | 735,841 |
| 2019-08-30 | 2019-08-28 | 3.373 | 380,117 | -7,145 | 0.04% | 1,282,120 |
| 2019-08-21 | 2019-08-19 | 3.415 | 387,262 | -17,148 | 0.04% | 1,322,480 |
| 2019-07-29 | 2019-07-25 | 3.639 | 404,410 | -17,148 | 0.05% | 1,471,600 |
| 2019-07-12 | 2019-07-10 | 3.815 | 421,558 | +7,078 | 0.05% | 1,608,203 |
| 2019-06-25 | 2019-06-21 | 3.288 | 414,480 | +23,885 | 0.05% | 1,362,901 |
| 2019-06-24 | 2019-06-20 | 3.302 | 390,595 | +16,861 | 0.04% | 1,289,922 |
| 2019-06-04 | 2019-05-31 | 3.416 | 373,734 | -14,050 | 0.04% | 1,276,799 |
| 2019-05-30 | 2019-05-28 | 3.274 | 387,784 | -42,151 | 0.04% | 1,269,598 |
| 2019-05-28 | 2019-05-24 | 3.331 | 429,935 | -28,100 | 0.05% | 1,432,080 |
| 2019-04-11 | 2019-04-09 | 4.256 | 458,035 | -2,810 | 0.05% | 1,949,479 |
| 2019-04-08 | 2019-04-03 | 4.399 | 460,845 | +42,150 | 0.05% | 2,027,039 |
| 2019-03-29 | 2019-03-27 | 4.715 | 418,695 | +11,703 | 0.05% | 1,974,303 |
| 2019-01-14 | 2019-01-10 | 4.130 | 406,992 | +20,486 | 0.05% | 1,680,719 |
| 2018-12-27 | 2018-12-20 | 4.159 | 386,506 | +6,829 | 0.05% | 1,607,440 |
| 2018-12-21 | 2018-12-19 | 4.174 | 379,677 | -95,602 | 0.05% | 1,584,599 |
| 2018-12-18 | 2018-12-14 | 4.174 | 475,279 | +13,657 | 0.06% | 1,983,598 |
| 2018-12-17 | 2018-12-13 | 4.276 | 461,622 | +20,486 | 0.05% | 1,973,920 |
| 2018-12-14 | 2018-12-12 | 4.232 | 441,136 | +20,486 | 0.05% | 1,866,941 |
| 2018-12-13 | 2018-12-11 | 4.144 | 420,650 | +13,658 | 0.05% | 1,743,281 |
| 2018-12-11 | 2018-12-07 | 4.247 | 406,992 | +20,486 | 0.05% | 1,728,399 |
| 2018-12-10 | 2018-12-06 | 4.188 | 386,506 | +13,657 | 0.05% | 1,618,760 |
| 2018-12-07 | 2018-12-05 | 4.217 | 372,849 | +6,829 | 0.04% | 1,572,482 |
| 2018-12-06 | 2018-12-04 | 4.335 | 366,020 | +6,829 | 0.04% | 1,586,561 |
| 2018-12-05 | 2018-12-03 | 4.261 | 359,191 | +13,657 | 0.04% | 1,530,660 |
| 2018-11-29 | 2018-11-27 | 4.291 | 345,534 | +9,561 | 0.04% | 1,482,582 |
| 2018-11-28 | 2018-11-26 | 4.247 | 335,973 | +6,828 | 0.04% | 1,426,798 |
| 2018-11-27 | 2018-11-23 | 4.247 | 329,145 | +4,098 | 0.04% | 1,397,801 |
| 2018-10-22 | 2018-10-18 | 4.437 | 325,047 | +6,828 | 0.04% | 1,442,278 |
| 2018-09-27 | 2018-09-24 | 4.496 | 318,219 | -9,560 | 0.04% | 1,430,621 |
| 2018-09-14 | 2018-09-12 | 4.525 | 327,779 | -113,357 | 0.04% | 1,483,200 |
| 2018-09-11 | 2018-09-07 | 4.657 | 441,136 | -6,829 | 0.05% | 2,054,281 |
| 2018-09-10 | 2018-09-06 | 4.642 | 447,965 | -15,023 | 0.05% | 2,079,522 |
| 2018-07-27 | 2018-07-25 | 4.701 | 462,988 | -54,630 | 0.05% | 2,176,381 |
| 2018-07-13 | 2018-07-11 | 4.694 | 517,618 | +7,348 | 0.06% | 2,429,774 |
| 2018-07-06 | 2018-07-04 | 4.620 | 510,270 | +6,732 | 0.06% | 2,357,381 |
| 2018-06-21 | 2018-06-19 | 5.036 | 503,538 | -1,346 | 0.06% | 2,535,720 |
| 2018-05-24 | 2018-05-21 | 4.976 | 504,884 | -8,078 | 0.06% | 2,512,499 |
| 2018-05-23 | 2018-05-18 | 4.947 | 512,962 | -26,928 | 0.06% | 2,537,458 |
| 2018-05-21 | 2018-05-17 | 4.798 | 539,890 | +9,425 | 0.06% | 2,590,462 |
| 2018-05-18 | 2018-05-16 | 4.754 | 530,465 | -21,542 | 0.06% | 2,521,600 |
| 2018-05-09 | 2018-05-07 | 4.724 | 552,007 | +20,196 | 0.07% | 2,607,601 |
| 2018-05-03 | 2018-04-30 | 4.754 | 531,811 | -1,347 | 0.06% | 2,527,998 |
| 2018-04-30 | 2018-04-26 | 4.783 | 533,158 | -47,122 | 0.06% | 2,550,241 |
| 2018-04-24 | 2018-04-20 | 4.620 | 580,280 | -2,693 | 0.07% | 2,680,819 |
| 2018-04-16 | 2018-04-12 | 4.486 | 582,973 | -17,503 | 0.07% | 2,615,320 |
| 2018-04-13 | 2018-04-11 | 4.501 | 600,476 | -115,786 | 0.07% | 2,702,761 |
| 2018-03-27 | 2018-03-23 | 4.900 | 716,262 | +32,243 | 0.09% | 3,509,586 |
| 2018-02-22 | 2018-02-20 | 4.807 | 684,019 | +6,429 | 0.09% | 3,287,759 |
| 2018-02-21 | 2018-02-15 | 4.807 | 677,590 | +6,428 | 0.09% | 3,256,858 |
| 2018-02-09 | 2018-02-07 | 4.869 | 671,162 | -25,715 | 0.08% | 3,267,722 |
| 2018-02-08 | 2018-02-06 | 4.807 | 696,877 | -25,715 | 0.09% | 3,349,562 |
| 2018-02-06 | 2018-02-02 | 4.931 | 722,592 | -57,858 | 0.09% | 3,563,082 |
| 2018-02-02 | 2018-01-31 | 4.869 | 780,450 | +12,857 | 0.10% | 3,799,818 |
| 2018-01-30 | 2018-01-26 | 4.931 | 767,593 | -19,286 | 0.10% | 3,784,980 |
| 2018-01-25 | 2018-01-23 | 4.869 | 786,879 | +19,286 | 0.10% | 3,831,119 |
| 2018-01-24 | 2018-01-22 | 4.884 | 767,593 | +78,431 | 0.10% | 3,749,160 |
| 2018-01-19 | 2018-01-17 | 4.884 | 689,162 | +7,714 | 0.09% | 3,366,079 |
| 2018-01-18 | 2018-01-16 | 4.869 | 681,448 | +1,286 | 0.09% | 3,317,802 |
| 2018-01-05 | 2018-01-03 | 4.900 | 680,162 | +3,857 | 0.09% | 3,332,701 |
| 2017-11-30 | 2017-11-28 | 5.118 | 676,305 | +1,286 | 0.09% | 3,461,082 |
| 2017-11-23 | 2017-11-21 | 5.149 | 675,019 | +1,286 | 0.09% | 3,475,501 |
| 2017-11-15 | 2017-11-13 | 5.320 | 673,733 | +1,286 | 0.09% | 3,584,159 |
| 2017-11-07 | 2017-11-03 | 5.180 | 672,447 | +12,857 | 0.09% | 3,483,178 |
| 2017-10-27 | 2017-10-25 | 4.993 | 659,590 | +6,429 | 0.08% | 3,293,461 |
| 2017-09-19 | 2017-09-15 | 5.118 | 653,161 | -1,286 | 0.08% | 3,342,639 |
| 2017-09-13 | 2017-09-11 | 5.102 | 654,447 | -12,857 | 0.08% | 3,339,041 |
| 2017-08-15 | 2017-08-11 | 5.133 | 667,304 | -12,858 | 0.08% | 3,425,398 |
| 2017-08-01 | 2017-07-28 | 5.009 | 680,162 | -38,572 | 0.09% | 3,406,761 |
| 2017-07-26 | 2017-07-24 | 5.242 | 718,734 | -12,858 | 0.09% | 3,767,658 |
| 2017-07-24 | 2017-07-20 | 5.242 | 731,592 | -12,857 | 0.09% | 3,835,060 |
| 2017-07-14 | 2017-07-12 | 5.296 | 744,449 | +9,824 | 0.09% | 3,942,910 |
| 2017-07-06 | 2017-07-04 | 5.202 | 734,625 | -12,688 | 0.09% | 3,821,398 |
| 2017-06-30 | 2017-06-28 | 5.013 | 747,313 | +45,676 | 0.10% | 3,746,039 |
| 2017-06-29 | 2017-06-27 | 4.760 | 701,637 | -87,546 | 0.09% | 3,340,120 |
| 2017-06-27 | 2017-06-23 | 5.233 | 789,183 | -126,878 | 0.10% | 4,130,080 |
| 2017-06-22 | 2017-06-20 | 5.328 | 916,061 | -19,032 | 0.12% | 4,880,719 |
| 2017-06-13 | 2017-06-09 | 5.281 | 935,093 | +7,613 | 0.12% | 4,937,900 |
| 2017-06-12 | 2017-06-08 | 5.391 | 927,480 | +5,075 | 0.12% | 5,000,038 |
| 2017-06-06 | 2017-06-02 | 5.391 | 922,405 | +25,375 | 0.12% | 4,972,679 |
| 2017-05-31 | 2017-05-26 | 5.375 | 897,030 | +25,376 | 0.11% | 4,821,743 |
| 2017-05-24 | 2017-05-22 | 5.296 | 871,654 | +6,344 | 0.11% | 4,616,641 |
| 2017-05-08 | 2017-05-04 | 4.981 | 865,310 | -123,072 | 0.11% | 4,310,240 |
| 2017-05-05 | 2017-05-02 | 4.981 | 988,382 | -106,578 | 0.13% | 4,923,281 |
| 2017-05-02 | 2017-04-27 | 4.981 | 1,094,960 | -22,838 | 0.14% | 5,454,162 |
| 2017-04-21 | 2017-04-19 | 4.918 | 1,117,798 | -12,688 | 0.14% | 5,497,441 |
| 2017-04-18 | 2017-04-12 | 4.855 | 1,130,486 | -19,031 | 0.14% | 5,488,562 |
| 2017-04-13 | 2017-04-11 | 4.965 | 1,149,517 | -20,301 | 0.15% | 5,707,799 |
| 2017-04-12 | 2017-04-10 | 4.981 | 1,169,818 | -12,688 | 0.15% | 5,827,041 |
| 2017-04-05 | 2017-03-31 | 4.934 | 1,182,506 | -25,375 | 0.15% | 5,834,322 |
| 2017-03-31 | 2017-03-29 | 4.950 | 1,207,881 | +12,688 | 0.15% | 5,978,558 |
| 2017-03-28 | 2017-03-24 | 5.062 | 1,195,193 | +42,738 | 0.15% | 6,049,852 |
| 2017-03-21 | 2017-03-17 | 5.045 | 1,152,455 | -18,254 | 0.15% | 5,814,580 |
| 2017-03-15 | 2017-03-13 | 4.881 | 1,170,709 | +6,084 | 0.16% | 5,714,279 |
| 2017-02-20 | 2017-02-16 | 4.618 | 1,164,625 | +18,255 | 0.16% | 5,378,342 |
| 2017-02-16 | 2017-02-14 | 4.602 | 1,146,370 | +12,169 | 0.15% | 5,275,199 |
| 2017-02-15 | 2017-02-13 | 4.552 | 1,134,201 | -7,301 | 0.15% | 5,163,281 |
| 2017-02-14 | 2017-02-10 | 4.470 | 1,141,502 | -436,887 | 0.15% | 5,102,718 |
| 2017-02-13 | 2017-02-09 | 4.372 | 1,578,389 | +436,887 | 0.21% | 6,900,041 |
| 2017-02-09 | 2017-02-07 | 4.240 | 1,141,502 | +12,169 | 0.15% | 4,840,078 |
| 2017-02-08 | 2017-02-06 | 4.273 | 1,129,333 | -12,169 | 0.15% | 4,825,601 |
| 2017-02-06 | 2017-02-02 | 4.141 | 1,141,502 | -14,604 | 0.15% | 4,727,518 |
| 2017-01-24 | 2017-01-20 | 4.174 | 1,156,106 | +12,170 | 0.16% | 4,826,001 |
| 2017-01-19 | 2017-01-17 | 4.273 | 1,143,936 | -32,858 | 0.15% | 4,887,999 |
| 2017-01-16 | 2017-01-12 | 4.092 | 1,176,794 | +1,217 | 0.16% | 4,815,660 |
| 2016-12-09 | 2016-12-07 | 3.944 | 1,175,577 | -3,651 | 0.16% | 4,636,800 |
| 2016-12-08 | 2016-12-06 | 3.994 | 1,179,228 | -14,603 | 0.16% | 4,709,340 |
| 2016-12-02 | 2016-11-30 | 3.977 | 1,193,831 | +18,254 | 0.16% | 4,748,038 |
| 2016-11-25 | 2016-11-23 | 3.879 | 1,175,577 | +30,424 | 0.16% | 4,559,520 |
| 2016-11-04 | 2016-11-02 | 3.879 | 1,145,153 | +60,847 | 0.15% | 4,441,519 |
| 2016-10-18 | 2016-10-14 | 3.763 | 1,084,306 | +1,217 | 0.15% | 4,080,782 |
| 2016-10-17 | 2016-10-13 | 3.747 | 1,083,089 | -23,122 | 0.15% | 4,058,401 |
| 2016-10-07 | 2016-10-05 | 3.879 | 1,106,211 | +10,953 | 0.15% | 4,290,481 |
| 2016-10-05 | 2016-10-03 | 3.747 | 1,095,258 | +18,254 | 0.15% | 4,103,999 |
| 2016-09-13 | 2016-09-09 | 3.599 | 1,077,004 | +6,085 | 0.14% | 3,876,300 |
| 2016-09-12 | 2016-09-08 | 3.665 | 1,070,919 | -3,164 | 0.14% | 3,924,800 |
| 2016-09-09 | 2016-09-07 | 3.648 | 1,074,083 | +49,408 | 0.14% | 3,918,743 |
| 2016-09-05 | 2016-09-01 | 3.632 | 1,024,675 | +124,129 | 0.14% | 3,721,640 |
| 2016-09-01 | 2016-08-30 | 3.665 | 900,546 | +29,207 | 0.12% | 3,300,401 |
| 2016-08-29 | 2016-08-25 | 3.796 | 871,339 | +12,170 | 0.12% | 3,307,921 |
| 2016-08-25 | 2016-08-23 | 3.846 | 859,169 | -18,254 | 0.12% | 3,304,079 |
| 2016-08-16 | 2016-08-12 | 3.911 | 877,423 | -9,736 | 0.12% | 3,431,958 |
| 2016-08-12 | 2016-08-10 | 3.911 | 887,159 | +40,159 | 0.12% | 3,470,040 |
| 2016-08-11 | 2016-08-09 | 3.911 | 847,000 | +12,170 | 0.11% | 3,312,961 |
| 2016-08-09 | 2016-08-05 | 3.879 | 834,830 | +36,508 | 0.11% | 3,237,920 |
| 2016-08-08 | 2016-08-04 | 3.911 | 798,322 | +18,255 | 0.11% | 3,122,562 |
| 2016-08-03 | 2016-07-29 | 3.944 | 780,067 | +18,254 | 0.10% | 3,076,799 |
| 2016-07-26 | 2016-07-22 | 3.599 | 761,813 | -12,169 | 0.10% | 2,741,880 |
| 2016-07-25 | 2016-07-21 | 3.681 | 773,982 | +12,169 | 0.10% | 2,849,278 |
| 2016-07-21 | 2016-07-19 | 3.566 | 761,813 | +30,424 | 0.10% | 2,716,840 |
| 2016-07-20 | 2016-07-18 | 3.550 | 731,389 | +24,339 | 0.10% | 2,596,320 |
| 2016-07-14 | 2016-07-12 | 3.675 | 707,050 | +14,528 | 0.09% | 2,598,167 |
| 2016-07-06 | 2016-07-04 | 3.641 | 692,522 | -5,959 | 0.09% | 2,521,542 |
| 2016-07-05 | 2016-06-30 | 3.675 | 698,481 | +5,959 | 0.10% | 2,566,679 |
| 2016-05-26 | 2016-05-24 | 3.423 | 692,522 | -77,476 | 0.09% | 2,370,481 |
| 2016-05-05 | 2016-05-03 | 3.540 | 769,998 | -3,576 | 0.11% | 2,726,119 |
| 2016-05-04 | 2016-04-29 | 3.557 | 773,574 | +17,879 | 0.11% | 2,751,760 |
| 2016-04-28 | 2016-04-26 | 3.624 | 755,695 | -1,192 | 0.10% | 2,738,881 |
| 2016-04-20 | 2016-04-18 | 3.574 | 756,887 | +1,192 | 0.10% | 2,705,101 |
| 2016-04-15 | 2016-04-13 | 3.540 | 755,695 | -5,960 | 0.10% | 2,675,481 |
| 2016-04-14 | 2016-04-12 | 3.473 | 761,655 | +5,960 | 0.10% | 2,645,462 |
| 2016-04-12 | 2016-04-08 | 3.423 | 755,695 | -11,919 | 0.10% | 2,586,721 |
| 2016-04-01 | 2016-03-30 | 3.440 | 767,614 | +11,919 | 0.11% | 2,640,399 |
| 2016-03-30 | 2016-03-24 | 3.693 | 755,695 | +34,682 | 0.10% | 2,790,885 |
| 2016-03-21 | 2016-03-17 | 3.640 | 721,013 | -11,373 | 0.10% | 2,624,759 |
| 2016-03-18 | 2016-03-16 | 3.605 | 732,386 | -7,960 | 0.11% | 2,640,401 |
| 2016-03-04 | 2016-03-02 | 3.482 | 740,346 | -11,373 | 0.11% | 2,577,959 |
| 2016-03-03 | 2016-03-01 | 3.465 | 751,719 | -5,686 | 0.11% | 2,604,341 |
| 2016-03-01 | 2016-02-26 | 3.253 | 757,405 | +17,059 | 0.11% | 2,464,200 |
| 2016-02-23 | 2016-02-19 | 3.183 | 740,346 | +5,686 | 0.11% | 2,356,619 |
| 2016-02-18 | 2016-02-16 | 3.148 | 734,660 | +11,372 | 0.11% | 2,312,680 |
| 2016-02-05 | 2016-02-03 | 3.253 | 723,288 | -22,745 | 0.10% | 2,353,201 |
| 2016-02-01 | 2016-01-28 | 3.218 | 746,033 | +5,687 | 0.11% | 2,400,961 |
| 2016-01-28 | 2016-01-26 | 3.341 | 740,346 | +30,705 | 0.11% | 2,473,799 |
| 2016-01-25 | 2016-01-21 | 3.148 | 709,641 | +11,373 | 0.10% | 2,233,921 |
| 2015-12-07 | 2015-12-03 | 3.605 | 698,268 | -11,373 | 0.10% | 2,517,399 |
| 2015-11-19 | 2015-11-17 | 3.588 | 709,641 | -5,686 | 0.10% | 2,545,921 |
| 2015-11-13 | 2015-11-11 | 3.728 | 715,327 | -11,372 | 0.10% | 2,666,960 |
| 2015-11-10 | 2015-11-06 | 3.693 | 726,699 | -11,373 | 0.10% | 2,683,799 |
| 2015-11-09 | 2015-11-05 | 3.500 | 738,072 | +34,118 | 0.11% | 2,583,021 |
| 2015-10-30 | 2015-10-28 | 3.658 | 703,954 | -5,687 | 0.10% | 2,575,038 |
| 2015-10-27 | 2015-10-23 | 3.570 | 709,641 | +28,431 | 0.10% | 2,533,441 |
| 2015-10-26 | 2015-10-22 | 3.552 | 681,210 | +25,020 | 0.10% | 2,419,961 |
| 2015-10-22 | 2015-10-19 | 3.341 | 656,190 | +4,549 | 0.09% | 2,192,599 |
| 2015-10-15 | 2015-10-13 | 3.271 | 651,641 | -5,686 | 0.09% | 2,131,559 |
| 2015-09-30 | 2015-09-25 | 3.306 | 657,327 | +17,058 | 0.09% | 2,173,279 |
| 2015-09-17 | 2015-09-15 | 3.359 | 640,269 | +5,686 | 0.09% | 2,150,661 |
| 2015-09-11 | 2015-09-09 | 3.377 | 634,583 | +11,373 | 0.09% | 2,142,722 |
| 2015-09-09 | 2015-09-07 | 3.535 | 623,210 | +17,059 | 0.09% | 2,202,960 |
| 2015-09-01 | 2015-08-28 | 3.869 | 606,151 | -50,039 | 0.09% | 2,345,198 |
| 2015-08-27 | 2015-08-25 | 3.693 | 656,190 | -11,373 | 0.09% | 2,423,399 |
| 2015-08-26 | 2015-08-24 | 3.658 | 667,563 | -6,823 | 0.10% | 2,441,921 |
| 2015-08-19 | 2015-08-17 | 4.080 | 674,386 | -5,686 | 0.10% | 2,751,520 |
| 2015-08-12 | 2015-08-10 | 4.045 | 680,072 | +5,686 | 0.10% | 2,750,799 |
| 2015-08-11 | 2015-08-07 | 3.957 | 674,386 | +22,745 | 0.10% | 2,668,500 |
| 2015-07-31 | 2015-07-29 | 4.045 | 651,641 | -14,784 | 0.09% | 2,635,799 |
| 2015-07-30 | 2015-07-28 | 4.045 | 666,425 | -7,961 | 0.10% | 2,695,598 |
| 2015-07-21 | 2015-07-17 | 4.256 | 674,386 | +17,059 | 0.10% | 2,870,119 |
| 2015-07-16 | 2015-07-14 | 4.203 | 657,327 | +5,686 | 0.09% | 2,762,838 |
| 2015-07-14 | 2015-07-10 | 4.284 | 651,641 | +12,321 | 0.09% | 2,791,724 |
| 2015-07-10 | 2015-07-08 | 3.961 | 639,320 | -11,158 | 0.09% | 2,532,659 |
| 2015-07-09 | 2015-07-07 | 4.105 | 650,478 | -61,366 | 0.10% | 2,670,141 |
| 2015-07-08 | 2015-07-06 | 4.105 | 711,844 | -2,231 | 0.10% | 2,922,042 |
| 2015-07-03 | 2015-06-30 | 4.445 | 714,075 | +11,157 | 0.10% | 3,174,400 |
| 2015-06-15 | 2015-06-11 | 3.890 | 702,918 | +16,737 | 0.10% | 2,734,202 |
| 2015-06-10 | 2015-06-08 | 3.944 | 686,181 | -16,737 | 0.10% | 2,705,998 |
| 2015-06-09 | 2015-06-05 | 3.979 | 702,918 | +20,084 | 0.10% | 2,797,202 |
| 2015-06-04 | 2015-06-02 | 4.015 | 682,834 | +55,787 | 0.10% | 2,741,759 |
| 2015-05-27 | 2015-05-22 | 4.212 | 627,047 | -4,463 | 0.09% | 2,641,400 |
| 2015-05-15 | 2015-05-13 | 4.141 | 631,510 | -4,463 | 0.09% | 2,614,920 |
| 2015-05-06 | 2015-05-04 | 4.069 | 635,973 | -11,157 | 0.09% | 2,587,800 |
| 2015-04-30 | 2015-04-28 | 3.961 | 647,130 | -30,126 | 0.10% | 2,563,598 |
| 2015-04-29 | 2015-04-27 | 3.997 | 677,256 | -40,166 | 0.10% | 2,707,222 |
| 2015-04-23 | 2015-04-21 | 3.926 | 717,422 | -42,398 | 0.11% | 2,816,339 |
| 2015-04-22 | 2015-04-20 | 3.746 | 759,820 | +1,115 | 0.11% | 2,846,578 |
| 2015-04-21 | 2015-04-17 | 3.818 | 758,705 | +7,811 | 0.11% | 2,896,801 |
| 2015-04-20 | 2015-04-16 | 3.549 | 750,894 | +27,893 | 0.11% | 2,665,078 |
| 2015-04-16 | 2015-04-14 | 3.531 | 723,001 | +2,232 | 0.11% | 2,553,120 |
| 2015-04-15 | 2015-04-13 | 3.549 | 720,769 | +11,157 | 0.11% | 2,558,158 |
| 2015-04-13 | 2015-04-09 | 3.549 | 709,612 | -11,157 | 0.10% | 2,518,560 |
| 2015-04-02 | 2015-03-31 | 3.209 | 720,769 | +11,157 | 0.11% | 2,312,679 |
| 2015-03-31 | 2015-03-27 | 3.262 | 709,612 | -27,894 | 0.10% | 2,315,040 |
| 2015-03-27 | 2015-03-25 | 3.280 | 737,506 | -3,347 | 0.11% | 2,419,261 |
| 2015-03-25 | 2015-03-23 | 3.538 | 740,853 | +23,899 | 0.11% | 2,621,030 |
| 2015-03-20 | 2015-03-18 | 3.482 | 716,954 | +5,398 | 0.11% | 2,496,639 |
| 2015-03-19 | 2015-03-17 | 3.464 | 711,556 | -10,797 | 0.11% | 2,464,661 |
| 2015-03-13 | 2015-03-11 | 3.556 | 722,353 | +5,399 | 0.11% | 2,568,960 |
| 2015-03-12 | 2015-03-10 | 3.538 | 716,954 | +5,398 | 0.11% | 2,536,479 |
| 2015-03-03 | 2015-02-27 | 3.649 | 711,556 | +5,399 | 0.11% | 2,596,462 |
| 2015-02-24 | 2015-02-18 | 3.649 | 706,157 | -5,399 | 0.11% | 2,576,761 |
| 2015-02-16 | 2015-02-12 | 3.593 | 711,556 | -10,797 | 0.11% | 2,556,921 |
| 2015-02-11 | 2015-02-09 | 3.649 | 722,353 | +35,632 | 0.11% | 2,635,860 |
| 2015-02-10 | 2015-02-06 | 3.593 | 686,721 | +16,196 | 0.10% | 2,467,679 |
| 2015-02-09 | 2015-02-05 | 3.593 | 670,525 | +10,797 | 0.10% | 2,409,480 |
| 2015-02-06 | 2015-02-04 | 3.482 | 659,728 | +26,994 | 0.10% | 2,297,362 |
| 2015-02-04 | 2015-02-02 | 3.427 | 632,734 | +21,595 | 0.10% | 2,168,201 |
| 2015-01-27 | 2015-01-23 | 3.241 | 611,139 | +26,994 | 0.09% | 1,981,001 |
| 2015-01-26 | 2015-01-22 | 3.241 | 584,145 | +16,196 | 0.09% | 1,893,500 |
| 2015-01-14 | 2015-01-12 | 3.334 | 567,949 | +10,798 | 0.09% | 1,893,601 |
| 2014-12-29 | 2014-12-22 | 3.186 | 557,151 | +14,036 | 0.08% | 1,775,039 |
| 2014-12-23 | 2014-12-19 | 3.167 | 543,115 | +18,356 | 0.08% | 1,720,262 |
| 2014-12-17 | 2014-12-15 | 3.241 | 524,759 | +5,399 | 0.08% | 1,701,001 |
| 2014-12-10 | 2014-12-08 | 3.186 | 519,360 | +16,196 | 0.08% | 1,654,640 |
| 2014-11-28 | 2014-11-26 | 3.427 | 503,164 | +32,393 | 0.08% | 1,724,201 |
| 2014-11-13 | 2014-11-11 | 3.630 | 470,771 | +10,797 | 0.07% | 1,709,119 |
| 2014-10-30 | 2014-10-28 | 3.556 | 459,974 | +10,798 | 0.07% | 1,635,841 |
| 2014-10-29 | 2014-10-27 | 3.556 | 449,176 | +5,399 | 0.07% | 1,597,439 |
| 2014-10-27 | 2014-10-23 | 3.612 | 443,777 | -28,074 | 0.07% | 1,602,898 |
| 2014-10-16 | 2014-10-14 | 3.427 | 471,851 | +10,798 | 0.07% | 1,616,900 |
| 2014-10-15 | 2014-10-13 | 3.427 | 461,053 | +8,638 | 0.07% | 1,579,898 |
| 2014-10-14 | 2014-10-10 | 3.464 | 452,415 | +21,595 | 0.07% | 1,567,058 |
| 2014-10-13 | 2014-10-09 | 3.519 | 430,820 | +28,073 | 0.07% | 1,516,198 |
| 2014-09-16 | 2014-09-12 | 3.297 | 402,747 | +16,196 | 0.06% | 1,327,880 |
| 2014-08-14 | 2014-08-12 | 3.297 | 386,551 | +16,197 | 0.06% | 1,274,481 |
| 2014-08-01 | 2014-07-30 | 3.316 | 370,354 | -16,197 | 0.06% | 1,227,939 |
| 2014-07-30 | 2014-07-28 | 3.297 | 386,551 | -10,797 | 0.06% | 1,274,481 |
| 2014-07-17 | 2014-07-15 | 3.279 | 397,348 | +16,196 | 0.06% | 1,302,719 |
| 2014-07-14 | 2014-07-10 | 3.531 | 381,152 | +9,221 | 0.06% | 1,345,718 |
| 2014-07-07 | 2014-07-03 | 3.455 | 371,931 | +10,537 | 0.06% | 1,284,922 |
| 2014-06-25 | 2014-06-23 | 3.512 | 361,394 | -4,215 | 0.06% | 1,269,099 |
| 2014-06-24 | 2014-06-20 | 3.512 | 365,609 | -13,697 | 0.06% | 1,283,901 |
| 2014-06-23 | 2014-06-19 | 3.512 | 379,306 | -106,416 | 0.06% | 1,332,000 |
| 2014-06-20 | 2014-06-18 | 3.493 | 485,722 | -104,309 | 0.08% | 1,696,479 |
| 2014-06-19 | 2014-06-17 | 3.455 | 590,031 | -13,698 | 0.09% | 2,038,399 |
| 2014-06-18 | 2014-06-16 | 3.455 | 603,729 | -42,145 | 0.09% | 2,085,721 |
| 2014-06-12 | 2014-06-10 | 3.436 | 645,874 | -13,697 | 0.10% | 2,219,061 |
| 2014-06-05 | 2014-06-03 | 3.398 | 659,571 | -13,697 | 0.10% | 2,241,081 |
| 2014-06-04 | 2014-05-30 | 3.284 | 673,268 | +564,744 | 0.11% | 2,210,940 |
| 2014-05-29 | 2014-05-27 | 3.474 | 108,524 | +10,537 | 0.02% | 376,981 |
| 2014-05-28 | 2014-05-26 | 3.398 | 97,987 | +8,429 | 0.02% | 332,939 |
| 2014-05-20 | 2014-05-16 | 3.398 | 89,558 | +15,804 | 0.01% | 304,299 |
| 2014-03-26 | 2014-03-24 | 4.473 | 73,754 | +1,764 | 0.01% | 329,889 |
| 2014-03-07 | 2014-03-05 | 4.570 | 71,990 | -12,341 | 0.01% | 328,999 |
| 2014-02-26 | 2014-02-24 | 4.590 | 84,331 | +1,028 | 0.01% | 387,038 |
| 2014-02-20 | 2014-02-18 | 4.648 | 83,303 | -24,682 | 0.01% | 387,180 |
| 2014-02-14 | 2014-02-12 | 4.648 | 107,985 | -6,171 | 0.02% | 501,898 |
| 2014-02-10 | 2014-02-06 | 4.628 | 114,156 | -10,284 | 0.02% | 528,360 |
| 2014-02-07 | 2014-02-05 | 4.609 | 124,440 | -3,086 | 0.02% | 573,539 |
| 2014-01-28 | 2014-01-24 | 4.239 | 127,526 | +17,484 | 0.02% | 540,642 |
| 2014-01-24 | 2014-01-22 | 4.667 | 110,042 | +12,341 | 0.02% | 513,599 |
| 2014-01-17 | 2014-01-15 | 5.328 | 97,701 | -5,142 | 0.02% | 520,600 |
| 2014-01-08 | 2014-01-06 | 5.387 | 102,843 | -5,142 | 0.02% | 553,999 |
| 2014-01-07 | 2014-01-03 | 5.348 | 107,985 | -23,654 | 0.02% | 577,498 |
| 2014-01-03 | 2013-12-31 | 5.270 | 131,639 | -5,142 | 0.02% | 693,758 |
| 2014-01-02 | 2013-12-27 | 5.134 | 136,781 | -4,114 | 0.02% | 702,238 |
| 2013-12-30 | 2013-12-24 | 5.037 | 140,895 | -5,142 | 0.02% | 709,659 |
| 2013-12-11 | 2013-12-09 | 4.667 | 146,037 | +9,256 | 0.02% | 681,598 |
| 2013-11-06 | 2013-11-04 | 4.823 | 136,781 | -5,143 | 0.02% | 659,678 |
| 2013-11-04 | 2013-10-31 | 4.765 | 141,924 | +3,086 | 0.02% | 676,202 |
| 2013-10-31 | 2013-10-29 | 4.551 | 138,838 | +10,284 | 0.02% | 631,798 |
| 2013-10-25 | 2013-10-23 | 4.687 | 128,554 | +5,142 | 0.02% | 602,500 |
| 2013-10-24 | 2013-10-22 | 4.765 | 123,412 | +14,398 | 0.02% | 588,001 |
| 2013-10-18 | 2013-10-16 | 4.687 | 109,014 | +11,313 | 0.02% | 510,921 |
| 2013-10-09 | 2013-10-07 | 4.940 | 97,701 | +9,256 | 0.02% | 482,600 |
| 2013-09-03 | 2013-08-30 | 4.920 | 88,445 | +15,426 | 0.01% | 435,159 |
| 2013-08-29 | 2013-08-27 | 5.056 | 73,019 | -15,426 | 0.01% | 369,202 |
| 2013-07-15 | 2013-07-11 | 5.223 | 88,445 | +1,507 | 0.01% | 461,953 |
| 2013-06-27 | 2013-06-25 | 4.669 | 86,938 | -5,054 | 0.01% | 405,922 |
| 2013-06-26 | 2013-06-24 | 4.531 | 91,992 | -12,131 | 0.01% | 416,780 |
| 2013-06-20 | 2013-06-18 | 4.550 | 104,123 | +5,055 | 0.02% | 473,800 |
| 2013-06-14 | 2013-06-11 | 4.630 | 99,068 | -1,011 | 0.02% | 458,638 |
| 2013-05-27 | 2013-05-23 | 5.342 | 100,079 | +8,087 | 0.02% | 534,598 |
| 2013-05-24 | 2013-05-22 | 5.460 | 91,992 | +5,054 | 0.01% | 502,320 |
| 2013-04-25 | 2013-04-23 | 5.520 | 86,938 | -5,054 | 0.01% | 479,882 |
| 2013-04-24 | 2013-04-22 | 5.500 | 91,992 | -3,033 | 0.01% | 505,960 |
| 2013-04-23 | 2013-04-19 | 5.599 | 95,025 | -10,109 | 0.02% | 532,041 |
| 2013-04-08 | 2013-04-03 | 5.698 | 105,134 | -47,512 | 0.02% | 599,041 |
| 2013-04-05 | 2013-04-02 | 5.639 | 152,646 | -6,066 | 0.02% | 860,699 |
| 2013-04-03 | 2013-03-28 | 5.520 | 158,712 | -2,021 | 0.03% | 876,062 |
| 2013-04-02 | 2013-03-27 | 5.460 | 160,733 | -1,011 | 0.03% | 877,678 |
| 2013-03-27 | 2013-03-25 | 5.450 | 161,744 | +3,223 | 0.03% | 881,566 |
| 2013-03-06 | 2013-03-04 | 5.269 | 158,521 | -4,954 | 0.03% | 835,199 |
| 2013-03-05 | 2013-03-01 | 5.127 | 163,475 | +991 | 0.03% | 838,200 |
| 2013-02-25 | 2013-02-21 | 4.804 | 162,484 | +4,954 | 0.03% | 780,639 |
| 2013-02-05 | 2013-02-01 | 4.360 | 157,530 | -4,954 | 0.03% | 686,878 |
| 2013-01-30 | 2013-01-28 | 4.280 | 162,484 | -13,871 | 0.03% | 695,359 |
| 2013-01-29 | 2013-01-25 | 4.259 | 176,355 | -23,778 | 0.03% | 751,161 |
| 2013-01-21 | 2013-01-17 | 4.259 | 200,133 | +4,954 | 0.03% | 852,440 |
| 2013-01-18 | 2013-01-16 | 4.360 | 195,179 | +19,815 | 0.03% | 851,039 |
| 2013-01-17 | 2013-01-15 | 4.542 | 175,364 | -49,538 | 0.03% | 796,500 |
| 2013-01-15 | 2013-01-11 | 4.441 | 224,902 | +19,815 | 0.04% | 998,801 |
| 2013-01-11 | 2013-01-09 | 4.804 | 205,087 | -14,861 | 0.03% | 985,321 |
| 2013-01-10 | 2013-01-08 | 4.623 | 219,948 | -39,630 | 0.04% | 1,016,760 |
| 2013-01-07 | 2013-01-03 | 4.643 | 259,578 | -2,973 | 0.04% | 1,205,198 |
| 2013-01-02 | 2012-12-27 | 4.643 | 262,551 | -990 | 0.04% | 1,219,002 |
| 2012-12-28 | 2012-12-24 | 4.582 | 263,541 | -7,926 | 0.04% | 1,207,638 |
| 2012-12-27 | 2012-12-20 | 4.603 | 271,467 | +64,399 | 0.05% | 1,249,438 |
| 2012-12-21 | 2012-12-19 | 4.401 | 207,068 | -4,954 | 0.03% | 911,239 |
| 2012-12-18 | 2012-12-14 | 4.138 | 212,022 | -9,908 | 0.04% | 877,400 |
| 2012-12-12 | 2012-12-10 | 4.098 | 221,930 | -22,787 | 0.04% | 909,442 |
| 2012-11-30 | 2012-11-28 | 3.977 | 244,717 | +7,926 | 0.04% | 973,180 |
| 2012-11-20 | 2012-11-16 | 4.017 | 236,791 | +12,880 | 0.04% | 951,220 |
| 2012-11-19 | 2012-11-15 | 4.037 | 223,911 | -14,861 | 0.04% | 903,999 |
| 2012-10-29 | 2012-10-25 | 3.876 | 238,772 | -9,908 | 0.04% | 925,438 |
| 2012-10-24 | 2012-10-19 | 3.714 | 248,680 | -9,908 | 0.04% | 923,680 |
| 2012-09-25 | 2012-09-21 | 3.795 | 258,588 | -1,981 | 0.04% | 981,361 |
| 2012-09-20 | 2012-09-18 | 3.735 | 260,569 | -9,908 | 0.04% | 973,099 |
| 2012-09-18 | 2012-09-14 | 3.674 | 270,477 | -19,815 | 0.04% | 993,721 |
| 2012-09-07 | 2012-09-05 | 3.472 | 290,292 | -2,972 | 0.05% | 1,007,920 |
| 2012-09-04 | 2012-08-31 | 3.553 | 293,264 | -26,751 | 0.05% | 1,041,920 |
| 2012-08-22 | 2012-08-20 | 3.412 | 320,015 | -2,972 | 0.05% | 1,091,741 |
| 2012-08-20 | 2012-08-16 | 3.512 | 322,987 | -19,815 | 0.05% | 1,134,481 |
| 2012-08-13 | 2012-08-09 | 3.593 | 342,802 | -6,935 | 0.06% | 1,231,760 |
| 2012-08-07 | 2012-08-03 | 3.452 | 349,737 | +2,972 | 0.06% | 1,207,259 |
| 2012-08-02 | 2012-07-31 | 3.432 | 346,765 | -3,963 | 0.06% | 1,190,000 |
| 2012-07-25 | 2012-07-23 | 3.270 | 350,728 | +4,954 | 0.06% | 1,146,960 |
| 2012-07-20 | 2012-07-18 | 3.371 | 345,774 | +19,815 | 0.06% | 1,165,659 |
| 2012-07-17 | 2012-07-13 | 3.474 | 325,959 | +11,889 | 0.05% | 1,132,402 |
| 2012-07-16 | 2012-07-12 | 3.577 | 314,070 | +21,985 | 0.05% | 1,123,572 |
| 2012-07-12 | 2012-07-10 | 3.681 | 292,085 | +14,508 | 0.05% | 1,075,121 |
| 2012-07-10 | 2012-07-06 | 3.722 | 277,577 | -77,374 | 0.05% | 1,033,199 |
| 2012-07-06 | 2012-07-04 | 3.577 | 354,951 | +11,606 | 0.06% | 1,269,822 |
| 2012-07-05 | 2012-07-03 | 3.702 | 343,345 | +7,738 | 0.06% | 1,270,902 |
| 2012-06-21 | 2012-06-19 | 3.991 | 335,607 | -43,523 | 0.06% | 1,339,419 |
| 2012-06-12 | 2012-06-08 | 3.805 | 379,130 | -1,934 | 0.06% | 1,442,561 |
| 2012-06-11 | 2012-06-07 | 3.702 | 381,064 | -33,851 | 0.06% | 1,410,520 |
| 2012-06-08 | 2012-06-06 | 3.805 | 414,915 | -48,358 | 0.07% | 1,578,720 |
| 2012-06-05 | 2012-06-01 | 3.743 | 463,273 | -70,604 | 0.08% | 1,733,979 |
| 2012-05-22 | 2012-05-18 | 3.350 | 533,877 | -10,638 | 0.09% | 1,788,481 |
| 2012-05-21 | 2012-05-17 | 3.433 | 544,515 | -9,672 | 0.09% | 1,869,158 |
| 2012-05-11 | 2012-05-09 | 3.639 | 554,187 | +3,869 | 0.09% | 2,016,960 |
| 2012-05-04 | 2012-05-02 | 3.867 | 550,318 | +9,671 | 0.09% | 2,128,058 |
| 2012-04-27 | 2012-04-25 | 3.888 | 540,647 | -9,671 | 0.09% | 2,101,841 |
| 2012-04-20 | 2012-04-18 | 3.784 | 550,318 | -14,508 | 0.09% | 2,082,538 |
| 2012-04-17 | 2012-04-13 | 3.784 | 564,826 | -14,507 | 0.10% | 2,137,440 |
| 2012-04-05 | 2012-04-02 | 3.639 | 579,333 | -2,902 | 0.10% | 2,108,478 |
| 2012-03-27 | 2012-03-23 | 3.874 | 582,235 | +25,877 | 0.10% | 2,255,400 |
| 2012-03-16 | 2012-03-14 | 3.830 | 556,358 | +46,209 | 0.10% | 2,131,081 |
| 2012-03-15 | 2012-03-13 | 3.895 | 510,149 | +31,422 | 0.09% | 1,987,201 |
| 2012-03-13 | 2012-03-09 | 3.874 | 478,727 | +46,210 | 0.09% | 1,854,442 |
| 2012-03-12 | 2012-03-08 | 3.917 | 432,517 | +2,772 | 0.08% | 1,694,158 |
| 2012-03-09 | 2012-03-07 | 3.874 | 429,745 | -8,318 | 0.08% | 1,664,701 |
| 2012-03-06 | 2012-03-02 | 3.939 | 438,063 | +36,044 | 0.08% | 1,725,362 |
| 2012-03-05 | 2012-03-01 | 3.939 | 402,019 | +73,934 | 0.07% | 1,583,398 |
| 2012-02-29 | 2012-02-27 | 3.917 | 328,085 | -9,242 | 0.06% | 1,285,101 |
| 2012-02-28 | 2012-02-24 | 3.982 | 337,327 | +9,242 | 0.06% | 1,343,202 |
| 2012-02-27 | 2012-02-23 | 4.004 | 328,085 | -7,393 | 0.06% | 1,313,501 |
| 2012-02-23 | 2012-02-21 | 3.982 | 335,478 | -1,849 | 0.06% | 1,335,839 |
| 2012-02-22 | 2012-02-20 | 4.004 | 337,327 | -13,862 | 0.06% | 1,350,502 |
| 2012-02-17 | 2012-02-15 | 4.047 | 351,189 | +23,104 | 0.06% | 1,421,199 |
| 2012-02-16 | 2012-02-14 | 4.025 | 328,085 | +13,863 | 0.06% | 1,320,601 |
| 2012-02-15 | 2012-02-13 | 3.960 | 314,222 | -28,650 | 0.06% | 1,244,400 |
| 2012-02-14 | 2012-02-10 | 3.722 | 342,872 | -33,270 | 0.06% | 1,276,241 |
| 2012-02-09 | 2012-02-07 | 3.636 | 376,142 | -924 | 0.07% | 1,367,519 |
| 2012-02-08 | 2012-02-06 | 3.657 | 377,066 | +1,848 | 0.07% | 1,379,038 |
| 2012-02-07 | 2012-02-03 | 3.679 | 375,218 | +5,545 | 0.07% | 1,380,400 |
| 2012-02-06 | 2012-02-02 | 3.571 | 369,673 | -27,725 | 0.07% | 1,320,000 |
| 2012-02-03 | 2012-02-01 | 3.549 | 397,398 | +33,270 | 0.07% | 1,410,398 |
| 2012-02-02 | 2012-01-31 | 3.484 | 364,128 | +9,242 | 0.06% | 1,268,680 |
| 2012-01-06 | 2012-01-04 | 2.965 | 354,886 | -18,484 | 0.06% | 1,052,160 |
| 2012-01-05 | 2012-01-03 | 3.008 | 373,370 | -18,483 | 0.07% | 1,123,121 |
| 2011-12-29 | 2011-12-23 | 2.857 | 391,853 | -13,863 | 0.07% | 1,119,359 |
| 2011-12-22 | 2011-12-20 | 2.835 | 405,716 | -12,939 | 0.07% | 1,150,180 |
| 2011-12-20 | 2011-12-16 | 2.813 | 418,655 | -46,209 | 0.07% | 1,177,801 |
| 2011-12-13 | 2011-12-09 | 2.683 | 464,864 | +12,939 | 0.08% | 1,247,441 |
| 2011-12-09 | 2011-12-07 | 2.748 | 451,925 | +18,483 | 0.08% | 1,242,059 |
| 2011-12-08 | 2011-12-06 | 2.705 | 433,442 | +18,484 | 0.08% | 1,172,501 |
| 2011-11-23 | 2011-11-21 | 2.813 | 414,958 | +18,484 | 0.07% | 1,167,400 |
| 2011-11-07 | 2011-11-03 | 2.900 | 396,474 | -4,621 | 0.07% | 1,149,719 |
| 2011-09-30 | 2011-09-27 | 2.597 | 401,095 | -25,877 | 0.07% | 1,041,599 |
| 2011-09-27 | 2011-09-23 | 2.792 | 426,972 | -11,091 | 0.08% | 1,191,959 |
| 2011-09-16 | 2011-09-14 | 2.986 | 438,063 | -9,241 | 0.08% | 1,308,241 |
| 2011-08-25 | 2011-08-23 | 3.138 | 447,304 | -4,621 | 0.08% | 1,403,599 |
| 2011-08-19 | 2011-08-17 | 3.289 | 451,925 | -4,621 | 0.08% | 1,486,559 |
| 2011-08-18 | 2011-08-16 | 3.203 | 456,546 | -4,621 | 0.08% | 1,462,239 |
| 2011-08-17 | 2011-08-15 | 3.246 | 461,167 | -6,469 | 0.08% | 1,497,000 |
| 2011-08-16 | 2011-08-12 | 3.160 | 467,636 | -12,015 | 0.08% | 1,477,519 |
| 2011-08-15 | 2011-08-11 | 3.116 | 479,651 | -1,848 | 0.09% | 1,494,721 |
| 2011-08-09 | 2011-08-05 | 3.203 | 481,499 | -1,848 | 0.09% | 1,542,160 |
| 2011-08-03 | 2011-08-01 | 3.419 | 483,347 | -22,181 | 0.09% | 1,652,678 |
| 2011-07-29 | 2011-07-27 | 3.398 | 505,528 | -4,621 | 0.09% | 1,717,581 |
| 2011-07-27 | 2011-07-25 | 3.398 | 510,149 | -18,483 | 0.09% | 1,733,281 |
| 2011-07-26 | 2011-07-22 | 3.376 | 528,632 | -13,863 | 0.09% | 1,784,639 |
| 2011-07-20 | 2011-07-18 | 3.311 | 542,495 | -4,621 | 0.10% | 1,796,220 |
| 2011-07-15 | 2011-07-13 | 3.530 | 547,116 | +13,764 | 0.10% | 1,931,142 |
| 2011-07-12 | 2011-07-08 | 3.596 | 533,352 | -8,109 | 0.10% | 1,918,080 |
| 2011-07-11 | 2011-07-07 | 3.574 | 541,461 | -9,009 | 0.10% | 1,935,222 |
| 2011-06-29 | 2011-06-27 | 3.618 | 550,470 | -5,405 | 0.10% | 1,991,861 |
| 2011-06-28 | 2011-06-24 | 3.574 | 555,875 | +27,028 | 0.10% | 1,986,738 |
| 2011-06-24 | 2011-06-22 | 3.396 | 528,847 | +7,207 | 0.10% | 1,796,218 |
| 2011-06-23 | 2011-06-21 | 3.507 | 521,640 | -16,217 | 0.10% | 1,829,640 |
| 2011-06-20 | 2011-06-16 | 3.330 | 537,857 | +4,505 | 0.10% | 1,791,001 |
| 2011-06-17 | 2011-06-15 | 3.352 | 533,352 | -175,682 | 0.10% | 1,787,840 |
| 2011-06-14 | 2011-06-10 | 3.396 | 709,034 | -36,037 | 0.13% | 2,408,220 |
| 2011-06-10 | 2011-06-08 | 3.441 | 745,071 | -60,363 | 0.14% | 2,563,699 |
| 2011-06-09 | 2011-06-07 | 3.419 | 805,434 | -31,532 | 0.15% | 2,753,521 |
| 2011-06-07 | 2011-06-02 | 3.441 | 836,966 | -45,047 | 0.15% | 2,879,899 |
| 2011-06-02 | 2011-05-31 | 3.396 | 882,013 | -13,514 | 0.16% | 2,995,740 |
| 2011-05-30 | 2011-05-26 | 3.374 | 895,527 | +31,533 | 0.16% | 3,021,760 |
| 2011-05-25 | 2011-05-23 | 3.419 | 863,994 | -58,561 | 0.16% | 2,953,719 |
| 2011-05-24 | 2011-05-20 | 3.463 | 922,555 | -4,505 | 0.17% | 3,194,880 |
| 2011-05-11 | 2011-05-06 | 3.396 | 927,060 | -4,504 | 0.17% | 3,148,741 |
| 2011-05-09 | 2011-05-05 | 3.396 | 931,564 | -4,505 | 0.17% | 3,164,039 |
| 2011-05-06 | 2011-05-04 | 3.374 | 936,069 | -13,514 | 0.17% | 3,158,560 |
| 2011-05-05 | 2011-05-03 | 3.330 | 949,583 | +2,703 | 0.17% | 3,162,000 |
| 2011-05-03 | 2011-04-28 | 3.419 | 946,880 | -9,010 | 0.17% | 3,237,079 |
| 2011-04-20 | 2011-04-18 | 3.396 | 955,890 | -18,018 | 0.18% | 3,246,662 |
| 2011-04-18 | 2011-04-14 | 3.396 | 973,908 | +4,504 | 0.18% | 3,307,859 |
| 2011-04-15 | 2011-04-13 | 3.374 | 969,404 | -9,910 | 0.18% | 3,271,042 |
| 2011-04-06 | 2011-04-01 | 3.419 | 979,314 | -19,820 | 0.18% | 3,347,961 |
| 2011-03-29 | 2011-03-25 | 3.352 | 999,134 | -10,811 | 0.18% | 3,349,179 |
| 2011-03-24 | 2011-03-22 | 3.197 | 1,009,945 | -4,505 | 0.19% | 3,228,478 |
| 2011-03-23 | 2011-03-21 | 3.152 | 1,014,450 | +10,811 | 0.19% | 3,197,840 |
| 2011-03-22 | 2011-03-18 | 3.174 | 1,003,639 | +1,802 | 0.18% | 3,186,040 |
| 2011-03-21 | 2011-03-17 | 3.108 | 1,001,837 | +10,811 | 0.18% | 3,113,600 |
| 2011-03-18 | 2011-03-16 | 3.197 | 991,026 | -1,802 | 0.18% | 3,168,000 |
| 2011-03-17 | 2011-03-15 | 3.285 | 992,828 | +12,613 | 0.18% | 3,261,921 |
| 2011-03-16 | 2011-03-14 | 3.396 | 980,215 | +16,217 | 0.18% | 3,329,281 |
| 2011-03-15 | 2011-03-11 | 3.396 | 963,998 | +19,821 | 0.18% | 3,274,200 |
| 2011-03-14 | 2011-03-10 | 3.700 | 944,177 | +10,811 | 0.17% | 3,493,916 |
| 2011-03-11 | 2011-03-09 | 3.700 | 933,366 | +40,587 | 0.17% | 3,453,910 |
| 2011-03-09 | 2011-03-07 | 3.746 | 892,779 | -1,741 | 0.17% | 3,344,758 |
| 2011-03-08 | 2011-03-04 | 3.655 | 894,520 | +16,533 | 0.17% | 3,269,041 |
| 2011-03-01 | 2011-02-25 | 3.586 | 877,987 | -19,143 | 0.17% | 3,148,081 |
| 2011-02-25 | 2011-02-23 | 3.609 | 897,130 | +6,961 | 0.17% | 3,237,339 |
| 2011-02-24 | 2011-02-22 | 3.632 | 890,169 | -9,572 | 0.17% | 3,232,680 |
| 2011-02-23 | 2011-02-21 | 3.723 | 899,741 | +6,091 | 0.17% | 3,350,161 |
| 2011-02-22 | 2011-02-18 | 3.632 | 893,650 | +160,979 | 0.17% | 3,245,321 |
| 2011-02-21 | 2011-02-17 | 3.655 | 732,671 | +22,624 | 0.14% | 2,677,560 |
| 2011-02-18 | 2011-02-16 | 3.609 | 710,047 | +4,351 | 0.13% | 2,562,241 |
| 2011-02-16 | 2011-02-14 | 3.586 | 705,696 | -17,403 | 0.13% | 2,530,320 |
| 2011-02-15 | 2011-02-11 | 3.586 | 723,099 | +13,052 | 0.14% | 2,592,719 |
| 2011-02-14 | 2011-02-10 | 3.586 | 710,047 | +41,768 | 0.13% | 2,545,921 |
| 2011-02-10 | 2011-02-08 | 3.678 | 668,279 | +9,571 | 0.13% | 2,457,599 |
| 2011-02-09 | 2011-02-07 | 3.700 | 658,708 | -4,350 | 0.12% | 2,437,541 |
| 2011-02-08 | 2011-02-02 | 3.632 | 663,058 | +13,052 | 0.13% | 2,407,918 |
| 2011-02-07 | 2011-01-31 | 3.632 | 650,006 | +17,403 | 0.12% | 2,360,520 |
| 2011-02-01 | 2011-01-28 | 3.655 | 632,603 | +21,754 | 0.12% | 2,311,860 |
| 2011-01-28 | 2011-01-26 | 3.632 | 610,849 | +93,977 | 0.12% | 2,218,320 |
| 2011-01-27 | 2011-01-25 | 3.632 | 516,872 | +22,624 | 0.10% | 1,877,039 |
| 2011-01-26 | 2011-01-24 | 3.586 | 494,248 | +13,052 | 0.09% | 1,772,159 |
| 2011-01-25 | 2011-01-21 | 3.838 | 481,196 | +4,351 | 0.09% | 1,847,020 |
| 2011-01-21 | 2011-01-19 | 3.976 | 476,845 | -10,442 | 0.09% | 1,896,079 |
| 2011-01-20 | 2011-01-18 | 3.953 | 487,287 | -4,351 | 0.09% | 1,926,400 |
| 2011-01-19 | 2011-01-17 | 3.907 | 491,638 | +24,365 | 0.09% | 1,921,001 |
| 2011-01-13 | 2011-01-11 | 3.953 | 467,273 | +17,403 | 0.09% | 1,847,278 |
| 2011-01-12 | 2011-01-10 | 4.091 | 449,870 | -34,807 | 0.09% | 1,840,519 |
| 2011-01-07 | 2011-01-05 | 3.769 | 484,677 | +17,404 | 0.09% | 1,826,962 |
| 2011-01-05 | 2011-01-03 | 3.861 | 467,273 | -39,157 | 0.09% | 1,804,318 |
| 2011-01-04 | 2010-12-31 | 3.792 | 506,430 | -4,351 | 0.10% | 1,920,598 |
| 2011-01-03 | 2010-12-29 | 3.723 | 510,781 | +7,831 | 0.10% | 1,901,879 |
| 2010-12-21 | 2010-12-17 | 3.723 | 502,950 | +13,923 | 0.10% | 1,872,721 |
| 2010-12-17 | 2010-12-15 | 3.700 | 489,027 | +6,091 | 0.09% | 1,809,639 |
| 2010-12-16 | 2010-12-14 | 3.746 | 482,936 | +8,701 | 0.09% | 1,809,299 |
| 2010-12-13 | 2010-12-09 | 3.838 | 474,235 | -13,052 | 0.09% | 1,820,301 |
| 2010-12-09 | 2010-12-07 | 3.769 | 487,287 | -70,483 | 0.09% | 1,836,800 |
| 2010-12-06 | 2010-12-02 | 3.563 | 557,770 | +4,351 | 0.11% | 1,987,101 |
| 2010-12-03 | 2010-12-01 | 3.448 | 553,419 | +8,702 | 0.11% | 1,908,001 |
| 2010-11-30 | 2010-11-26 | 3.379 | 544,717 | -20,014 | 0.10% | 1,840,439 |
| 2010-11-26 | 2010-11-24 | 3.379 | 564,731 | +3,481 | 0.11% | 1,908,060 |
| 2010-11-25 | 2010-11-23 | 3.402 | 561,250 | +4,351 | 0.11% | 1,909,199 |
| 2010-11-24 | 2010-11-22 | 3.517 | 556,899 | +18,273 | 0.11% | 1,958,398 |
| 2010-11-22 | 2010-11-18 | 3.540 | 538,626 | -5,221 | 0.10% | 1,906,519 |
| 2010-11-19 | 2010-11-17 | 3.563 | 543,847 | -6,091 | 0.10% | 1,937,499 |
| 2010-11-12 | 2010-11-10 | 3.632 | 549,938 | -26,105 | 0.10% | 1,997,119 |
| 2010-11-10 | 2010-11-08 | 3.678 | 576,043 | +35,676 | 0.11% | 2,118,400 |
| 2010-11-08 | 2010-11-04 | 3.586 | 540,367 | -8,701 | 0.10% | 1,937,522 |
| 2010-11-05 | 2010-11-03 | 3.494 | 549,068 | +17,403 | 0.10% | 1,918,240 |
| 2010-11-02 | 2010-10-29 | 3.494 | 531,665 | -20,014 | 0.10% | 1,857,440 |
| 2010-11-01 | 2010-10-28 | 3.494 | 551,679 | -8,701 | 0.11% | 1,927,362 |
| 2010-10-28 | 2010-10-26 | 3.540 | 560,380 | -4,351 | 0.11% | 1,983,520 |
| 2010-10-26 | 2010-10-22 | 3.517 | 564,731 | +8,702 | 0.11% | 1,985,940 |
| 2010-10-22 | 2010-10-20 | 3.494 | 556,029 | +13,052 | 0.11% | 1,942,559 |
| 2010-10-21 | 2010-10-19 | 3.540 | 542,977 | +6,091 | 0.10% | 1,921,920 |
| 2010-10-20 | 2010-10-18 | 3.586 | 536,886 | +17,403 | 0.10% | 1,925,040 |
| 2010-10-19 | 2010-10-15 | 3.609 | 519,483 | +13,053 | 0.10% | 1,874,581 |
| 2010-10-18 | 2010-10-14 | 3.655 | 506,430 | -12,183 | 0.10% | 1,850,758 |
| 2010-10-13 | 2010-10-11 | 3.655 | 518,613 | -4,350 | 0.10% | 1,895,281 |
| 2010-10-08 | 2010-10-06 | 3.517 | 522,963 | +13,052 | 0.10% | 1,839,059 |
| 2010-10-07 | 2010-10-05 | 3.563 | 509,911 | +8,701 | 0.10% | 1,816,600 |
| 2010-10-06 | 2010-10-04 | 3.586 | 501,210 | -8,701 | 0.10% | 1,797,122 |
| 2010-10-05 | 2010-09-30 | 3.540 | 509,911 | -21,754 | 0.10% | 1,804,880 |
| 2010-10-04 | 2010-09-29 | 3.333 | 531,665 | -3,481 | 0.10% | 1,771,900 |
| 2010-09-30 | 2010-09-28 | 3.310 | 535,146 | -8,701 | 0.10% | 1,771,201 |
| 2010-09-24 | 2010-09-21 | 3.333 | 543,847 | -30,456 | 0.10% | 1,812,500 |
| 2010-09-17 | 2010-09-15 | 3.172 | 574,303 | -17,403 | 0.11% | 1,821,601 |
| 2010-09-16 | 2010-09-14 | 3.195 | 591,706 | +8,702 | 0.11% | 1,890,401 |
| 2010-09-10 | 2010-09-08 | 3.172 | 583,004 | -8,702 | 0.11% | 1,849,200 |
| 2010-09-08 | 2010-09-06 | 3.172 | 591,706 | -20,013 | 0.11% | 1,876,801 |
| 2010-09-07 | 2010-09-03 | 3.126 | 611,719 | -13,053 | 0.12% | 1,912,159 |
| 2010-08-11 | 2010-08-09 | 3.103 | 624,772 | -2,610 | 0.12% | 1,938,601 |
| 2010-08-04 | 2010-08-02 | 3.149 | 627,382 | +17,403 | 0.12% | 1,975,540 |
| 2010-07-30 | 2010-07-28 | 3.149 | 609,979 | +17,403 | 0.12% | 1,920,740 |
| 2010-07-29 | 2010-07-27 | 3.103 | 592,576 | -13,052 | 0.11% | 1,838,700 |
| 2010-07-23 | 2010-07-21 | 3.276 | 605,628 | +15,033 | 0.12% | 1,984,131 |
| 2010-07-21 | 2010-07-19 | 3.205 | 590,595 | -62,793 | 0.12% | 1,893,120 |
| 2010-07-20 | 2010-07-16 | 3.300 | 653,388 | +62,793 | 0.13% | 2,156,000 |
| 2010-07-19 | 2010-07-15 | 3.276 | 590,595 | -8,485 | 0.12% | 1,934,880 |
| 2010-07-07 | 2010-07-05 | 3.205 | 599,080 | +8,485 | 0.12% | 1,920,319 |
| 2010-07-06 | 2010-07-02 | 3.253 | 590,595 | +16,971 | 0.12% | 1,920,960 |
| 2010-07-05 | 2010-06-30 | 3.370 | 573,624 | +7,637 | 0.11% | 1,933,361 |
| 2010-07-02 | 2010-06-29 | 3.465 | 565,987 | -7,637 | 0.11% | 1,960,981 |
| 2010-06-30 | 2010-06-28 | 3.488 | 573,624 | -12,728 | 0.11% | 2,000,961 |
| 2010-06-29 | 2010-06-25 | 3.347 | 586,352 | +14,425 | 0.12% | 1,962,440 |
| 2010-06-28 | 2010-06-24 | 3.370 | 571,927 | -8,485 | 0.11% | 1,927,641 |
| 2010-06-23 | 2010-06-21 | 3.253 | 580,412 | -8,486 | 0.11% | 1,887,839 |
| 2010-06-22 | 2010-06-18 | 3.182 | 588,898 | +1,697 | 0.12% | 1,873,801 |
| 2010-06-11 | 2010-06-09 | 3.064 | 587,201 | +34,791 | 0.12% | 1,799,201 |
| 2010-06-10 | 2010-06-08 | 3.158 | 552,410 | +36,488 | 0.11% | 1,744,680 |
| 2010-06-08 | 2010-06-04 | 3.370 | 515,922 | -12,728 | 0.10% | 1,738,880 |
| 2010-06-03 | 2010-06-01 | 3.323 | 528,650 | +12,728 | 0.10% | 1,756,859 |
| 2010-06-01 | 2010-05-28 | 3.418 | 515,922 | -14,425 | 0.10% | 1,763,200 |
| 2010-05-28 | 2010-05-26 | 3.323 | 530,347 | +8,485 | 0.10% | 1,762,499 |
| 2010-05-26 | 2010-05-24 | 3.465 | 521,862 | -22,911 | 0.10% | 1,808,101 |
| 2010-05-25 | 2010-05-20 | 3.300 | 544,773 | -3,394 | 0.11% | 1,797,601 |
| 2010-05-19 | 2010-05-17 | 3.300 | 548,167 | +5,940 | 0.11% | 1,808,800 |
| 2010-05-18 | 2010-05-14 | 3.394 | 542,227 | +4,243 | 0.11% | 1,840,319 |
| 2010-05-14 | 2010-05-12 | 3.370 | 537,984 | +4,242 | 0.11% | 1,813,239 |
| 2010-05-07 | 2010-05-05 | 3.535 | 533,742 | -25,456 | 0.11% | 1,887,001 |
| 2010-05-06 | 2010-05-04 | 3.606 | 559,198 | -16,123 | 0.11% | 2,016,539 |
| 2010-05-05 | 2010-05-03 | 3.512 | 575,321 | -50,913 | 0.11% | 2,020,441 |
| 2010-05-04 | 2010-04-30 | 3.606 | 626,234 | +12,728 | 0.12% | 2,258,279 |
| 2010-05-03 | 2010-04-29 | 3.653 | 613,506 | -23,759 | 0.12% | 2,241,300 |
| 2010-04-30 | 2010-04-28 | 3.771 | 637,265 | -39,883 | 0.13% | 2,403,198 |
| 2010-04-29 | 2010-04-27 | 3.677 | 677,148 | -72,127 | 0.13% | 2,489,762 |
| 2010-04-28 | 2010-04-26 | 3.748 | 749,275 | +37,337 | 0.15% | 2,807,941 |
| 2010-04-27 | 2010-04-23 | 3.630 | 711,938 | +7,637 | 0.14% | 2,584,119 |
| 2010-04-26 | 2010-04-22 | 3.724 | 704,301 | +16,122 | 0.14% | 2,622,799 |
| 2010-04-22 | 2010-04-20 | 3.771 | 688,179 | -42,428 | 0.14% | 2,595,201 |
| 2010-04-21 | 2010-04-19 | 3.842 | 730,607 | -38,185 | 0.14% | 2,806,862 |
| 2010-04-20 | 2010-04-16 | 3.960 | 768,792 | -25,456 | 0.15% | 3,044,162 |
| 2010-04-19 | 2010-04-15 | 3.913 | 794,248 | -29,700 | 0.16% | 3,107,519 |
| 2010-04-16 | 2010-04-14 | 3.889 | 823,948 | -4,242 | 0.16% | 3,204,301 |
| 2010-04-15 | 2010-04-13 | 3.889 | 828,190 | -4,243 | 0.16% | 3,220,798 |
| 2010-04-14 | 2010-04-12 | 3.865 | 832,433 | +63,641 | 0.16% | 3,217,679 |
| 2010-04-13 | 2010-04-09 | 3.889 | 768,792 | -187,530 | 0.15% | 2,989,802 |
| 2010-04-12 | 2010-04-08 | 3.842 | 956,322 | +251,172 | 0.19% | 3,674,018 |
| 2010-04-09 | 2010-04-07 | 3.559 | 705,150 | +31,397 | 0.14% | 2,509,620 |
| 2010-04-07 | 2010-03-31 | 3.323 | 673,753 | +8,485 | 0.13% | 2,239,079 |
| 2010-03-29 | 2010-03-25 | 3.300 | 665,268 | -20,365 | 0.13% | 2,195,201 |
| 2010-03-26 | 2010-03-24 | 3.276 | 685,633 | +12,728 | 0.13% | 2,246,240 |
| 2010-03-24 | 2010-03-22 | 3.300 | 672,905 | -50,913 | 0.13% | 2,220,401 |
| 2010-03-22 | 2010-03-18 | 3.347 | 723,818 | +12,728 | 0.14% | 2,422,520 |
| 2010-03-19 | 2010-03-17 | 3.323 | 711,090 | +4,243 | 0.14% | 2,363,161 |
| 2010-03-17 | 2010-03-15 | 3.347 | 706,847 | -19,517 | 0.14% | 2,365,720 |
| 2010-03-12 | 2010-03-10 | 3.643 | 726,364 | -23,759 | 0.14% | 2,646,463 |
| 2010-03-11 | 2010-03-09 | 3.595 | 750,123 | +59,660 | 0.15% | 2,696,828 |
| 2010-03-10 | 2010-03-08 | 3.571 | 690,463 | +12,433 | 0.14% | 2,465,680 |
| 2010-03-09 | 2010-03-05 | 3.571 | 678,030 | +10,776 | 0.14% | 2,421,281 |
| 2010-03-05 | 2010-03-03 | 3.619 | 667,254 | +9,117 | 0.13% | 2,414,999 |
| 2010-02-26 | 2010-02-24 | 3.499 | 658,137 | +41,445 | 0.13% | 2,302,602 |
| 2010-02-24 | 2010-02-22 | 3.499 | 616,692 | +9,118 | 0.12% | 2,157,599 |
| 2010-02-18 | 2010-02-12 | 3.619 | 607,574 | +16,577 | 0.12% | 2,198,999 |
| 2010-02-12 | 2010-02-10 | 3.475 | 590,997 | -9,946 | 0.12% | 2,053,441 |
| 2010-02-10 | 2010-02-08 | 3.523 | 600,943 | -14,091 | 0.12% | 2,116,999 |
| 2010-02-09 | 2010-02-05 | 3.547 | 615,034 | -8,289 | 0.12% | 2,181,479 |
| 2010-02-08 | 2010-02-04 | 3.619 | 623,323 | +19,893 | 0.13% | 2,255,999 |
| 2010-02-05 | 2010-02-03 | 3.692 | 603,430 | +4,973 | 0.12% | 2,227,680 |
| 2010-02-04 | 2010-02-02 | 3.523 | 598,457 | -16,577 | 0.12% | 2,108,241 |
| 2010-02-03 | 2010-02-01 | 3.402 | 615,034 | +20,722 | 0.12% | 2,092,439 |
| 2010-02-02 | 2010-01-29 | 3.233 | 594,312 | +43,931 | 0.12% | 1,921,559 |
| 2010-02-01 | 2010-01-28 | 3.523 | 550,381 | -20,722 | 0.11% | 1,938,879 |
| 2010-01-28 | 2010-01-26 | 3.885 | 571,103 | +16,577 | 0.12% | 2,218,579 |
| 2010-01-27 | 2010-01-25 | 3.861 | 554,526 | +16,578 | 0.11% | 2,140,801 |
| 2010-01-26 | 2010-01-22 | 3.933 | 537,948 | +15,749 | 0.11% | 2,115,741 |
| 2010-01-25 | 2010-01-21 | 4.005 | 522,199 | -41,444 | 0.11% | 2,091,600 |
| 2010-01-22 | 2010-01-20 | 4.150 | 563,643 | +26,524 | 0.11% | 2,339,198 |
| 2010-01-21 | 2010-01-19 | 4.223 | 537,119 | +13,262 | 0.11% | 2,268,000 |
| 2010-01-20 | 2010-01-18 | 4.029 | 523,857 | +24,867 | 0.11% | 2,110,881 |
| 2010-01-19 | 2010-01-15 | 4.029 | 498,990 | -2,487 | 0.10% | 2,010,679 |
| 2010-01-18 | 2010-01-14 | 3.981 | 501,477 | -4,144 | 0.10% | 1,996,501 |
| 2010-01-13 | 2010-01-11 | 4.054 | 505,621 | +20,722 | 0.10% | 2,049,599 |
| 2010-01-12 | 2010-01-08 | 4.005 | 484,899 | -16,578 | 0.10% | 1,942,200 |
| 2010-01-06 | 2010-01-04 | 3.981 | 501,477 | +20,722 | 0.10% | 1,996,501 |
| 2009-12-22 | 2009-12-18 | 3.643 | 480,755 | -76,257 | 0.10% | 1,751,601 |
| 2009-12-21 | 2009-12-17 | 3.812 | 557,012 | -82,060 | 0.11% | 2,123,519 |
| 2009-12-17 | 2009-12-15 | 4.005 | 639,072 | -8,289 | 0.13% | 2,559,720 |
| 2009-12-15 | 2009-12-11 | 4.005 | 647,361 | -12,433 | 0.13% | 2,592,920 |
| 2009-12-14 | 2009-12-10 | 4.054 | 659,794 | +33,155 | 0.13% | 2,674,559 |
| 2009-12-11 | 2009-12-09 | 4.078 | 626,639 | -27,353 | 0.13% | 2,555,281 |
| 2009-12-09 | 2009-12-07 | 3.812 | 653,992 | -18,236 | 0.13% | 2,493,240 |
| 2009-12-08 | 2009-12-04 | 3.764 | 672,228 | -9,117 | 0.14% | 2,530,321 |
| 2009-12-04 | 2009-12-02 | 3.740 | 681,345 | +12,433 | 0.14% | 2,548,199 |
| 2009-12-01 | 2009-11-27 | 3.426 | 668,912 | +15,749 | 0.13% | 2,291,880 |
| 2009-11-27 | 2009-11-25 | 3.692 | 653,163 | -8,289 | 0.13% | 2,411,279 |
| 2009-11-26 | 2009-11-24 | 3.692 | 661,452 | +4,144 | 0.13% | 2,441,880 |
| 2009-11-24 | 2009-11-20 | 3.692 | 657,308 | -12,433 | 0.13% | 2,426,581 |
| 2009-11-18 | 2009-11-16 | 3.788 | 669,741 | +87,862 | 0.14% | 2,537,120 |
| 2009-11-11 | 2009-11-09 | 3.740 | 581,879 | +8,289 | 0.12% | 2,176,200 |
| 2009-11-10 | 2009-11-06 | 3.836 | 573,590 | -26,524 | 0.12% | 2,200,560 |
| 2009-11-06 | 2009-11-04 | 3.668 | 600,114 | +828 | 0.12% | 2,200,958 |
| 2009-11-04 | 2009-11-02 | 3.523 | 599,286 | -828 | 0.12% | 2,111,162 |
| 2009-11-03 | 2009-10-30 | 3.450 | 600,114 | +12,433 | 0.12% | 2,070,639 |
| 2009-11-02 | 2009-10-29 | 3.378 | 587,681 | +29,011 | 0.12% | 1,985,200 |
| 2009-10-30 | 2009-10-28 | 3.523 | 558,670 | +12,433 | 0.11% | 1,968,080 |
| 2009-10-29 | 2009-10-27 | 3.595 | 546,237 | -3,315 | 0.11% | 1,963,821 |
| 2009-10-28 | 2009-10-23 | 3.643 | 549,552 | +9,117 | 0.11% | 2,002,259 |
| 2009-10-27 | 2009-10-22 | 3.523 | 540,435 | -12,433 | 0.11% | 1,903,842 |
| 2009-10-23 | 2009-10-21 | 3.595 | 552,868 | -4,144 | 0.11% | 1,987,661 |
| 2009-10-22 | 2009-10-20 | 3.643 | 557,012 | -3,316 | 0.11% | 2,029,439 |
| 2009-10-21 | 2009-10-19 | 3.571 | 560,328 | +12,433 | 0.11% | 2,000,961 |
| 2009-10-19 | 2009-10-15 | 3.740 | 547,895 | -8,288 | 0.11% | 2,049,102 |
| 2009-10-16 | 2009-10-14 | 3.619 | 556,183 | -20,723 | 0.11% | 2,012,999 |
| 2009-10-15 | 2009-10-13 | 3.595 | 576,906 | -65,482 | 0.12% | 2,074,082 |
| 2009-10-14 | 2009-10-12 | 3.595 | 642,388 | +4,145 | 0.13% | 2,309,501 |
| 2009-10-13 | 2009-10-09 | 3.282 | 638,243 | -19,894 | 0.13% | 2,094,399 |
| 2009-10-12 | 2009-10-08 | 3.209 | 658,137 | +21,552 | 0.13% | 2,112,042 |
| 2009-10-09 | 2009-10-07 | 3.161 | 636,585 | -6,632 | 0.13% | 2,012,159 |
| 2009-10-08 | 2009-10-06 | 3.209 | 643,217 | -4,144 | 0.13% | 2,064,161 |
| 2009-10-07 | 2009-10-05 | 2.968 | 647,361 | -2,487 | 0.13% | 1,921,260 |
| 2009-09-24 | 2009-09-22 | 2.847 | 649,848 | -43,102 | 0.13% | 1,850,241 |
| 2009-09-21 | 2009-09-17 | 2.895 | 692,950 | +2,487 | 0.14% | 2,006,401 |
| 2009-09-18 | 2009-09-16 | 2.727 | 690,463 | -1,658 | 0.14% | 1,882,580 |
| 2009-09-15 | 2009-09-11 | 2.751 | 692,121 | +829 | 0.14% | 1,903,800 |
| 2009-09-11 | 2009-09-09 | 2.727 | 691,292 | +5,802 | 0.14% | 1,884,840 |
| 2009-09-09 | 2009-09-07 | 2.847 | 685,490 | -2,486 | 0.14% | 1,951,721 |
| 2009-09-02 | 2009-08-31 | 2.775 | 687,976 | +13,262 | 0.14% | 1,908,999 |
| 2009-08-27 | 2009-08-25 | 3.064 | 674,714 | -19,065 | 0.14% | 2,067,559 |
| 2009-08-26 | 2009-08-24 | 2.944 | 693,779 | -42,273 | 0.14% | 2,042,281 |
| 2009-08-21 | 2009-08-19 | 2.727 | 736,052 | +1,658 | 0.15% | 2,006,880 |
| 2009-08-20 | 2009-08-18 | 2.654 | 734,394 | -12,433 | 0.15% | 1,949,200 |
| 2009-08-19 | 2009-08-17 | 2.606 | 746,827 | +3,315 | 0.15% | 1,946,159 |
| 2009-08-18 | 2009-08-14 | 2.775 | 743,512 | +4,145 | 0.15% | 2,063,100 |
| 2009-08-17 | 2009-08-13 | 2.799 | 739,367 | +8,288 | 0.15% | 2,069,439 |
| 2009-08-14 | 2009-08-12 | 2.775 | 731,079 | +7,460 | 0.15% | 2,028,601 |
| 2009-08-12 | 2009-08-10 | 2.799 | 723,619 | +4,145 | 0.15% | 2,025,361 |
| 2009-08-11 | 2009-08-07 | 2.751 | 719,474 | +3,315 | 0.15% | 1,979,039 |
| 2009-08-06 | 2009-08-04 | 2.992 | 716,159 | -8,289 | 0.14% | 2,142,721 |
| 2009-08-05 | 2009-08-03 | 3.040 | 724,448 | +16,578 | 0.15% | 2,202,481 |
| 2009-08-04 | 2009-07-31 | 3.113 | 707,870 | +24,867 | 0.14% | 2,203,321 |
| 2009-07-31 | 2009-07-29 | 3.137 | 683,003 | -8,289 | 0.14% | 2,142,400 |
| 2009-07-30 | 2009-07-28 | 3.185 | 691,292 | +8,289 | 0.14% | 2,201,760 |
| 2009-07-28 | 2009-07-24 | 3.088 | 683,003 | -829 | 0.14% | 2,109,440 |
| 2009-07-27 | 2009-07-23 | 3.222 | 683,832 | -2,487 | 0.14% | 2,203,552 |
| 2009-07-24 | 2009-07-22 | 3.198 | 686,319 | -22,677 | 0.14% | 2,194,684 |
| 2009-07-23 | 2009-07-21 | 3.001 | 708,996 | +8,131 | 0.15% | 2,127,680 |
| 2009-07-22 | 2009-07-20 | 2.829 | 700,865 | +13,009 | 0.14% | 1,982,599 |
| 2009-07-14 | 2009-07-10 | 2.706 | 687,856 | -39,028 | 0.14% | 1,861,199 |
| 2009-07-13 | 2009-07-09 | 2.607 | 726,884 | -24,392 | 0.15% | 1,895,281 |
| 2009-07-10 | 2009-07-08 | 2.632 | 751,276 | +2,440 | 0.15% | 1,977,361 |
| 2009-07-08 | 2009-07-06 | 2.607 | 748,836 | -12,196 | 0.15% | 1,952,519 |
| 2009-07-07 | 2009-07-03 | 2.607 | 761,032 | -32,523 | 0.16% | 1,984,319 |
| 2009-07-06 | 2009-07-02 | 2.435 | 793,555 | -13,009 | 0.16% | 1,932,480 |
| 2009-07-02 | 2009-06-29 | 2.263 | 806,564 | -16,262 | 0.17% | 1,825,279 |
| 2009-06-30 | 2009-06-26 | 2.189 | 822,826 | +17,075 | 0.17% | 1,801,361 |
| 2009-06-29 | 2009-06-25 | 2.214 | 805,751 | +16,261 | 0.17% | 1,783,799 |
| 2009-06-25 | 2009-06-23 | 2.115 | 789,490 | -8,131 | 0.16% | 1,670,120 |
| 2009-06-23 | 2009-06-19 | 2.140 | 797,621 | -8,130 | 0.16% | 1,706,941 |
| 2009-06-16 | 2009-06-12 | 2.214 | 805,751 | +28,457 | 0.17% | 1,783,799 |
| 2009-06-15 | 2009-06-11 | 2.288 | 777,294 | -13,009 | 0.16% | 1,778,160 |
| 2009-06-11 | 2009-06-09 | 2.288 | 790,303 | -13,009 | 0.16% | 1,807,920 |
| 2009-06-10 | 2009-06-08 | 2.337 | 803,312 | +85,372 | 0.17% | 1,877,200 |
| 2009-06-03 | 2009-06-01 | 2.337 | 717,940 | -32,523 | 0.15% | 1,677,700 |
| 2009-06-01 | 2009-05-27 | 2.263 | 750,463 | -4,065 | 0.15% | 1,698,321 |
| 2009-05-22 | 2009-05-20 | 2.189 | 754,528 | +20,327 | 0.16% | 1,651,840 |
| 2009-05-19 | 2009-05-15 | 2.312 | 734,201 | +12,196 | 0.15% | 1,697,640 |
| 2009-05-18 | 2009-05-14 | 2.263 | 722,005 | -4,065 | 0.15% | 1,633,920 |
| 2009-05-14 | 2009-05-12 | 2.238 | 726,070 | -6,505 | 0.15% | 1,625,259 |
| 2009-05-13 | 2009-05-11 | 2.140 | 732,575 | -8,131 | 0.15% | 1,567,740 |
| 2009-05-07 | 2009-05-05 | 1.968 | 740,706 | -36,588 | 0.15% | 1,457,601 |
| 2009-05-06 | 2009-05-04 | 1.919 | 777,294 | -12,196 | 0.16% | 1,491,360 |
| 2009-05-05 | 2009-04-30 | 1.796 | 789,490 | -20,327 | 0.16% | 1,417,660 |
| 2009-05-04 | 2009-04-29 | 1.697 | 809,817 | +20,327 | 0.17% | 1,374,481 |
| 2009-04-29 | 2009-04-27 | 1.722 | 789,490 | +12,196 | 0.16% | 1,359,400 |
| 2009-04-28 | 2009-04-24 | 2.017 | 777,294 | -24,392 | 0.16% | 1,567,840 |
| 2009-04-21 | 2009-04-17 | 2.091 | 801,686 | -26,831 | 0.16% | 1,676,200 |
| 2009-04-20 | 2009-04-16 | 2.066 | 828,517 | -95,942 | 0.17% | 1,711,920 |
| 2009-04-17 | 2009-04-15 | 1.820 | 924,459 | -8,131 | 0.19% | 1,682,759 |
| 2009-04-16 | 2009-04-14 | 1.722 | 932,590 | +16,261 | 0.19% | 1,605,800 |
| 2009-04-15 | 2009-04-09 | 1.599 | 916,329 | -4,065 | 0.19% | 1,465,101 |
| 2009-04-08 | 2009-04-06 | 1.451 | 920,394 | -4,878 | 0.19% | 1,335,760 |
| 2009-04-07 | 2009-04-03 | 1.353 | 925,272 | -89,438 | 0.19% | 1,251,800 |
| 2009-04-06 | 2009-04-02 | 1.304 | 1,014,710 | -23,579 | 0.21% | 1,322,880 |
| 2009-04-03 | 2009-04-01 | 1.255 | 1,038,289 | -203,267 | 0.21% | 1,302,540 |
| 2009-04-01 | 2009-03-30 | 1.156 | 1,241,556 | -81,307 | 0.26% | 1,435,380 |
| 2009-03-31 | 2009-03-27 | 1.218 | 1,322,863 | -32,523 | 0.27% | 1,610,730 |
| 2009-03-30 | 2009-03-26 | 1.193 | 1,355,386 | -24,392 | 0.28% | 1,616,990 |
| 2009-03-27 | 2009-03-25 | 1.205 | 1,379,778 | +40,654 | 0.28% | 1,663,060 |
| 2009-03-26 | 2009-03-24 | 1.168 | 1,339,124 | -40,654 | 0.28% | 1,564,650 |
| 2009-03-23 | 2009-03-19 | 1.144 | 1,379,778 | -197,576 | 0.28% | 1,578,210 |
| 2009-03-17 | 2009-03-13 | 1.058 | 1,577,354 | -26,018 | 0.32% | 1,668,400 |
| 2009-03-13 | 2009-03-11 | 1.158 | 1,603,372 | -20,327 | 0.33% | 1,857,349 |
| 2009-03-12 | 2009-03-10 | 1.146 | 1,623,699 | +72,165 | 0.33% | 1,859,997 |
| 2009-03-09 | 2009-03-05 | 1.107 | 1,551,534 | +10,100 | 0.33% | 1,717,420 |
| 2009-03-04 | 2009-03-02 | 1.133 | 1,541,434 | +11,654 | 0.33% | 1,745,920 |
| 2009-02-27 | 2009-02-25 | 1.236 | 1,529,780 | +15,539 | 0.33% | 1,890,240 |
| 2009-02-26 | 2009-02-24 | 1.223 | 1,514,241 | -15,539 | 0.33% | 1,851,550 |
| 2009-02-25 | 2009-02-23 | 1.236 | 1,529,780 | +62,155 | 0.33% | 1,890,240 |
| 2009-02-24 | 2009-02-20 | 1.261 | 1,467,625 | +38,846 | 0.32% | 1,851,219 |
| 2009-02-23 | 2009-02-19 | 1.287 | 1,428,779 | -7,769 | 0.31% | 1,839,000 |
| 2009-02-20 | 2009-02-18 | 1.261 | 1,436,548 | +3,885 | 0.31% | 1,812,020 |
| 2009-02-19 | 2009-02-17 | 1.261 | 1,432,663 | +7,769 | 0.31% | 1,807,119 |
| 2009-02-18 | 2009-02-16 | 1.313 | 1,424,894 | -467,713 | 0.31% | 1,870,680 |
| 2009-02-17 | 2009-02-13 | 1.339 | 1,892,607 | -299,896 | 0.41% | 2,533,439 |
| 2009-02-16 | 2009-02-12 | 1.313 | 2,192,503 | +167,817 | 0.47% | 2,878,439 |
| 2009-02-11 | 2009-02-09 | 1.313 | 2,024,686 | -184,133 | 0.44% | 2,658,120 |
| 2009-02-10 | 2009-02-06 | 1.313 | 2,208,819 | +422,651 | 0.48% | 2,899,860 |
| 2009-02-09 | 2009-02-05 | 1.274 | 1,786,168 | -192,679 | 0.38% | 2,276,010 |
| 2009-02-06 | 2009-02-04 | 1.261 | 1,978,847 | +45,839 | 0.43% | 2,496,060 |
| 2009-02-05 | 2009-02-03 | 1.274 | 1,933,008 | +38,847 | 0.42% | 2,463,120 |
| 2009-01-30 | 2009-01-23 | 1.133 | 1,894,161 | +20,200 | 0.41% | 2,145,440 |
| 2009-01-21 | 2009-01-19 | 1.133 | 1,873,961 | -38,847 | 0.40% | 2,122,560 |
| 2009-01-20 | 2009-01-16 | 1.133 | 1,912,808 | +131,302 | 0.41% | 2,166,560 |
| 2009-01-19 | 2009-01-15 | 1.120 | 1,781,506 | -37,293 | 0.38% | 1,994,910 |
| 2009-01-16 | 2009-01-14 | 1.171 | 1,818,799 | +133,632 | 0.39% | 2,130,310 |
| 2009-01-15 | 2009-01-13 | 1.171 | 1,685,167 | -81,577 | 0.36% | 1,973,791 |
| 2009-01-14 | 2009-01-12 | 1.197 | 1,766,744 | -10,877 | 0.38% | 2,114,819 |
| 2009-01-13 | 2009-01-09 | 1.261 | 1,777,621 | +186,463 | 0.38% | 2,242,239 |
| 2009-01-12 | 2009-01-08 | 1.236 | 1,591,158 | +200,449 | 0.34% | 1,966,080 |
| 2009-01-09 | 2009-01-07 | 1.313 | 1,390,709 | -6,992 | 0.30% | 1,825,800 |
| 2009-01-08 | 2009-01-06 | 1.390 | 1,397,701 | -191,903 | 0.30% | 1,942,919 |
| 2009-01-07 | 2009-01-05 | 1.364 | 1,589,604 | -54,385 | 0.34% | 2,168,760 |
| 2009-01-06 | 2009-01-02 | 1.210 | 1,643,989 | +93,232 | 0.35% | 1,989,040 |
| 2009-01-05 | 2008-12-31 | 1.068 | 1,550,757 | -31,077 | 0.33% | 1,656,680 |
| 2009-01-02 | 2008-12-29 | 1.081 | 1,581,834 | +35,738 | 0.34% | 1,710,239 |
| 2008-12-30 | 2008-12-24 | 1.055 | 1,546,096 | -19,423 | 0.33% | 1,631,800 |
| 2008-12-29 | 2008-12-22 | 1.094 | 1,565,519 | +80,801 | 0.34% | 1,712,750 |
| 2008-12-23 | 2008-12-19 | 1.043 | 1,484,718 | +209,772 | 0.32% | 1,547,910 |
| 2008-12-22 | 2008-12-18 | 1.004 | 1,274,946 | +7,769 | 0.27% | 1,279,980 |
| 2008-12-15 | 2008-12-11 | 1.043 | 1,267,177 | +225,311 | 0.27% | 1,321,110 |
| 2008-12-12 | 2008-12-10 | 1.094 | 1,041,866 | +111,101 | 0.22% | 1,139,850 |
| 2008-12-11 | 2008-12-09 | 1.236 | 930,765 | +135,963 | 0.20% | 1,150,080 |
| 2008-12-10 | 2008-12-08 | 0.952 | 794,802 | +19,423 | 0.17% | 757,020 |
| 2008-11-25 | 2008-11-21 | 1.030 | 775,379 | +19,424 | 0.17% | 798,400 |
| 2008-11-18 | 2008-11-14 | 1.158 | 755,955 | +9,323 | 0.16% | 875,700 |
| 2008-11-12 | 2008-11-10 | 1.158 | 746,632 | -10,100 | 0.16% | 864,900 |
| 2008-11-11 | 2008-11-07 | 1.171 | 756,732 | +17,869 | 0.16% | 886,340 |
| 2008-10-17 | 2008-10-15 | 1.416 | 738,863 | +7,770 | 0.16% | 1,046,100 |
| 2008-10-16 | 2008-10-14 | 1.416 | 731,093 | -7,770 | 0.16% | 1,035,099 |
| 2008-10-14 | 2008-10-10 | 1.146 | 738,863 | -3,884 | 0.16% | 846,390 |
| 2008-10-13 | 2008-10-09 | 1.171 | 742,747 | +11,654 | 0.16% | 869,959 |
| 2008-10-06 | 2008-10-02 | 1.648 | 731,093 | +11,654 | 0.16% | 1,204,479 |
| 2008-09-26 | 2008-09-24 | 1.879 | 719,439 | +10,100 | 0.15% | 1,351,959 |
| 2008-09-25 | 2008-09-23 | 1.879 | 709,339 | +3,884 | 0.15% | 1,332,979 |
| 2008-09-23 | 2008-09-19 | 1.802 | 705,455 | +17,870 | 0.15% | 1,271,201 |
| 2008-09-22 | 2008-09-18 | 1.776 | 687,585 | +7,769 | 0.15% | 1,221,300 |
| 2008-09-18 | 2008-09-16 | 2.034 | 679,816 | -15,539 | 0.15% | 1,382,500 |
| 2008-09-12 | 2008-09-10 | 2.214 | 695,355 | -3,884 | 0.15% | 1,539,401 |
| 2008-09-11 | 2008-09-09 | 2.240 | 699,239 | +15,538 | 0.15% | 1,566,000 |
| 2008-09-08 | 2008-09-04 | 2.343 | 683,701 | +3,885 | 0.15% | 1,601,601 |
| 2008-09-02 | 2008-08-29 | 2.343 | 679,816 | +3,885 | 0.15% | 1,592,500 |
| 2008-09-01 | 2008-08-28 | 2.368 | 675,931 | -50,501 | 0.15% | 1,600,799 |
| 2008-08-25 | 2008-08-20 | 2.343 | 726,432 | -777 | 0.16% | 1,701,700 |
| 2008-08-21 | 2008-08-19 | 2.446 | 727,209 | -3,884 | 0.16% | 1,778,401 |
| 2008-08-19 | 2008-08-15 | 2.651 | 731,093 | +3,884 | 0.16% | 1,938,459 |
| 2008-08-13 | 2008-08-11 | 2.677 | 727,209 | +7,770 | 0.16% | 1,946,881 |
| 2008-08-04 | 2008-07-31 | 2.986 | 719,439 | -3,885 | 0.15% | 2,148,319 |
| 2008-07-30 | 2008-07-28 | 3.063 | 723,324 | -777 | 0.16% | 2,215,780 |
| 2008-07-25 | 2008-07-23 | 3.155 | 724,101 | +28,662 | 0.16% | 2,284,800 |
| 2008-07-22 | 2008-07-18 | 3.023 | 695,439 | +9,806 | 0.15% | 2,102,161 |
| 2008-07-16 | 2008-07-14 | 2.996 | 685,633 | +3,017 | 0.15% | 2,054,339 |
| 2008-07-10 | 2008-07-08 | 2.996 | 682,616 | -35,451 | 0.15% | 2,045,300 |
| 2008-07-02 | 2008-06-27 | 3.076 | 718,067 | -8,297 | 0.16% | 2,208,640 |
| 2008-06-30 | 2008-06-26 | 3.129 | 726,364 | -4,526 | 0.16% | 2,272,680 |
| 2008-06-25 | 2008-06-23 | 3.102 | 730,890 | -2,262 | 0.16% | 2,267,462 |
| 2008-06-23 | 2008-06-19 | 3.102 | 733,152 | -3,772 | 0.16% | 2,274,479 |
| 2008-06-12 | 2008-06-10 | 3.076 | 736,924 | +3,772 | 0.16% | 2,266,641 |
| 2008-06-11 | 2008-06-06 | 3.261 | 733,152 | +18,856 | 0.16% | 2,391,119 |
| 2008-06-10 | 2008-06-05 | 3.288 | 714,296 | +18,857 | 0.16% | 2,348,562 |
| 2008-06-04 | 2008-06-02 | 3.341 | 695,439 | -7,542 | 0.15% | 2,323,441 |
| 2008-06-02 | 2008-05-29 | 3.367 | 702,981 | -3,772 | 0.16% | 2,367,279 |
| 2008-05-30 | 2008-05-28 | 3.208 | 706,753 | -754 | 0.16% | 2,267,541 |
| 2008-05-22 | 2008-05-20 | 3.155 | 707,507 | -9,806 | 0.16% | 2,232,440 |
| 2008-05-21 | 2008-05-19 | 3.288 | 717,313 | -86,741 | 0.16% | 2,358,481 |
| 2008-05-20 | 2008-05-16 | 3.341 | 804,054 | -1,508 | 0.18% | 2,686,320 |
| 2008-05-16 | 2008-05-14 | 3.288 | 805,562 | -4,526 | 0.18% | 2,648,639 |
| 2008-05-14 | 2008-05-09 | 3.367 | 810,088 | -41,485 | 0.18% | 2,727,960 |
| 2008-05-13 | 2008-05-08 | 3.341 | 851,573 | -3,771 | 0.19% | 2,845,080 |
| 2008-05-09 | 2008-05-07 | 3.261 | 855,344 | -32,434 | 0.19% | 2,789,639 |
| 2008-05-08 | 2008-05-06 | 3.527 | 887,778 | +67,130 | 0.20% | 3,130,820 |
| 2008-05-07 | 2008-05-05 | 3.341 | 820,648 | +33,188 | 0.18% | 2,741,760 |
| 2008-05-06 | 2008-05-02 | 2.970 | 787,460 | -11,314 | 0.17% | 2,338,560 |
| 2008-05-05 | 2008-04-30 | 2.943 | 798,774 | +37,714 | 0.18% | 2,350,980 |
| 2008-05-02 | 2008-04-29 | 2.970 | 761,060 | -5,280 | 0.17% | 2,260,159 |
| 2008-04-29 | 2008-04-25 | 2.996 | 766,340 | -3,772 | 0.17% | 2,296,159 |
| 2008-04-28 | 2008-04-24 | 2.996 | 770,112 | -11,314 | 0.17% | 2,307,461 |
| 2008-04-24 | 2008-04-22 | 2.811 | 781,426 | -7,542 | 0.17% | 2,196,321 |
| 2008-04-21 | 2008-04-17 | 2.837 | 788,968 | -11,315 | 0.17% | 2,238,439 |
| 2008-04-18 | 2008-04-16 | 2.811 | 800,283 | -113,140 | 0.18% | 2,249,321 |
| 2008-04-15 | 2008-04-11 | 2.890 | 913,423 | +90,512 | 0.20% | 2,639,979 |
| 2008-04-14 | 2008-04-10 | 2.864 | 822,911 | -11,314 | 0.18% | 2,356,561 |
| 2008-04-10 | 2008-04-08 | 2.890 | 834,225 | -7,542 | 0.18% | 2,411,081 |
| 2008-04-09 | 2008-04-07 | 2.837 | 841,767 | -52,800 | 0.19% | 2,388,239 |
| 2008-04-08 | 2008-04-03 | 2.652 | 894,567 | +18,857 | 0.20% | 2,372,001 |
| 2008-04-07 | 2008-04-02 | 2.625 | 875,710 | -37,713 | 0.19% | 2,298,781 |
| 2008-04-03 | 2008-04-01 | 2.705 | 913,423 | -26,400 | 0.20% | 2,470,439 |
| 2008-03-27 | 2008-03-25 | 2.042 | 939,823 | +45,256 | 0.21% | 1,918,840 |
| 2008-03-26 | 2008-03-20 | 2.121 | 894,567 | -11,314 | 0.20% | 1,897,601 |
| 2008-03-25 | 2008-03-19 | 2.148 | 905,881 | +15,086 | 0.20% | 1,945,621 |
| 2008-03-17 | 2008-03-13 | 2.174 | 890,795 | -11,314 | 0.20% | 1,936,840 |
| 2008-03-13 | 2008-03-11 | 2.466 | 902,109 | -11,314 | 0.20% | 2,224,559 |
| 2008-03-12 | 2008-03-10 | 2.546 | 913,423 | -28,663 | 0.20% | 2,325,119 |
| 2008-03-11 | 2008-03-07 | 2.678 | 942,086 | +49,028 | 0.21% | 2,522,981 |
| 2008-03-10 | 2008-03-06 | 2.731 | 893,058 | +18,857 | 0.20% | 2,439,040 |
| 2008-03-07 | 2008-03-05 | 2.731 | 874,201 | -98,056 | 0.19% | 2,387,540 |
| 2008-03-06 | 2008-03-04 | 2.837 | 972,257 | +37,714 | 0.22% | 2,758,461 |
| 2008-03-05 | 2008-03-03 | 2.917 | 934,543 | -4,526 | 0.21% | 2,725,800 |
| 2008-03-04 | 2008-02-29 | 3.023 | 939,069 | +53,554 | 0.21% | 2,838,601 |
| 2008-03-03 | 2008-02-28 | 3.102 | 885,515 | +60,342 | 0.20% | 2,747,159 |
| 2008-02-29 | 2008-02-27 | 2.784 | 825,173 | +9,051 | 0.18% | 2,297,399 |
| 2008-02-28 | 2008-02-26 | 2.705 | 816,122 | +15,085 | 0.18% | 2,207,279 |
| 2008-02-27 | 2008-02-25 | 2.705 | 801,037 | -15,085 | 0.18% | 2,166,481 |
| 2008-02-26 | 2008-02-22 | 2.705 | 816,122 | +118,420 | 0.18% | 2,207,279 |
| 2008-02-25 | 2008-02-21 | 2.811 | 697,702 | +71,656 | 0.15% | 1,961,001 |
| 2008-02-22 | 2008-02-20 | 2.960 | 626,046 | +755 | 0.14% | 1,852,847 |
| 2008-02-21 | 2008-02-19 | 2.987 | 625,291 | +32,671 | 0.14% | 1,867,748 |
| 2008-02-20 | 2008-02-18 | 3.042 | 592,620 | +49,628 | 0.14% | 1,802,639 |
| 2008-02-19 | 2008-02-15 | 3.151 | 542,992 | +8,028 | 0.12% | 1,711,200 |
| 2008-02-15 | 2008-02-13 | 3.234 | 534,964 | +70,064 | 0.12% | 1,729,880 |
| 2008-02-14 | 2008-02-12 | 3.343 | 464,900 | +10,947 | 0.11% | 1,554,279 |
| 2008-02-13 | 2008-02-11 | 3.535 | 453,953 | +18,976 | 0.10% | 1,604,760 |
| 2008-02-12 | 2008-02-06 | 3.562 | 434,977 | +47,438 | 0.10% | 1,549,598 |
| 2008-02-05 | 2008-02-01 | 3.727 | 387,539 | -729 | 0.09% | 1,444,321 |
| 2008-02-04 | 2008-01-31 | 3.837 | 388,268 | +6,568 | 0.09% | 1,489,598 |
| 2008-02-01 | 2008-01-30 | 3.864 | 381,700 | -16,056 | 0.09% | 1,474,860 |
| 2008-01-31 | 2008-01-29 | 3.645 | 397,756 | +33,572 | 0.09% | 1,449,699 |
| 2008-01-30 | 2008-01-28 | 3.562 | 364,184 | -1,460 | 0.08% | 1,297,400 |
| 2008-01-29 | 2008-01-25 | 3.782 | 365,644 | -14,596 | 0.08% | 1,382,761 |
| 2008-01-28 | 2008-01-24 | 3.316 | 380,240 | -14,597 | 0.09% | 1,260,819 |
| 2008-01-25 | 2008-01-23 | 3.206 | 394,837 | +60,576 | 0.09% | 1,265,940 |
| 2008-01-24 | 2008-01-22 | 4.248 | 334,261 | -11,677 | 0.08% | 1,419,799 |
| 2008-01-22 | 2008-01-18 | 5.344 | 345,938 | +22,624 | 0.08% | 1,848,598 |
| 2008-01-18 | 2008-01-16 | 4.905 | 323,314 | +7,299 | 0.07% | 1,585,941 |
| 2008-01-17 | 2008-01-15 | 5.179 | 316,015 | +1,459 | 0.07% | 1,636,737 |
| 2008-01-16 | 2008-01-14 | 5.481 | 314,556 | +65,685 | 0.07% | 1,724,001 |
| 2008-01-15 | 2008-01-11 | 5.810 | 248,871 | +3,649 | 0.06% | 1,445,838 |
| 2008-01-14 | 2008-01-10 | 5.782 | 245,222 | +7,298 | 0.06% | 1,417,919 |
| 2008-01-11 | 2008-01-09 | 5.727 | 237,924 | +3,649 | 0.05% | 1,362,681 |
| 2008-01-07 | 2008-01-03 | 5.700 | 234,275 | +730 | 0.05% | 1,335,361 |
| 2007-12-28 | 2007-12-24 | 6.138 | 233,545 | +5,109 | 0.05% | 1,433,600 |
| 2007-12-27 | 2007-12-20 | 5.864 | 228,436 | +3,649 | 0.05% | 1,339,639 |
| 2007-12-20 | 2007-12-18 | 6.029 | 224,787 | +5,839 | 0.05% | 1,355,200 |
| 2007-12-18 | 2007-12-14 | 6.303 | 218,948 | -3,650 | 0.05% | 1,379,998 |
| 2007-12-11 | 2007-12-07 | 6.275 | 222,598 | +2,920 | 0.05% | 1,396,903 |
| 2007-12-10 | 2007-12-06 | 6.303 | 219,678 | +7,298 | 0.05% | 1,384,599 |
| 2007-12-07 | 2007-12-05 | 6.166 | 212,380 | -32,842 | 0.05% | 1,309,500 |
| 2007-12-05 | 2007-12-03 | 5.892 | 245,222 | +6,568 | 0.06% | 1,444,799 |
| 2007-12-03 | 2007-11-29 | 5.919 | 238,654 | +3,649 | 0.05% | 1,412,642 |
| 2007-11-29 | 2007-11-27 | 5.673 | 235,005 | +32,843 | 0.05% | 1,333,082 |
| 2007-11-28 | 2007-11-26 | 5.810 | 202,162 | +6,568 | 0.05% | 1,174,478 |
| 2007-11-27 | 2007-11-23 | 5.673 | 195,594 | -10,947 | 0.04% | 1,109,521 |
| 2007-11-26 | 2007-11-22 | 6.029 | 206,541 | +18,245 | 0.05% | 1,245,198 |
| 2007-11-23 | 2007-11-21 | 7.125 | 188,296 | -3,649 | 0.04% | 1,341,603 |
| 2007-11-21 | 2007-11-19 | 6.084 | 191,945 | +3,649 | 0.04% | 1,167,722 |
| 2007-11-20 | 2007-11-16 | 6.385 | 188,296 | -4,379 | 0.04% | 1,202,283 |
| 2007-11-14 | 2007-11-12 | 6.467 | 192,675 | -3,649 | 0.04% | 1,246,083 |
| 2007-11-12 | 2007-11-08 | 6.549 | 196,324 | -3,649 | 0.05% | 1,285,822 |
| 2007-11-01 | 2007-10-30 | 6.741 | 199,973 | +4,379 | 0.05% | 1,348,081 |
| 2007-10-31 | 2007-10-29 | 6.659 | 195,594 | -3,649 | 0.04% | 1,302,481 |
| 2007-10-29 | 2007-10-25 | 6.632 | 199,243 | +10,947 | 0.05% | 1,321,320 |
| 2007-10-25 | 2007-10-23 | 6.632 | 188,296 | +3,650 | 0.04% | 1,248,723 |
| 2007-10-16 | 2007-10-12 | 7.262 | 184,646 | -7,299 | 0.04% | 1,340,897 |
| 2007-10-12 | 2007-10-10 | 7.125 | 191,945 | +5,839 | 0.04% | 1,367,602 |
| 2007-10-11 | 2007-10-09 | 7.344 | 186,106 | -2,190 | 0.04% | 1,366,799 |
| 2007-10-05 | 2007-10-03 | 6.796 | 188,296 | -38,680 | 0.04% | 1,279,683 |
| 2007-10-04 | 2007-10-02 | 7.289 | 226,976 | +729 | 0.05% | 1,654,516 |
| 2007-10-03 | 2007-09-28 | 7.426 | 226,247 | -17,516 | 0.05% | 1,680,203 |
| 2007-10-02 | 2007-09-27 | 6.906 | 243,763 | +12,408 | 0.06% | 1,683,363 |
| 2007-09-28 | 2007-09-25 | 6.604 | 231,355 | +3,649 | 0.05% | 1,527,937 |
| 2007-09-25 | 2007-09-21 | 6.714 | 227,706 | -730 | 0.05% | 1,528,798 |
| 2007-09-24 | 2007-09-20 | 6.632 | 228,436 | -110,934 | 0.05% | 1,514,919 |
| 2007-09-21 | 2007-09-19 | 6.769 | 339,370 | +2,189 | 0.08% | 2,297,100 |
| 2007-09-20 | 2007-09-18 | 6.632 | 337,181 | -18,245 | 0.08% | 2,236,083 |
| 2007-09-19 | 2007-09-17 | 6.796 | 355,426 | -6,569 | 0.08% | 2,415,519 |
| 2007-09-18 | 2007-09-14 | 6.796 | 361,995 | -36,491 | 0.08% | 2,460,162 |
| 2007-09-14 | 2007-09-12 | 6.741 | 398,486 | -2,190 | 0.09% | 2,686,320 |
| 2007-09-13 | 2007-09-11 | 6.577 | 400,676 | +17,516 | 0.09% | 2,635,203 |
| 2007-09-11 | 2007-09-07 | 6.687 | 383,160 | -1,459 | 0.09% | 2,562,002 |
| 2007-09-10 | 2007-09-06 | 6.933 | 384,619 | -730 | 0.09% | 2,666,618 |
| 2007-09-07 | 2007-09-05 | 6.714 | 385,349 | -7,298 | 0.09% | 2,587,199 |
| 2007-09-06 | 2007-09-04 | 6.769 | 392,647 | -21,895 | 0.09% | 2,657,717 |
| 2007-08-31 | 2007-08-29 | 6.166 | 414,542 | +730 | 0.10% | 2,555,998 |
| 2007-08-30 | 2007-08-28 | 6.440 | 413,812 | -2,190 | 0.09% | 2,664,897 |
| 2007-08-29 | 2007-08-27 | 6.549 | 416,002 | +6,569 | 0.10% | 2,724,601 |
| 2007-08-27 | 2007-08-23 | 6.549 | 409,433 | -20,436 | 0.09% | 2,681,577 |
| 2007-08-24 | 2007-08-22 | 6.303 | 429,869 | -18,975 | 0.10% | 2,709,402 |
| 2007-08-23 | 2007-08-21 | 5.947 | 448,844 | -3,649 | 0.10% | 2,669,099 |
| 2007-08-22 | 2007-08-20 | 5.864 | 452,493 | +7,298 | 0.10% | 2,653,598 |
| 2007-08-21 | 2007-08-17 | 5.536 | 445,195 | -14,597 | 0.10% | 2,464,400 |
| 2007-08-17 | 2007-08-15 | 5.974 | 459,792 | -11,677 | 0.11% | 2,746,802 |
| 2007-08-15 | 2007-08-13 | 5.755 | 471,469 | +10,218 | 0.11% | 2,713,201 |
| 2007-08-13 | 2007-08-09 | 5.892 | 461,251 | +2,919 | 0.11% | 2,717,599 |
| 2007-08-10 | 2007-08-08 | 5.673 | 458,332 | +2,190 | 0.11% | 2,599,920 |
| 2007-08-08 | 2007-08-06 | 5.755 | 456,142 | +3,649 | 0.10% | 2,624,997 |
| 2007-08-07 | 2007-08-03 | 6.029 | 452,493 | +8,758 | 0.10% | 2,727,998 |
| 2007-08-06 | 2007-08-02 | 5.974 | 443,735 | -5,109 | 0.10% | 2,650,878 |
| 2007-08-03 | 2007-08-01 | 6.303 | 448,844 | +1,459 | 0.10% | 2,828,999 |
| 2007-08-01 | 2007-07-30 | 6.549 | 447,385 | +33,573 | 0.10% | 2,930,143 |
| 2007-07-31 | 2007-07-27 | 6.577 | 413,812 | +13,866 | 0.09% | 2,721,597 |
| 2007-07-27 | 2007-07-25 | 6.878 | 399,946 | +71,523 | 0.09% | 2,750,962 |
| 2007-07-26 | 2007-07-24 | 6.878 | 328,423 | +40,141 | 0.08% | 2,259,003 |
| 2007-07-25 | 2007-07-23 | 6.632 | 288,282 | +3,649 | 0.07% | 1,911,800 |
| 2007-07-19 | 2007-07-17 | 6.837 | 284,633 | -316 | 0.07% | 1,946,156 |
| 2007-07-18 | 2007-07-16 | 7.004 | 284,949 | -7,916 | 0.07% | 1,995,837 |
| 2007-07-17 | 2007-07-13 | 6.976 | 292,865 | +25,185 | 0.07% | 2,043,142 |
| 2007-07-16 | 2007-07-12 | 7.171 | 267,680 | +11,513 | 0.06% | 1,919,522 |
| 2007-07-13 | 2007-07-11 | 7.310 | 256,167 | -7,195 | 0.06% | 1,872,562 |
| 2007-07-12 | 2007-07-10 | 7.477 | 263,362 | +10,074 | 0.06% | 1,969,077 |
| 2007-07-11 | 2007-07-09 | 7.671 | 253,288 | +8,634 | 0.06% | 1,943,037 |
| 2007-07-10 | 2007-07-06 | 7.699 | 244,654 | -5,756 | 0.06% | 1,883,603 |
| 2007-07-09 | 2007-07-05 | 7.782 | 250,410 | -7,196 | 0.06% | 1,948,799 |
| 2007-07-05 | 2007-07-03 | 7.755 | 257,606 | -6,476 | 0.06% | 1,997,641 |
| 2007-07-04 | 2007-06-29 | 6.949 | 264,082 | -2,878 | 0.06% | 1,835,000 |
| 2007-07-03 | 2007-06-28 | 7.115 | 266,960 | -5,757 | 0.06% | 1,899,518 |
| 2007-06-28 | 2007-06-26 | 6.865 | 272,717 | -13,672 | 0.06% | 1,872,262 |
| 2007-06-27 | 2007-06-25 | 6.949 | 286,389 | +3,598 | 0.07% | 1,990,003 |
| 2007-06-26 | 2007-06-22 | 6.949 | 282,791 | 0.07% | 1,965,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy