History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 28,454,000 +0 2.25% 74,549,480
2025-10-13 2025-10-09 2.700 28,454,000 +0 2.25% 76,825,800
2025-10-10 2025-10-08 2.650 28,454,000 -80,000 2.25% 75,403,100
2025-10-09 2025-10-06 2.650 28,534,000 -78,000 2.26% 75,615,100
2025-10-08 2025-10-03 2.690 28,612,000 -104,000 2.26% 76,966,280
2025-10-06 2025-10-02 2.680 28,716,000 -158,000 2.27% 76,958,880
2025-10-03 2025-09-30 2.640 28,874,000 -56,000 2.29% 76,227,360
2025-10-02 2025-09-29 2.650 28,930,000 -62,000 2.29% 76,664,500
2025-09-29 2025-09-25 2.630 28,992,000 -230,000 2.30% 76,248,960
2025-09-26 2025-09-24 2.670 29,222,000 -152,000 2.31% 78,022,740
2025-09-25 2025-09-23 2.740 29,374,000 -28,000 2.33% 80,484,760
2025-09-24 2025-09-22 2.740 29,402,000 -6,000 2.33% 80,561,480
2025-09-23 2025-09-19 2.810 29,408,000 -54,000 2.33% 82,636,480
2025-09-22 2025-09-18 2.820 29,462,000 -274,000 2.33% 83,082,840
2025-09-19 2025-09-17 2.810 29,736,000 -144,000 2.35% 83,558,160
2025-09-18 2025-09-16 2.860 29,880,000 -120,000 2.37% 85,456,800
2025-09-17 2025-09-15 2.820 30,000,000 -500,000 2.37% 84,600,000
2025-09-12 2025-09-10 2.710 30,500,000 -2,000 2.41% 82,655,000
2025-09-11 2025-09-09 2.670 30,502,000 +2,000 2.41% 81,440,340
2025-08-28 2025-08-26 2.700 30,500,000 -108,000 2.42% 82,350,000
2025-08-27 2025-08-25 2.570 30,608,000 -342,000 2.42% 78,662,560
2025-08-26 2025-08-22 2.530 30,950,000 -354,000 2.45% 78,303,500
2025-08-25 2025-08-21 2.550 31,304,000 -400,000 2.48% 79,825,200
2025-08-22 2025-08-20 2.540 31,704,000 -258,000 2.51% 80,528,160
2025-08-21 2025-08-19 2.520 31,962,000 -344,000 2.53% 80,544,240
2025-08-20 2025-08-18 2.480 32,306,000 -98,000 2.56% 80,118,880
2025-08-18 2025-08-14 2.550 32,404,000 -96,000 2.57% 82,630,200
2025-08-15 2025-08-13 2.550 32,500,000 -100,000 2.57% 82,875,000
2025-08-14 2025-08-12 2.560 32,600,000 -102,000 2.58% 83,456,000
2025-08-13 2025-08-11 2.550 32,702,000 -74,000 2.59% 83,390,100
2025-08-12 2025-08-08 2.530 32,776,000 +42,000 2.60% 82,923,280
2025-08-11 2025-08-07 2.540 32,734,000 -2,000 2.59% 83,144,360
2025-08-08 2025-08-06 2.550 32,736,000 -46,000 2.59% 83,476,800
2025-08-07 2025-08-05 2.550 32,782,000 +358,013 2.60% 83,594,100
2025-08-06 2025-08-04 2.500 32,423,987 -160,000 2.57% 81,059,968
2025-08-05 2025-08-01 2.500 32,583,987 -372,013 2.58% 81,459,968
2025-08-04 2025-07-31 2.560 32,956,000 +446,000 2.61% 84,367,360
2025-08-01 2025-07-30 2.600 32,510,000 +40,000 2.57% 84,526,000
2025-07-31 2025-07-29 2.550 32,470,000 +16,000 2.57% 82,798,500
2025-07-30 2025-07-28 2.530 32,454,000 -56,000 2.57% 82,108,620
2025-07-29 2025-07-25 2.540 32,510,000 -90,000 2.58% 82,575,400
2025-07-28 2025-07-24 2.580 32,600,000 -398,000 2.58% 84,108,000
2025-07-25 2025-07-23 2.630 32,998,000 -28,000 2.62% 86,784,740
2025-07-24 2025-07-22 2.620 33,026,000 -210,000 2.62% 86,528,120
2025-07-23 2025-07-21 2.560 33,236,000 -56,000 2.63% 85,084,160
2025-07-22 2025-07-18 2.580 33,292,000 -56,000 2.64% 85,893,360
2025-07-21 2025-07-17 2.620 33,348,000 -110,000 2.64% 87,371,760
2025-07-18 2025-07-16 2.630 33,458,000 -26,000 2.65% 87,994,540
2025-07-17 2025-07-15 2.660 33,484,000 +50,000 2.65% 89,067,440
2025-07-16 2025-07-14 2.640 33,434,000 +16,000 2.65% 88,265,760
2025-07-11 2025-07-09 2.676 33,418,000 +701,523 2.65% 89,432,561
2025-06-30 2025-06-26 2.411 32,716,477 +9,790 2.65% 78,866,480
2025-06-17 2025-06-13 2.257 32,706,687 -1,958 2.65% 73,831,680
2025-06-16 2025-06-12 2.257 32,708,645 +1,958 2.65% 73,836,100
2025-06-09 2025-06-05 2.217 32,706,687 +65,608 2.65% 72,495,360
2025-06-05 2025-06-03 2.206 32,641,079 +92,027 2.64% 72,016,528
2025-06-03 2025-05-30 2.135 32,549,052 +88,111 2.63% 69,486,198
2025-05-30 2025-05-28 2.145 32,460,941 +97,900 2.63% 69,629,668
2025-05-27 2025-05-23 2.165 32,363,041 -1,546 2.62% 70,080,809
2025-05-26 2025-05-22 2.196 32,364,587 -501,251 2.62% 71,075,914
2025-05-23 2025-05-21 2.196 32,865,838 -104,769 2.66% 72,176,712
2025-05-22 2025-05-20 2.217 32,970,607 -45,999 2.67% 73,080,347
2025-05-21 2025-05-19 2.155 33,016,606 -431,757 2.67% 71,158,831
2025-05-20 2025-05-16 2.074 33,448,363 -168,389 2.73% 69,356,126
2025-05-19 2025-05-15 2.043 33,616,752 -21,538 2.74% 68,675,158
2025-05-16 2025-05-14 2.053 33,638,290 -142,935 2.75% 69,062,754
2025-05-13 2025-05-09 2.022 33,781,225 +107,691 2.76% 68,321,046
2025-05-08 2025-05-06 1.992 33,673,534 -1,958 2.75% 67,071,378
2025-05-07 2025-05-02 2.012 33,675,492 +1,958 2.75% 67,763,230
2025-05-06 2025-04-30 1.951 33,673,534 +1,958 2.75% 65,695,555
2025-04-30 2025-04-28 1.920 33,671,576 +56,782 2.75% 64,659,928
2025-04-29 2025-04-25 1.900 33,614,794 +35,244 2.74% 63,864,177
2025-04-28 2025-04-24 1.869 33,579,550 +97,901 2.74% 62,768,230
2025-04-25 2025-04-23 1.890 33,481,649 +97,901 2.73% 63,269,221
2025-04-24 2025-04-22 1.828 33,383,748 +148,809 2.72% 61,038,246
2025-04-11 2025-04-09 1.706 33,234,939 +46,992 2.71% 56,692,457
2025-04-09 2025-04-07 1.685 33,187,947 +1,958 2.71% 55,934,306
2025-03-27 2025-03-25 1.931 33,185,989 -2,251,190 2.71% 64,066,425
2025-03-26 2025-03-24 2.182 35,437,179 +262,374 2.89% 77,329,007
2025-03-25 2025-03-21 2.193 35,174,805 +2,248,710 2.87% 77,136,452
2025-03-24 2025-03-20 2.236 32,926,095 +1,547,264 2.84% 73,627,914
2025-03-20 2025-03-18 2.236 31,378,831 -209,207 2.71% 70,167,989
2025-03-19 2025-03-17 2.258 31,588,038 +192,545 2.73% 71,318,280
2025-03-18 2025-03-14 2.236 31,395,493 +16,662 2.71% 70,205,248
2025-03-14 2025-03-12 2.215 31,378,831 -1,120,091 2.71% 69,490,037
2025-03-13 2025-03-11 2.247 32,498,922 +1,120,091 2.81% 73,023,764
2025-03-11 2025-03-07 2.258 31,378,831 -512,835 2.71% 70,845,941
2025-03-10 2025-03-06 2.269 31,891,666 -118,489 2.77% 72,348,316
2025-03-07 2025-03-05 2.258 32,010,155 -198,099 2.78% 72,271,320
2025-03-06 2025-03-04 2.269 32,208,254 +149,963 2.80% 73,066,516
2025-03-05 2025-03-03 2.279 32,058,291 -42,582 2.79% 73,072,631
2025-03-03 2025-02-27 2.333 32,100,873 +1,851 2.79% 74,903,570
2025-02-28 2025-02-26 2.333 32,099,022 -1,851 2.79% 74,899,251
2025-02-27 2025-02-25 2.333 32,100,873 +1,851 2.79% 74,903,570
2025-02-24 2025-02-20 2.312 32,099,022 -1,851 2.79% 74,205,740
2025-02-21 2025-02-19 2.258 32,100,873 +1,851 2.79% 72,476,140
2025-02-14 2025-02-12 2.247 32,099,022 -137,003 2.79% 72,125,205
2025-02-12 2025-02-10 2.247 32,236,025 -1,851 2.80% 72,433,045
2025-02-11 2025-02-07 2.236 32,237,876 +1,851 2.80% 72,088,948
2025-02-05 2025-02-03 2.247 32,236,025 -1,851 2.80% 72,433,045
2025-02-04 2025-01-28 2.279 32,237,876 +1,851 2.80% 73,481,972
2025-02-03 2025-01-24 2.236 32,236,025 +137,003 2.80% 72,084,809
2025-01-20 2025-01-16 2.063 32,099,022 -3,703 2.79% 66,230,356
2025-01-17 2025-01-15 2.063 32,102,725 +3,703 2.79% 66,237,997
2025-01-15 2025-01-13 2.020 32,099,022 -3,703 2.79% 64,843,333
2025-01-14 2025-01-10 2.020 32,102,725 +3,703 2.79% 64,850,814
2025-01-13 2025-01-09 2.020 32,099,022 -3,703 2.79% 64,843,333
2025-01-10 2025-01-08 2.020 32,102,725 +3,703 2.79% 64,850,814
2025-01-06 2025-01-02 1.998 32,099,022 -1,851 2.79% 64,149,822
2024-12-17 2024-12-13 1.998 32,100,873 +1,851 2.79% 64,153,521
2024-12-12 2024-12-10 1.966 32,099,022 -3,703 2.79% 63,109,554
2024-12-11 2024-12-09 1.966 32,102,725 +3,703 2.79% 63,116,835
2024-11-26 2024-11-22 1.890 32,099,022 +53,691 2.79% 60,682,264
2024-11-21 2024-11-19 1.901 32,045,331 +103,677 2.79% 60,926,938
2024-11-18 2024-11-14 1.934 31,941,654 -3,702 2.78% 61,764,987
2024-11-15 2024-11-13 1.966 31,945,356 +3,702 2.78% 62,807,433
2024-11-14 2024-11-12 1.955 31,941,654 -99,975 2.78% 62,455,099
2024-11-13 2024-11-11 1.923 32,041,629 -255,492 2.79% 61,612,171
2024-11-12 2024-11-08 1.923 32,297,121 -192,544 2.81% 62,103,451
2024-11-11 2024-11-07 1.923 32,489,665 -185,139 2.83% 62,473,690
2024-11-08 2024-11-06 1.912 32,674,804 -57,393 2.84% 62,476,714
2024-11-07 2024-11-05 1.923 32,732,197 -357,709 2.85% 62,940,050
2024-11-05 2024-11-01 1.944 33,089,906 -1,851 2.88% 64,342,801
2024-10-31 2024-10-29 2.042 33,091,757 +1,851 2.88% 67,563,720
2024-10-24 2024-10-22 2.053 33,089,906 -3,702 2.88% 67,917,401
2024-10-22 2024-10-18 2.009 33,093,608 +3,702 2.88% 66,494,999
2024-10-21 2024-10-17 1.988 33,089,906 -1,851 2.88% 65,772,641
2024-10-18 2024-10-16 1.998 33,091,757 +1,851 2.88% 66,133,800
2024-09-11 2024-09-09 1.890 33,089,906 -1,851 2.88% 62,555,501
2024-08-28 2024-08-26 1.912 33,091,757 +1,851 2.88% 63,273,960
2024-08-26 2024-08-22 1.901 33,089,906 -3,702 2.88% 62,912,961
2024-08-23 2024-08-21 1.912 33,093,608 +3,702 2.88% 63,277,499
2024-08-22 2024-08-20 1.858 33,089,906 -3,702 2.88% 61,483,121
2024-08-21 2024-08-19 1.858 33,093,608 +3,702 2.88% 61,489,999
2024-08-20 2024-08-16 1.912 33,089,906 -3,702 2.88% 63,270,421
2024-08-19 2024-08-15 1.880 33,093,608 +3,702 2.88% 62,204,999
2024-08-16 2024-08-14 1.890 33,089,906 -3,702 2.88% 62,555,501
2024-08-15 2024-08-13 1.847 33,093,608 +3,702 2.88% 61,132,499
2024-08-14 2024-08-12 1.858 33,089,906 -1,851 2.88% 61,483,121
2024-08-13 2024-08-09 1.869 33,091,757 +1,851 2.88% 61,844,040
2024-08-08 2024-08-06 1.793 33,089,906 -1,851 2.88% 59,338,361
2024-08-06 2024-08-02 1.836 33,091,757 +1,851 2.88% 60,771,600
2024-07-29 2024-07-25 1.847 33,089,906 -1,851 2.88% 61,125,661
2024-07-26 2024-07-24 1.836 33,091,757 +1,851 2.88% 60,771,600
2024-07-25 2024-07-23 1.912 33,089,906 +16,663 2.88% 63,270,421
2024-07-24 2024-07-22 1.901 33,073,243 +42,582 2.88% 62,881,280
2024-07-23 2024-07-19 1.934 33,030,661 +98,124 2.88% 63,870,780
2024-07-22 2024-07-18 1.934 32,932,537 +314,736 2.87% 63,681,039
2024-07-19 2024-07-17 1.934 32,617,801 +12,960 2.84% 63,072,440
2024-07-18 2024-07-16 1.955 32,604,841 -88,867 2.84% 63,751,820
2024-07-17 2024-07-15 1.955 32,693,708 +175,882 2.85% 63,925,580
2024-07-16 2024-07-12 1.890 32,517,826 +25,920 2.83% 61,474,000
2024-07-15 2024-07-11 1.995 32,491,906 +38,879 2.83% 64,820,697
2024-07-12 2024-07-10 2.006 32,453,027 +1,020,488 2.83% 65,104,827
2024-07-11 2024-07-09 2.006 31,432,539 +34,096 2.82% 63,057,601
2024-07-10 2024-07-08 2.051 31,398,443 +35,890 2.82% 64,388,960
2024-07-09 2024-07-05 2.073 31,362,553 -26,917 2.82% 65,014,440
2024-07-08 2024-07-04 2.106 31,389,470 +258,408 2.82% 66,119,759
2024-07-05 2024-07-03 2.073 31,131,062 -93,314 2.80% 64,534,560
2024-07-02 2024-06-27 1.872 31,224,376 +64,602 2.81% 58,464,000
2024-06-24 2024-06-20 1.861 31,159,774 +3,589 2.80% 57,995,760
2024-06-20 2024-06-18 1.884 31,156,185 +86,136 2.80% 58,683,560
2024-06-19 2024-06-17 1.884 31,070,049 +32,301 2.79% 58,521,321
2024-06-18 2024-06-14 1.861 31,037,748 +73,575 2.79% 57,768,641
2024-06-17 2024-06-13 1.872 30,964,173 +59,219 2.78% 57,976,800
2024-06-14 2024-06-12 1.872 30,904,954 +37,684 2.78% 57,865,920
2024-06-13 2024-06-11 1.895 30,867,270 +35,890 2.77% 58,483,401
2024-06-12 2024-06-07 1.895 30,831,380 +104,082 2.77% 58,415,401
2024-06-11 2024-06-06 1.884 30,727,298 -399,949 2.76% 57,875,739
2024-06-07 2024-06-05 1.884 31,127,247 +71,781 2.80% 58,629,055
2024-06-06 2024-06-04 1.928 31,055,466 +55,629 2.79% 59,878,323
2024-06-05 2024-06-03 1.895 30,999,837 +46,657 2.79% 58,734,572
2024-06-04 2024-05-31 1.884 30,953,180 +21,534 2.78% 58,301,195
2024-06-03 2024-05-30 1.850 30,931,646 +277,922 2.78% 57,226,422
2024-05-31 2024-05-29 1.861 30,653,724 +5,384 2.75% 57,053,881
2024-05-30 2024-05-28 1.872 30,648,340 +290,710 2.76% 57,385,440
2024-05-29 2024-05-27 1.895 30,357,630 +16,150 2.73% 57,517,799
2024-05-28 2024-05-24 1.906 30,341,480 +21,534 2.73% 57,825,360
2024-05-27 2024-05-23 1.884 30,319,946 +32,301 2.73% 57,108,480
2024-05-24 2024-05-22 1.861 30,287,645 -14,356 2.72% 56,372,521
2024-05-23 2024-05-21 1.839 30,302,001 -71,780 2.72% 55,723,800
2024-05-22 2024-05-20 1.884 30,373,781 -17,945 2.73% 57,209,880
2024-05-21 2024-05-17 1.895 30,391,726 -32,301 2.73% 57,582,400
2024-05-20 2024-05-16 1.895 30,424,027 -50,246 2.74% 57,643,600
2024-05-17 2024-05-14 1.928 30,474,273 -10,767 2.74% 58,757,720
2024-05-16 2024-05-13 1.917 30,485,040 -34,096 2.74% 58,438,720
2024-05-14 2024-05-10 1.906 30,519,136 +21,534 2.74% 58,163,940
2024-05-13 2024-05-09 1.872 30,497,602 -17,945 2.74% 57,103,201
2024-05-10 2024-05-08 1.839 30,515,547 -59,218 2.74% 56,116,500
2024-05-09 2024-05-07 1.828 30,574,765 +14,356 2.75% 55,884,639
2024-05-08 2024-05-06 1.839 30,560,409 +8,972 2.75% 56,198,999
2024-05-07 2024-05-03 1.817 30,551,437 +7,178 2.75% 55,501,500
2024-05-06 2024-05-02 1.828 30,544,259 +7,178 2.75% 55,828,880
2024-05-02 2024-04-29 1.806 30,537,081 +113,054 2.75% 55,135,080
2024-04-30 2024-04-26 1.794 30,424,027 +93,314 2.74% 54,591,880
2024-04-29 2024-04-25 1.806 30,330,713 +1,795 2.73% 54,762,480
2024-04-26 2024-04-24 1.783 30,328,918 +21,534 2.73% 54,083,199
2024-04-25 2024-04-23 1.817 30,307,384 +62,807 2.72% 55,058,140
2024-04-18 2024-04-16 1.872 30,244,577 +249,436 2.72% 56,629,441
2024-04-17 2024-04-15 1.906 29,995,141 +104,082 2.70% 57,165,301
2024-04-16 2024-04-12 1.895 29,891,059 +30,506 2.69% 56,633,800
2024-04-15 2024-04-11 1.895 29,860,553 +55,630 2.68% 56,576,001
2024-04-12 2024-04-10 1.939 29,804,923 +256,614 2.68% 57,799,320
2024-04-11 2024-04-09 1.917 29,548,309 +7,178 2.66% 56,643,040
2024-04-10 2024-04-08 1.872 29,541,131 +10,767 2.66% 55,312,320
2024-04-09 2024-04-05 1.872 29,530,364 +68,191 2.65% 55,292,160
2024-04-05 2024-04-02 1.973 29,462,173 +247,642 2.65% 58,119,721
2024-04-03 2024-03-28 1.850 29,214,531 +506,050 2.63% 54,049,600
2024-03-28 2024-03-26 1.895 28,708,481 +105,876 2.58% 54,393,200
2024-03-27 2024-03-25 1.906 28,602,605 +48,451 2.57% 54,511,380
2024-03-26 2024-03-22 1.917 28,554,154 +227,903 2.57% 54,737,281
2024-03-25 2024-03-21 1.917 28,326,251 +21,534 2.55% 54,300,399
2024-03-22 2024-03-20 1.928 28,304,717 +1,794 2.54% 54,574,579
2024-03-21 2024-03-19 2.054 28,302,923 +55,630 2.54% 58,131,881
2024-03-20 2024-03-18 2.008 28,247,293 +1,354,972 2.54% 56,706,489
2024-03-19 2024-03-15 1.984 26,892,321 +43,089 2.52% 53,362,260
2024-03-15 2024-03-13 1.973 26,849,232 -1,288,958 2.51% 52,965,199
2024-03-14 2024-03-12 1.961 28,138,190 +4,924 2.63% 55,181,396
2024-03-08 2024-03-06 2.147 28,133,266 +136,159 2.63% 60,395,100
2024-03-06 2024-03-04 2.066 27,997,107 +8,618 2.62% 57,828,640
2024-02-23 2024-02-21 1.996 27,988,489 +931,623 2.62% 55,862,160
2024-02-14 2024-02-07 1.903 27,056,866 +809 2.53% 51,490,980
2024-01-29 2024-01-25 1.741 27,056,057 +172,354 2.53% 47,094,001
2024-01-26 2024-01-24 1.741 26,883,703 +172,353 2.52% 46,794,000
2024-01-18 2024-01-16 1.752 26,711,350 -5,170 2.50% 46,803,961
2024-01-17 2024-01-15 1.741 26,716,520 +6,894 2.50% 46,503,000
2024-01-16 2024-01-12 1.752 26,709,626 -6,894 2.50% 46,800,940
2023-12-04 2023-11-30 1.625 26,716,520 +12,065 2.50% 43,402,800
2023-08-07 2023-08-03 1.578 26,704,455 +51,706 2.50% 42,143,679
2023-07-14 2023-07-12 1.660 26,652,749 +380,753 2.50% 44,240,486
2023-06-29 2023-06-27 1.542 26,271,996 +176,687 2.50% 40,515,680
2023-06-28 2023-06-26 1.530 26,095,309 +69,656 2.48% 39,936,000
2023-06-27 2023-06-23 1.530 26,025,653 +195,375 2.47% 39,829,399
2023-06-26 2023-06-21 1.566 25,830,278 +96,838 2.45% 40,442,639
2023-06-23 2023-06-20 1.554 25,733,440 +127,418 2.44% 39,988,080
2023-06-19 2023-06-15 1.589 25,606,022 +20,387 2.43% 40,694,400
2023-06-16 2023-06-14 1.566 25,585,635 +84,946 2.43% 40,059,600
2023-06-15 2023-06-13 1.566 25,500,689 +171,590 2.42% 39,926,600
2023-06-14 2023-06-12 1.554 25,329,099 +154,601 2.41% 39,359,760
2023-06-13 2023-06-09 1.542 25,174,498 +830,769 2.39% 38,823,160
2023-06-12 2023-06-08 1.519 24,343,729 +849,456 2.31% 36,968,820
2023-06-09 2023-06-07 1.530 23,494,273 +168,193 2.23% 35,955,401
2023-06-08 2023-06-06 1.519 23,326,080 +64,559 2.22% 35,423,400
2023-06-07 2023-06-05 1.507 23,261,521 +35,677 2.21% 35,051,519
2023-06-06 2023-06-02 1.483 23,225,844 +100,236 2.21% 34,450,920
2023-06-05 2023-06-01 1.483 23,125,608 +78,150 2.20% 34,302,240
2023-06-02 2023-05-31 1.495 23,047,458 +173,289 2.19% 34,457,640
2023-06-01 2023-05-30 1.519 22,874,169 +181,784 2.17% 34,737,120
2023-05-30 2023-05-25 1.530 22,692,385 +339,782 2.16% 34,728,199
2023-05-25 2023-05-23 1.530 22,352,603 +1,177,347 2.12% 34,208,200
2023-05-24 2023-05-22 1.519 21,175,256 +2,548,370 2.01% 32,157,120
2023-05-10 2023-05-08 1.519 18,626,886 -4,183,429 1.77% 28,287,120
2023-05-03 2023-04-28 1.554 22,810,315 -45,871 2.17% 35,445,735
2023-05-02 2023-04-27 1.530 22,856,186 -28,882 2.17% 34,978,879
2023-03-29 2023-03-27 1.792 22,885,068 +181,784 2.18% 41,019,339
2023-03-28 2023-03-24 1.792 22,703,284 +1,340,285 2.16% 40,693,508
2023-03-27 2023-03-23 1.792 21,362,999 +39,099 2.12% 38,291,173
2023-03-24 2023-03-22 1.768 21,323,900 +262,284 2.11% 37,697,515
2023-03-23 2023-03-21 1.768 21,061,616 +371,434 2.09% 37,233,835
2023-03-22 2023-03-20 1.756 20,690,182 -333,477 2.05% 36,323,186
2023-03-21 2023-03-17 1.780 21,023,659 +3,258 2.08% 37,424,835
2023-03-20 2023-03-16 1.768 21,020,401 +53,760 2.08% 37,160,973
2023-03-17 2023-03-15 1.780 20,966,641 +175,455 2.08% 37,323,336
2023-03-16 2023-03-14 1.756 20,791,186 +376,321 2.06% 36,500,507
2023-03-15 2023-03-13 1.768 20,414,865 +55,389 2.02% 36,090,475
2023-03-14 2023-03-10 1.768 20,359,476 +60,276 2.02% 35,992,555
2023-03-13 2023-03-09 1.805 20,299,200 +52,132 2.01% 36,633,621
2023-03-10 2023-03-08 1.792 20,247,068 +519,681 2.01% 36,290,971
2023-03-09 2023-03-07 1.780 19,727,387 +381,208 1.96% 35,117,303
2023-03-08 2023-03-06 1.792 19,346,179 +96,117 1.92% 34,676,212
2023-03-07 2023-03-03 1.780 19,250,062 +177,571 1.91% 34,267,603
2023-03-06 2023-03-02 1.780 19,072,491 +21,178 1.89% 33,951,503
2023-03-03 2023-03-01 1.768 19,051,313 +32,582 1.89% 33,679,916
2023-03-02 2023-02-28 1.756 19,018,731 +237,848 1.89% 33,388,827
2023-03-01 2023-02-27 1.792 18,780,883 +105,891 1.86% 33,662,972
2023-02-28 2023-02-24 1.792 18,674,992 +1,074,388 1.85% 33,473,172
2023-02-27 2023-02-23 1.792 17,600,604 +814,548 1.75% 31,547,432
2023-02-24 2023-02-22 1.829 16,786,056 +68,422 1.66% 30,705,666
2023-02-23 2023-02-21 1.829 16,717,634 +11,403 1.66% 30,580,506
2023-02-21 2023-02-17 1.805 16,706,231 +814,548 1.66% 30,149,451
2023-02-20 2023-02-16 1.817 15,891,683 +53,760 1.58% 28,874,548
2023-02-17 2023-02-15 1.780 15,837,923 +61,906 1.57% 28,193,554
2023-02-16 2023-02-14 1.792 15,776,017 +250,880 1.56% 28,277,031
2023-02-15 2023-02-13 1.805 15,525,137 +461,034 1.54% 28,017,951
2023-02-14 2023-02-10 1.842 15,064,103 +363,288 1.49% 27,740,745
2023-02-13 2023-02-09 1.878 14,700,815 +242,736 1.46% 27,613,181
2023-02-10 2023-02-08 1.878 14,458,079 +27,694 1.43% 27,157,239
2023-02-09 2023-02-07 1.854 14,430,385 +192,233 1.43% 26,750,904
2023-02-08 2023-02-06 1.878 14,238,152 +322,561 1.41% 26,744,141
2023-02-07 2023-02-03 1.915 13,915,591 +317,674 1.38% 26,650,775
2023-02-06 2023-02-02 1.842 13,597,917 +938,358 1.35% 25,040,744
2023-02-03 2023-02-01 1.878 12,659,559 +674,446 1.26% 23,779,001
2023-02-02 2023-01-31 1.891 11,985,113 +281,833 1.19% 22,659,298
2023-02-01 2023-01-30 1.780 11,703,280 +814,548 1.16% 20,833,354
2023-01-31 2023-01-27 1.768 10,888,732 +801,514 1.08% 19,249,675
2023-01-30 2023-01-26 1.743 10,087,218 +488,729 1.00% 17,585,039
2023-01-27 2023-01-20 1.768 9,598,489 +127,069 0.95% 16,968,715
2023-01-26 2023-01-19 1.780 9,471,420 +558,780 0.94% 16,860,354
2023-01-17 2023-01-13 1.731 8,912,640 +814 0.88% 15,427,980
2023-01-09 2023-01-05 1.645 8,911,826 +3,717,783 0.88% 14,660,713
2022-12-20 2022-12-16 1.621 5,194,043 +244,365 0.51% 8,417,111
2022-12-19 2022-12-15 1.584 4,949,678 -835,726 0.49% 7,838,812
2022-12-16 2022-12-14 1.584 5,785,404 +852,016 0.57% 9,162,352
2022-12-15 2022-12-13 1.608 4,933,388 -852,016 0.49% 7,934,145
2022-12-14 2022-12-12 1.510 5,785,404 +852,016 0.57% 8,736,196
2022-12-13 2022-12-09 1.584 4,933,388 -852,016 0.49% 7,813,013
2022-12-12 2022-12-08 1.571 5,785,404 +852,016 0.57% 9,091,326
2022-12-09 2022-12-07 1.436 4,933,388 -852,016 0.49% 7,086,222
2022-12-08 2022-12-06 1.473 5,785,404 +505,019 0.57% 8,523,119
2022-12-06 2022-12-02 1.400 5,280,385 +43,986 0.52% 7,390,163
2022-11-09 2022-11-07 1.350 5,236,399 +6,516 0.52% 7,071,459
2022-10-24 2022-10-20 1.314 5,229,883 +68,422 0.52% 6,870,041
2022-10-21 2022-10-19 1.314 5,161,461 +65,164 0.51% 6,780,161
2022-09-05 2022-09-01 1.350 5,096,297 +40,727 0.51% 6,882,259
2022-06-29 2022-06-27 1.400 5,055,570 +162,910 0.50% 7,075,523
2022-04-21 2022-04-19 1.289 4,892,660 +14,662 0.49% 6,306,929
2022-04-19 2022-04-13 1.265 4,877,998 +37,469 0.48% 6,168,257
2022-04-14 2022-04-12 1.265 4,840,529 +8,145 0.48% 6,120,877
2022-04-11 2022-04-07 1.289 4,832,384 +34,211 0.48% 6,229,229
2022-04-08 2022-04-06 1.301 4,798,173 +87,971 0.48% 6,244,035
2022-04-06 2022-04-01 1.314 4,710,202 +97,746 0.47% 6,187,382
2022-04-04 2022-03-31 1.338 4,612,456 +8,146 0.46% 6,172,233
2022-03-29 2022-03-25 1.452 4,604,310 +205,549 0.46% 6,685,915
2022-03-25 2022-03-23 1.478 4,398,761 -2,833,677 0.46% 6,500,489
2022-03-24 2022-03-22 1.478 7,232,438 -1,352,490 0.75% 10,688,097
2022-03-23 2022-03-21 1.439 8,584,928 +116,728 0.89% 12,355,847
2022-03-15 2022-03-11 1.465 8,468,200 +3,703,693 0.88% 12,405,486
2022-02-24 2022-02-22 1.632 4,764,507 +1,342 0.49% 7,775,701
2022-02-04 2022-01-27 1.645 4,763,165 -1,556 0.49% 7,834,719
2022-01-27 2022-01-25 1.671 4,764,721 +93,382 0.49% 7,959,736
2022-01-26 2022-01-24 1.671 4,671,339 +52,916 0.48% 7,803,736
2022-01-24 2022-01-20 1.671 4,618,423 +501,151 0.48% 7,715,337
2022-01-20 2022-01-18 1.671 4,117,272 +43,578 0.43% 6,878,136
2021-12-23 2021-12-21 1.568 4,073,694 +62,255 0.42% 6,386,546
2021-12-20 2021-12-16 1.671 4,011,439 +7,782 0.42% 6,701,336
2021-12-17 2021-12-15 1.645 4,003,657 +6,225 0.42% 6,585,438
2021-12-16 2021-12-14 1.645 3,997,432 +35,797 0.41% 6,575,199
2021-12-15 2021-12-13 1.658 3,961,635 +3,112 0.41% 6,567,227
2021-12-14 2021-12-10 1.645 3,958,523 +10,895 0.41% 6,511,199
2021-12-09 2021-12-07 1.645 3,947,628 +104,276 0.41% 6,493,278
2021-12-08 2021-12-06 1.645 3,843,352 +116,728 0.40% 6,321,759
2021-11-02 2021-10-29 1.658 3,726,624 +214 0.39% 6,177,647
2021-10-22 2021-10-20 1.555 3,726,410 -2,101,096 0.39% 5,794,205
2021-10-21 2021-10-19 1.568 5,827,506 +2,101,096 0.60% 9,136,091
2021-10-18 2021-10-12 1.581 3,726,410 +100,074 0.39% 5,889,977
2021-10-15 2021-10-11 1.555 3,626,336 -218,358 0.38% 5,638,599
2021-09-27 2021-09-23 1.555 3,844,694 +118,284 0.40% 5,978,125
2021-09-24 2021-09-21 1.529 3,726,410 -118,284 0.39% 5,698,433
2021-08-31 2021-08-27 1.542 3,844,694 -6,563,202 0.40% 5,928,719
2021-08-30 2021-08-26 1.516 10,407,896 -2,687,846 1.08% 15,782,027
2021-08-27 2021-08-25 1.504 13,095,742 -1,329,138 1.36% 19,689,460
2021-08-26 2021-08-24 1.478 14,424,880 -163,419 1.50% 21,317,088
2021-08-25 2021-08-23 1.478 14,588,299 -527,609 1.51% 21,558,589
2021-08-24 2021-08-20 1.452 15,115,908 -10,894 1.57% 21,949,798
2021-08-23 2021-08-19 1.478 15,126,802 -158,750 1.57% 22,354,389
2021-08-20 2021-08-18 1.478 15,285,552 -263,026 1.59% 22,588,989
2021-08-19 2021-08-17 1.465 15,548,578 -700,365 1.61% 22,777,883
2021-08-17 2021-08-13 1.529 16,248,943 -308,161 1.69% 24,847,913
2021-08-16 2021-08-12 1.542 16,557,104 -105,833 1.72% 25,531,919
2021-08-13 2021-08-11 1.542 16,662,937 -325,281 1.73% 25,695,119
2021-08-12 2021-08-10 1.581 16,988,218 -77,818 1.76% 26,851,637
2021-08-11 2021-08-09 1.581 17,066,036 -194,546 1.77% 26,974,637
2021-08-10 2021-08-06 1.581 17,260,582 -980,512 1.79% 27,282,137
2021-08-09 2021-08-05 1.581 18,241,094 -1,083,231 1.89% 28,831,938
2021-08-06 2021-08-04 1.593 19,324,325 -404,656 2.01% 30,792,422
2021-06-16 2021-06-11 1.786 19,728,981 +1,556 2.05% 35,240,113
2021-06-15 2021-06-10 1.773 19,727,425 +1,557 2.05% 34,983,827
2021-06-11 2021-06-09 1.773 19,725,868 +94,938 2.05% 34,981,066
2021-05-18 2021-05-14 1.748 19,630,930 +3 2.04% 34,308,175
2021-05-14 2021-05-12 1.863 19,630,927 +5,565,568 2.04% 36,578,563
2021-05-13 2021-05-11 1.863 14,065,359 +1,170,388 1.46% 26,208,168
2021-05-12 2021-05-10 1.850 12,894,971 +8,903,979 1.34% 23,861,662
2021-05-11 2021-05-07 1.889 3,990,992 +149,112 0.41% 7,539,040
2021-05-10 2021-05-06 1.902 3,841,880 +331,506 0.40% 7,306,735
2021-04-29 2021-04-27 1.722 3,510,374 +1,557 0.36% 6,044,718
2021-04-28 2021-04-26 1.735 3,508,817 +48,247 0.36% 6,087,126
2021-04-27 2021-04-23 1.722 3,460,570 +18,676 0.36% 5,958,957
2021-04-26 2021-04-22 1.722 3,441,894 +40,466 0.36% 5,926,798
2021-04-23 2021-04-21 1.709 3,401,428 +52,916 0.35% 5,813,407
2021-04-22 2021-04-20 1.735 3,348,512 +99,907 0.35% 5,809,028
2021-03-30 2021-03-26 1.626 3,248,605 +65,496 0.34% 5,283,015
2021-03-29 2021-03-25 1.613 3,183,109 -3,556,845 0.34% 5,134,757
2021-03-24 2021-03-22 1.679 6,739,954 +2,074,141 0.71% 11,314,364
2021-03-23 2021-03-19 1.705 4,665,813 -2,074,141 0.49% 7,954,885
2021-03-18 2021-03-16 1.666 6,739,954 -6,100 0.71% 11,225,970
2021-03-16 2021-03-12 1.692 6,746,054 +2,916,350 0.71% 11,413,077
2021-03-12 2021-03-10 1.613 3,829,704 +1,525 0.41% 6,177,796
2021-03-10 2021-03-08 1.561 3,828,179 +1,524 0.41% 5,974,512
2021-03-08 2021-03-04 1.626 3,826,655 +3,050 0.41% 6,223,064
2021-02-17 2021-02-11 1.587 3,823,605 +131,464 0.41% 6,067,666
2021-02-16 2021-02-09 1.561 3,692,141 -1,202,403 0.39% 5,762,202
2021-02-10 2021-02-08 1.587 4,894,544 +712,309 0.52% 7,767,135
2021-02-09 2021-02-05 1.600 4,182,235 -502,988 0.44% 6,691,624
2021-02-01 2021-01-28 1.639 4,685,223 +1,525 0.50% 7,680,748
2021-01-28 2021-01-26 1.639 4,683,698 +286,698 0.50% 7,678,248
2021-01-27 2021-01-25 1.639 4,397,000 +131,149 0.47% 7,208,248
2021-01-26 2021-01-22 1.679 4,265,851 +112,849 0.45% 7,161,086
2020-12-28 2020-12-22 1.705 4,153,002 +117,424 0.44% 7,080,578
2020-12-09 2020-12-07 1.889 4,035,578 +152,499 0.43% 7,621,343
2020-11-27 2020-11-25 1.875 3,883,079 -152,499 0.41% 7,282,416
2020-11-26 2020-11-24 1.875 4,035,578 -76,249 0.43% 7,568,417
2020-11-23 2020-11-19 1.915 4,111,827 +3 0.44% 7,873,194
2020-11-19 2020-11-17 1.810 4,111,824 +135 0.44% 7,441,780
2020-11-18 2020-11-16 1.757 4,111,689 +76,111 0.44% 7,225,839
2020-11-17 2020-11-13 1.705 4,035,578 +76,249 0.43% 6,880,379
2020-11-16 2020-11-12 1.705 3,959,329 +76,250 0.42% 6,750,379
2020-11-06 2020-11-04 1.508 3,883,079 +91,499 0.41% 5,856,489
2020-11-05 2020-11-03 1.495 3,791,580 -84,268 0.40% 5,668,763
2020-11-03 2020-10-30 1.469 3,875,848 +306,917 0.41% 5,693,089
2020-11-02 2020-10-29 1.469 3,568,931 +76,249 0.38% 5,242,270
2020-10-23 2020-10-21 1.456 3,492,682 -2,986,616 0.37% 5,084,465
2020-10-21 2020-10-19 1.416 6,479,298 +2,897,480 0.69% 9,177,301
2020-10-20 2020-10-16 1.456 3,581,818 +3,050 0.38% 5,214,225
2020-10-08 2020-10-06 1.246 3,578,768 +114,374 0.38% 4,458,825
2020-09-29 2020-09-25 1.180 3,464,394 +76,249 0.37% 4,089,150
2020-09-22 2020-09-18 1.154 3,388,145 +76,250 0.36% 3,910,280
2020-09-11 2020-09-09 1.193 3,311,895 +114,374 0.35% 3,952,585
2020-09-10 2020-09-08 1.207 3,197,521 +228,748 0.34% 3,858,020
2020-09-08 2020-09-04 1.207 2,968,773 +114,375 0.31% 3,582,020
2020-08-28 2020-08-26 1.272 2,854,398 -274,498 0.30% 3,631,194
2020-08-27 2020-08-25 1.298 3,128,896 -74,725 0.33% 4,062,464
2020-08-25 2020-08-21 1.285 3,203,621 +28,975 0.34% 4,117,470
2020-08-24 2020-08-20 1.298 3,174,646 -1,338,941 0.34% 4,121,865
2020-08-21 2020-08-19 1.298 4,513,587 -1,758,312 0.48% 5,860,305
2020-08-20 2020-08-18 1.351 6,271,899 -160,124 0.66% 8,472,265
2020-08-19 2020-08-17 1.338 6,432,023 -1,360,290 0.68% 8,604,210
2020-08-18 2020-08-14 1.416 7,792,313 -764,020 0.83% 11,037,060
2020-08-17 2020-08-13 1.364 8,556,333 -574,921 0.91% 11,670,360
2020-08-14 2020-08-12 1.325 9,131,254 -228,748 0.97% 12,095,255
2020-08-13 2020-08-11 1.338 9,360,002 -50,325 0.99% 12,521,010
2020-08-12 2020-08-10 1.311 9,410,327 -57,949 1.00% 12,341,500
2020-08-11 2020-08-07 1.298 9,468,276 -122,000 1.00% 12,293,325
2020-08-10 2020-08-06 1.298 9,590,276 -375,147 1.02% 12,451,726
2020-08-07 2020-08-05 1.298 9,965,423 -832,644 1.06% 12,938,805
2020-08-06 2020-08-04 1.311 10,798,067 -1,887,936 1.14% 14,161,500
2020-08-05 2020-08-03 1.351 12,686,003 +36,599 1.34% 17,136,624
2020-08-04 2020-07-31 1.338 12,649,404 +105,225 1.34% 16,921,290
2020-07-31 2020-07-29 1.338 12,544,179 +114,374 1.33% 16,780,529
2020-07-29 2020-07-27 1.416 12,429,805 -574,831 1.32% 17,605,620
2020-07-27 2020-07-23 1.482 13,004,636 -311,098 1.38% 19,272,581
2020-07-24 2020-07-22 1.482 13,315,734 -564,246 1.41% 19,733,622
2020-07-10 2020-07-08 1.639 13,879,980 +1,449 1.47% 22,754,227
2020-07-09 2020-07-07 1.652 13,878,531 +76,249 1.47% 22,933,867
2020-06-24 2020-06-22 1.561 13,802,282 -419,749 1.46% 21,540,764
2020-06-23 2020-06-19 1.521 14,222,031 -288,578 1.51% 21,636,293
2020-06-22 2020-06-18 1.495 14,510,609 -15,741 1.54% 21,694,704
2020-06-19 2020-06-17 1.521 14,526,350 -98,641 1.54% 22,099,260
2020-06-18 2020-06-16 1.521 14,624,991 -198,331 1.55% 22,249,325
2020-06-17 2020-06-15 1.534 14,823,322 -28,333 1.57% 22,745,456
2020-06-12 2020-06-10 1.692 14,851,655 +3,050 1.57% 25,126,257
2020-06-11 2020-06-09 1.731 14,848,605 +4,575 1.57% 25,705,309
2020-06-10 2020-06-08 1.679 14,844,030 +4,575 1.57% 24,918,680
2020-06-09 2020-06-05 1.600 14,839,455 -1,525 1.57% 23,743,297
2020-06-08 2020-06-04 1.390 14,840,980 +3,050 1.57% 20,631,542
2020-06-05 2020-06-03 1.351 14,837,930 -293,528 1.57% 20,043,510
2020-06-04 2020-06-02 1.338 15,131,458 -145,238 1.60% 20,241,570
2020-06-03 2020-06-01 1.325 15,276,696 -240,942 1.62% 20,235,505
2020-06-02 2020-05-29 1.311 15,517,638 -174,686 1.64% 20,351,145
2020-06-01 2020-05-28 1.325 15,692,324 -336,068 1.66% 20,786,046
2020-05-29 2020-05-27 1.338 16,028,392 -133,670 1.70% 21,441,411
2020-05-28 2020-05-26 1.338 16,162,062 -233,581 1.71% 21,620,224
2020-05-25 2020-05-21 1.390 16,395,643 +3,050 1.74% 22,792,794
2020-05-21 2020-05-19 1.456 16,392,593 +6,100 1.74% 23,863,486
2020-05-20 2020-05-18 1.364 16,386,493 -435,639 1.74% 22,350,261
2020-05-19 2020-05-15 1.390 16,822,132 -243,386 1.78% 23,385,688
2020-05-18 2020-05-14 1.443 17,065,518 -67,099 1.81% 24,619,283
2020-05-15 2020-05-13 1.456 17,132,617 -259,248 1.81% 24,940,774
2020-05-14 2020-05-12 1.482 17,391,865 -304,998 1.84% 25,774,357
2020-05-13 2020-05-11 1.469 17,696,863 -76,250 1.87% 25,994,266
2020-05-12 2020-05-08 1.456 17,773,113 -114,374 1.88% 25,873,175
2020-05-11 2020-05-07 1.430 17,887,487 -257,723 1.89% 25,570,491
2020-05-08 2020-05-06 1.456 18,145,210 -16,775 1.92% 26,414,854
2020-05-07 2020-05-05 1.430 18,161,985 -15,250 1.92% 25,962,891
2020-05-06 2020-05-04 1.443 18,177,235 -90,305 1.93% 26,223,083
2020-04-28 2020-04-24 1.521 18,267,540 +33,550 1.94% 27,790,816
2020-04-27 2020-04-23 1.613 18,233,990 +18,300 1.93% 29,413,728
2020-04-24 2020-04-22 1.626 18,215,690 +9,150 1.93% 29,623,103
2020-04-23 2020-04-21 1.639 18,206,540 +15,249 1.93% 29,846,999
2020-04-22 2020-04-20 1.679 18,191,291 +16,775 1.93% 30,537,729
2020-04-21 2020-04-17 1.679 18,174,516 +1,525 1.93% 30,509,569
2020-04-20 2020-04-16 1.705 18,172,991 +13,725 1.93% 30,983,681
2020-04-17 2020-04-15 1.692 18,159,266 +7,625 1.92% 30,722,124
2020-04-16 2020-04-14 1.639 18,151,641 +24,400 1.92% 29,757,000
2020-04-15 2020-04-09 1.692 18,127,241 +10,675 1.92% 30,667,944
2020-04-14 2020-04-08 1.705 18,116,566 +12,200 1.92% 30,887,480
2020-04-09 2020-04-07 1.705 18,104,366 +15,250 1.92% 30,866,680
2020-04-08 2020-04-06 1.757 18,089,116 +1,525 1.92% 31,789,624
2020-04-03 2020-04-01 1.771 18,087,591 +27,450 1.92% 32,024,159
2020-03-31 2020-03-27 2.029 18,060,141 +1,158,087 1.91% 36,650,814
2020-03-25 2020-03-23 1.749 16,902,054 -142,901 1.91% 29,569,500
2020-03-19 2020-03-17 2.127 17,044,955 +84,987 1.93% 36,260,512
2020-03-16 2020-03-12 2.267 16,959,968 -20,109 1.92% 38,453,380
2020-03-13 2020-03-11 2.365 16,980,077 -471,573 1.92% 40,162,510
2020-03-11 2020-03-09 2.463 17,451,650 +152,190 1.97% 42,987,644
2020-03-10 2020-03-06 2.561 17,299,460 -348,226 1.96% 44,307,589
2020-03-09 2020-03-05 2.617 17,647,686 -31,541 2.00% 46,187,436
2020-03-06 2020-03-04 2.631 17,679,227 -322,670 2.00% 46,517,418
2020-03-05 2020-03-03 2.673 18,001,897 -18,577 2.04% 48,122,272
2020-03-04 2020-03-02 2.687 18,020,474 -310,602 2.04% 48,424,140
2020-03-03 2020-02-28 2.743 18,331,076 -2,858 2.07% 50,285,007
2020-03-02 2020-02-27 2.799 18,333,934 -430,133 2.07% 51,319,231
2020-02-28 2020-02-26 2.841 18,764,067 -2,858 2.12% 53,311,082
2020-02-27 2020-02-25 2.855 18,766,925 -1,429 2.12% 53,581,858
2020-02-26 2020-02-24 2.869 18,768,354 -5,716 2.12% 53,848,614
2020-02-24 2020-02-20 2.869 18,774,070 -55,960 2.12% 53,865,014
2020-02-21 2020-02-19 2.883 18,830,030 -95,743 2.13% 54,289,109
2020-02-20 2020-02-18 2.869 18,925,773 +45,728 2.14% 54,300,268
2020-02-19 2020-02-17 2.925 18,880,045 -58,452 2.13% 55,226,026
2020-02-18 2020-02-14 2.925 18,938,497 -147,188 2.14% 55,397,004
2020-02-17 2020-02-13 2.995 19,085,685 +51,445 2.16% 57,163,131
2020-01-31 2020-01-29 2.939 19,034,240 +1,429 2.15% 55,943,459
2019-11-25 2019-11-21 3.359 19,032,811 +71,450 2.15% 63,930,582
2019-11-21 2019-11-19 3.443 18,961,361 +60,019 2.14% 65,282,848
2019-11-15 2019-11-13 3.443 18,901,342 -4,287 2.14% 65,076,207
2019-11-14 2019-11-12 3.499 18,905,629 +4,287 2.14% 66,149,356
2019-10-28 2019-10-24 3.639 18,901,342 -46,443 2.14% 68,779,731
2019-10-16 2019-10-14 3.527 18,947,785 +12,861 2.14% 66,827,232
2019-10-14 2019-10-10 3.415 18,934,924 -480,148 2.14% 64,661,813
2019-10-11 2019-10-09 3.401 19,415,072 -5,378,796 2.19% 66,029,766
2019-10-10 2019-10-08 3.387 24,793,868 -214,352 2.80% 83,975,797
2019-10-04 2019-10-02 3.471 25,008,220 +5,716 2.83% 86,801,842
2019-09-30 2019-09-26 3.471 25,002,504 +4,287 2.83% 86,782,003
2019-09-17 2019-09-13 3.499 24,998,217 +141,472 2.83% 87,466,858
2019-09-03 2019-08-30 3.401 24,856,745 +24,702 2.81% 84,536,646
2019-09-02 2019-08-29 3.387 24,832,043 +1,122 2.81% 84,105,094
2019-08-30 2019-08-28 3.373 24,830,921 +5,717 2.81% 83,753,768
2019-08-26 2019-08-22 3.457 24,825,204 -2,859 2.81% 85,819,160
2019-08-23 2019-08-21 3.457 24,828,063 +24,294 2.81% 85,829,044
2019-08-12 2019-08-08 3.247 24,803,769 +71,450 2.80% 80,537,871
2019-08-09 2019-08-07 3.275 24,732,319 +108,605 2.80% 80,998,165
2019-08-08 2019-08-06 3.457 24,623,714 +27,151 2.78% 85,122,622
2019-08-07 2019-08-05 3.359 24,596,563 +78,596 2.78% 82,619,041
2019-08-06 2019-08-02 3.359 24,517,967 +142,901 2.77% 82,355,039
2019-07-31 2019-07-29 3.597 24,375,066 +142,901 2.76% 87,674,522
2019-07-29 2019-07-25 3.639 24,232,165 +178,626 2.74% 88,177,960
2019-07-26 2019-07-24 3.639 24,053,539 +178,627 2.72% 87,527,961
2019-07-25 2019-07-23 3.625 23,874,912 +225,783 2.70% 86,543,813
2019-07-24 2019-07-22 3.569 23,649,129 +25,723 2.67% 84,401,431
2019-07-23 2019-07-19 3.541 23,623,406 +2,858 2.67% 83,648,377
2019-07-22 2019-07-18 3.513 23,620,548 +1,429 2.67% 82,977,085
2019-07-18 2019-07-16 3.569 23,619,119 +5,716 2.67% 84,294,329
2019-07-17 2019-07-15 3.723 23,613,403 +5,716 2.67% 87,909,275
2019-07-12 2019-07-10 3.815 23,607,687 +396,397 2.67% 90,061,026
2019-07-08 2019-07-04 3.858 23,211,290 -5,620 2.67% 89,540,028
2019-07-05 2019-07-03 3.858 23,216,910 +95,541 2.67% 89,561,707
2019-07-04 2019-07-02 3.843 23,121,369 +12,646 2.66% 88,864,022
2019-07-03 2019-06-28 3.758 23,108,723 -4,215 2.66% 86,841,743
2019-06-28 2019-06-26 3.502 23,112,938 +4,215 2.66% 80,935,475
2019-06-27 2019-06-25 3.374 23,108,723 +4,215 2.66% 77,960,201
2019-06-26 2019-06-24 3.302 23,104,508 +4,215 2.66% 76,301,551
2019-06-21 2019-06-19 3.189 23,100,293 +5,620 2.66% 73,657,023
2019-06-11 2019-06-06 3.416 23,094,673 +12,645 2.66% 78,899,039
2019-06-10 2019-06-05 3.402 23,082,028 +1,405 2.65% 78,527,274
2019-06-06 2019-06-04 3.402 23,080,623 +1,405 2.65% 78,522,494
2019-06-05 2019-06-03 3.416 23,079,218 +4,215 2.65% 78,846,240
2019-05-29 2019-05-27 3.402 23,075,003 +1,405 2.65% 78,503,374
2019-05-28 2019-05-24 3.331 23,073,598 +5,620 2.65% 76,856,364
2019-05-17 2019-05-15 3.658 23,067,978 +2,810 2.65% 84,390,062
2019-05-16 2019-05-14 3.744 23,065,168 +78,681 2.65% 86,349,739
2019-04-18 2019-04-16 4.114 22,986,487 -4,215 2.64% 94,562,534
2019-04-17 2019-04-15 4.142 22,990,702 -2,810 2.64% 95,234,406
2019-04-16 2019-04-12 4.299 22,993,512 -1,405 2.64% 98,846,412
2019-04-12 2019-04-10 4.199 22,994,917 -5,620 2.64% 96,561,170
2019-04-11 2019-04-09 4.256 23,000,537 -5,620 2.65% 97,894,394
2019-03-29 2019-03-27 4.715 23,006,157 +643,029 2.65% 108,482,614
2019-03-25 2019-03-21 4.686 22,363,128 -4,097 2.65% 104,795,520
2019-03-22 2019-03-20 4.833 22,367,225 -4,097 2.65% 108,090,179
2019-03-21 2019-03-19 4.847 22,371,322 -4,098 2.65% 108,437,584
2019-03-18 2019-03-14 4.613 22,375,420 -5,463 2.65% 103,214,792
2019-03-06 2019-03-04 4.613 22,380,883 +73,751 2.65% 103,239,992
2019-03-05 2019-03-01 4.584 22,307,132 +73,750 2.64% 102,246,456
2019-03-04 2019-02-28 4.584 22,233,382 -73,750 2.63% 101,908,417
2019-03-01 2019-02-27 4.613 22,307,132 -4,098 2.64% 102,899,788
2019-02-22 2019-02-20 4.569 22,311,230 -1,365 2.64% 101,938,514
2019-02-21 2019-02-19 4.584 22,312,595 -5,463 2.64% 102,271,496
2019-02-18 2019-02-14 4.466 22,318,058 -5,463 2.65% 99,681,928
2019-02-12 2019-02-08 4.335 22,323,521 -2,732 2.65% 96,764,175
2019-01-28 2019-01-24 4.291 22,326,253 -1,366 2.65% 95,795,179
2019-01-25 2019-01-23 4.261 22,327,619 -1,365 2.65% 95,147,108
2019-01-17 2019-01-15 4.159 22,328,984 -1,366 2.65% 92,864,023
2019-01-15 2019-01-11 4.130 22,330,350 -12,292 2.65% 92,215,692
2019-01-04 2019-01-02 4.130 22,342,642 +12,292 2.65% 92,266,453
2018-12-28 2018-12-24 4.159 22,330,350 -1,627,969 2.65% 92,869,704
2018-12-21 2018-12-19 4.174 23,958,319 -225,348 2.84% 99,991,111
2018-12-10 2018-12-06 4.188 24,183,667 +5,463 2.87% 101,285,757
2018-11-12 2018-11-08 4.100 24,178,204 +20,486 2.87% 99,138,481
2018-11-09 2018-11-07 4.100 24,157,718 +10,926 2.86% 99,054,481
2018-11-05 2018-11-01 3.983 24,146,792 -1,365 2.86% 96,180,833
2018-10-26 2018-10-24 4.247 24,148,157 -162,524 2.86% 102,551,538
2018-10-25 2018-10-23 4.232 24,310,681 +1,366 2.88% 102,885,733
2018-10-24 2018-10-22 4.364 24,309,315 +1,365 2.88% 106,083,826
2018-10-18 2018-10-15 4.408 24,307,950 +1,366 2.88% 107,145,768
2018-10-15 2018-10-11 4.422 24,306,584 +1,366 2.88% 107,495,692
2018-10-09 2018-10-05 4.540 24,305,218 +2,731 2.88% 110,337,059
2018-09-14 2018-09-12 4.525 24,302,487 -1,365 2.88% 109,968,775
2018-09-03 2018-08-30 4.686 24,303,852 +335,974 2.88% 113,889,918
2018-08-09 2018-08-07 4.847 23,967,878 -12,292 2.84% 116,176,361
2018-08-08 2018-08-06 4.686 23,980,170 -4,097 2.84% 112,373,117
2018-08-03 2018-08-01 4.715 23,984,267 +5,463 2.84% 113,094,768
2018-08-01 2018-07-30 4.686 23,978,804 -6,829 2.84% 112,366,715
2018-07-27 2018-07-25 4.701 23,985,633 -2,732 2.84% 112,749,963
2018-07-26 2018-07-24 4.657 23,988,365 -2,731 2.84% 111,708,947
2018-07-25 2018-07-23 4.657 23,991,096 -4,097 2.84% 111,721,665
2018-07-23 2018-07-19 4.628 23,995,193 -9,560 2.84% 111,037,972
2018-07-20 2018-07-18 4.657 24,004,753 -6,829 2.85% 111,785,263
2018-07-18 2018-07-16 4.569 24,011,582 -1,366 2.85% 109,707,308
2018-07-16 2018-07-12 4.709 24,012,948 -2,731 2.85% 113,076,973
2018-07-13 2018-07-11 4.694 24,015,679 +328,799 2.85% 112,733,083
2018-07-12 2018-07-10 4.739 23,686,880 -10,771 2.85% 112,245,251
2018-07-05 2018-07-03 4.754 23,697,651 -1,346 2.85% 112,648,317
2018-06-15 2018-06-13 4.991 23,698,997 -16,157 2.85% 118,287,451
2018-06-14 2018-06-12 5.006 23,715,154 -1,346 2.85% 118,720,381
2018-06-13 2018-06-11 4.991 23,716,500 -1,346 2.85% 118,374,813
2018-06-12 2018-06-08 5.006 23,717,846 -2,693 2.85% 118,733,857
2018-06-07 2018-06-05 5.140 23,720,539 -13,464 2.85% 121,918,633
2018-06-06 2018-06-04 5.006 23,734,003 +65,972 2.85% 118,814,741
2018-06-05 2018-06-01 5.080 23,668,031 +55,201 2.85% 120,242,408
2018-06-01 2018-05-30 5.021 23,612,830 -9,425 2.84% 118,558,903
2018-05-31 2018-05-29 5.066 23,622,255 -4,039 2.84% 119,658,943
2018-05-30 2018-05-28 5.080 23,626,294 -6,732 2.84% 120,030,369
2018-05-29 2018-05-25 5.066 23,633,026 -4,039 2.84% 119,713,504
2018-05-04 2018-05-02 4.754 23,637,065 +41,737 2.84% 112,360,318
2018-04-30 2018-04-26 4.783 23,595,328 +368,902 2.84% 112,862,930
2018-04-27 2018-04-25 4.709 23,226,426 +86,167 2.79% 109,373,241
2018-04-26 2018-04-24 4.709 23,140,259 +316,394 2.78% 108,967,480
2018-04-25 2018-04-23 4.664 22,823,865 +68,665 2.75% 106,460,443
2018-04-24 2018-04-20 4.620 22,755,200 +63,279 2.74% 105,126,082
2018-04-23 2018-04-19 4.575 22,691,921 +53,854 2.73% 103,822,483
2018-04-20 2018-04-18 4.575 22,638,067 +74,050 2.72% 103,576,084
2018-04-19 2018-04-17 4.501 22,564,017 +87,513 2.71% 101,561,353
2018-04-17 2018-04-13 4.501 22,476,504 -2,693 2.70% 101,167,454
2018-04-16 2018-04-12 4.486 22,479,197 -2,693 2.70% 100,845,649
2018-04-13 2018-04-11 4.501 22,481,890 -4,039 2.70% 101,191,697
2018-04-10 2018-04-06 4.174 22,485,929 -10,771 2.70% 93,861,304
2018-04-09 2018-04-04 4.323 22,496,700 -5,385 2.71% 97,248,125
2018-04-06 2018-04-03 4.323 22,502,085 -5,385 2.71% 97,271,403
2018-04-04 2018-03-29 4.456 22,507,470 -1,347 2.71% 100,303,795
2018-04-03 2018-03-28 4.501 22,508,817 +4,039 2.71% 101,312,896
2018-03-29 2018-03-27 4.501 22,504,778 +4,039 2.71% 101,294,716
2018-03-28 2018-03-26 4.838 22,500,739 +5,386 2.71% 108,850,528
2018-03-27 2018-03-23 4.900 22,495,353 +1,010,081 2.71% 110,224,145
2018-03-26 2018-03-22 4.915 21,485,272 -2,572 2.71% 105,609,092
2018-03-23 2018-03-21 4.915 21,487,844 -2,571 2.71% 105,621,735
2018-03-22 2018-03-20 4.931 21,490,415 -2,572 2.71% 105,968,658
2018-03-20 2018-03-16 4.915 21,492,987 -2,571 2.71% 105,647,015
2018-03-14 2018-03-12 4.838 21,495,558 -2,572 2.71% 103,987,822
2018-03-12 2018-03-08 4.791 21,498,130 +5,143 2.71% 102,997,047
2018-03-09 2018-03-07 4.775 21,492,987 -1,285 2.71% 102,638,081
2018-03-08 2018-03-06 4.791 21,494,272 +6,428 2.71% 102,978,563
2018-03-07 2018-03-05 4.760 21,487,844 +2,572 2.71% 102,279,275
2018-03-06 2018-03-02 4.760 21,485,272 +9,000 2.71% 102,267,032
2018-03-05 2018-03-01 4.822 21,476,272 +11,572 2.71% 103,560,457
2018-03-02 2018-02-28 4.760 21,464,700 +7,714 2.71% 102,169,112
2018-03-01 2018-02-27 4.791 21,456,986 +7,715 2.71% 102,799,927
2018-02-28 2018-02-26 4.744 21,449,271 +11,572 2.71% 101,762,026
2018-02-27 2018-02-23 4.651 21,437,699 +9,000 2.71% 99,706,329
2018-02-26 2018-02-22 4.791 21,428,699 +6,429 2.71% 102,664,404
2018-02-23 2018-02-21 4.822 21,422,270 +9,000 2.70% 103,300,055
2018-02-22 2018-02-20 4.807 21,413,270 +10,286 2.70% 102,923,570
2018-02-21 2018-02-15 4.807 21,402,984 +19,286 2.70% 102,874,130
2018-02-20 2018-02-13 4.744 21,383,698 +6,429 2.70% 101,450,928
2018-02-14 2018-02-12 4.729 21,377,269 +6,429 2.70% 101,087,900
2018-02-08 2018-02-06 4.807 21,370,840 -30,858 2.70% 102,719,629
2018-02-07 2018-02-05 4.900 21,401,698 -14,144 2.70% 104,865,385
2018-02-06 2018-02-02 4.931 21,415,842 +1,286 2.70% 105,600,941
2018-01-30 2018-01-26 4.931 21,414,556 -5,143 2.71% 105,594,599
2017-12-12 2017-12-08 4.900 21,419,699 +15,815 2.71% 104,953,587
2017-12-08 2017-12-06 4.884 21,403,884 +5,143 2.71% 104,543,156
2017-11-29 2017-11-27 5.087 21,398,741 -15,815 2.71% 108,845,216
2017-11-08 2017-11-06 5.227 21,414,556 +3,857 2.71% 111,923,613
2017-10-27 2017-10-25 4.993 21,410,699 -2,571 2.71% 106,907,765
2017-10-26 2017-10-24 5.040 21,413,270 -1,286 2.71% 107,919,860
2017-10-25 2017-10-23 5.040 21,414,556 -5,143 2.71% 107,926,341
2017-10-24 2017-10-20 5.149 21,419,699 -6,429 2.71% 110,284,563
2017-10-23 2017-10-19 5.024 21,426,128 -3,857 2.71% 107,651,377
2017-10-20 2017-10-18 5.164 21,429,985 -6,429 2.71% 110,670,869
2017-10-17 2017-10-13 5.242 21,436,414 -2,571 2.71% 112,371,301
2017-10-13 2017-10-11 5.289 21,438,985 -1,286 2.71% 113,385,236
2017-10-06 2017-10-03 5.118 21,440,271 -122,403 2.71% 109,723,471
2017-09-21 2017-09-19 5.133 21,562,674 -32,144 2.73% 110,685,295
2017-09-11 2017-09-07 5.055 21,594,818 +6,429 2.73% 109,170,746
2017-09-08 2017-09-06 5.149 21,588,389 +1,285 2.73% 111,153,105
2017-08-28 2017-08-24 4.900 21,587,104 +11,572 2.73% 105,773,849
2017-08-17 2017-08-15 5.164 21,575,532 +32,144 2.73% 111,422,518
2017-08-11 2017-08-09 5.024 21,543,388 +1,286 2.72% 108,240,526
2017-08-09 2017-08-07 5.040 21,542,102 +12,857 2.72% 108,569,155
2017-08-02 2017-07-31 5.009 21,529,245 -55,287 2.72% 107,834,578
2017-08-01 2017-07-28 5.009 21,584,532 +55,287 2.73% 108,111,496
2017-07-28 2017-07-26 5.102 21,529,245 +1,286 2.72% 109,843,918
2017-07-14 2017-07-12 5.296 21,527,959 +284,093 2.72% 114,020,992
2017-07-12 2017-07-10 5.281 21,243,866 -1,269 2.72% 112,181,448
2017-06-26 2017-06-22 5.218 21,245,135 +17,763 2.72% 110,848,589
2017-06-23 2017-06-21 5.281 21,227,372 +17,763 2.72% 112,094,349
2017-06-22 2017-06-20 5.328 21,209,609 -26,644 2.72% 113,003,539
2017-06-19 2017-06-15 5.296 21,236,253 +10,150 2.72% 112,475,996
2017-06-07 2017-06-05 5.438 21,226,103 +1,269 2.72% 115,433,548
2017-05-26 2017-05-24 5.155 21,224,834 +5,075 2.72% 109,404,387
2017-05-16 2017-05-12 4.934 21,219,759 +3,806 2.72% 104,695,367
2017-05-15 2017-05-11 4.934 21,215,953 -2,537 2.72% 104,676,589
2017-05-12 2017-05-10 4.887 21,218,490 +2,537 2.72% 103,685,696
2017-05-10 2017-05-08 4.808 21,215,953 +2,538 2.72% 102,001,149
2017-05-09 2017-05-05 4.855 21,213,415 +3,806 2.72% 102,992,117
2017-05-02 2017-04-27 4.981 21,209,609 +2,538 2.72% 105,648,279
2017-04-28 2017-04-26 4.965 21,207,071 -3,806 2.72% 105,301,347
2017-04-26 2017-04-24 4.918 21,210,877 -2,538 2.72% 104,317,195
2017-04-11 2017-04-07 4.950 21,213,415 -1,269 2.72% 104,998,457
2017-04-10 2017-04-06 4.887 21,214,684 +1,269 2.72% 103,667,098
2017-03-31 2017-03-29 4.950 21,213,415 -301,970 2.72% 104,998,457
2017-03-30 2017-03-28 4.682 21,515,385 -65,977 2.76% 100,727,546
2017-03-29 2017-03-27 5.029 21,581,362 -76,127 2.77% 108,531,618
2017-03-28 2017-03-24 5.062 21,657,489 +811,684 2.78% 109,626,316
2017-03-27 2017-03-23 5.045 20,845,805 -73,017 2.79% 105,175,128
2017-03-24 2017-03-22 5.078 20,918,822 -54,763 2.80% 106,231,107
2017-03-23 2017-03-21 5.045 20,973,585 -18,254 2.81% 105,819,827
2017-03-22 2017-03-20 5.045 20,991,839 -73,017 2.81% 105,911,926
2017-03-21 2017-03-17 5.045 21,064,856 -73,018 2.82% 106,280,325
2017-03-20 2017-03-16 4.980 21,137,874 -36,508 2.83% 105,259,169
2017-03-17 2017-03-15 5.029 21,174,382 -73,018 2.83% 106,484,935
2017-03-16 2017-03-14 5.013 21,247,400 -73,017 2.84% 106,502,949
2017-03-15 2017-03-13 4.881 21,320,417 -36,508 2.85% 104,065,828
2017-03-14 2017-03-10 4.815 21,356,925 -36,509 2.86% 102,840,066
2017-03-13 2017-03-09 4.766 21,393,434 -36,509 2.86% 101,961,097
2017-03-10 2017-03-08 4.782 21,429,943 -34,074 2.87% 102,487,289
2017-03-09 2017-03-07 4.700 21,464,017 +12,169 2.87% 100,886,496
2017-03-08 2017-03-06 4.667 21,451,848 -35,291 2.87% 100,124,199
2017-03-07 2017-03-03 4.585 21,487,139 -36,509 2.88% 98,523,266
2017-03-06 2017-03-02 4.651 21,523,648 +2,434 2.88% 100,105,587
2017-03-03 2017-03-01 4.602 21,521,214 -81,536 2.89% 99,033,197
2017-03-02 2017-02-28 4.684 21,602,750 -20,688 2.90% 101,183,547
2017-03-01 2017-02-27 4.667 21,623,438 +2,434 2.90% 100,925,076
2017-02-28 2017-02-24 4.651 21,621,004 +3,651 2.90% 100,558,386
2017-02-27 2017-02-23 4.717 21,617,353 -36,509 2.90% 101,962,485
2017-02-24 2017-02-22 4.667 21,653,862 -73,017 2.91% 101,067,077
2017-02-23 2017-02-21 4.635 21,726,879 -36,509 2.92% 100,693,736
2017-02-22 2017-02-20 4.618 21,763,388 -32,858 2.92% 100,505,268
2017-02-21 2017-02-17 4.618 21,796,246 -69,366 2.92% 100,657,009
2017-02-20 2017-02-16 4.618 21,865,612 -34,075 2.93% 100,977,348
2017-02-17 2017-02-15 4.766 21,899,687 -99,790 2.94% 104,373,899
2017-02-16 2017-02-14 4.602 21,999,477 -120,478 2.95% 101,233,998
2017-02-15 2017-02-13 4.552 22,119,955 -43,424 2.97% 100,697,806
2017-02-14 2017-02-10 4.470 22,163,379 -155,770 2.97% 99,074,270
2017-02-13 2017-02-09 4.372 22,319,149 +38,942 2.99% 97,569,767
2017-02-10 2017-02-08 4.339 22,280,207 -90,054 2.99% 96,667,202
2017-02-09 2017-02-07 4.240 22,370,261 -76,668 3.00% 94,852,058
2017-02-08 2017-02-06 4.273 22,446,929 -29,371 3.01% 95,914,945
2017-02-07 2017-02-03 4.125 22,476,300 -135,082 3.02% 92,715,969
2017-02-06 2017-02-02 4.141 22,611,382 -26,602 3.03% 93,644,796
2017-02-03 2017-02-01 4.207 22,637,984 -124,308 3.04% 95,243,142
2017-02-02 2017-01-27 4.273 22,762,292 -112,998 3.05% 97,262,480
2017-02-01 2017-01-25 4.437 22,875,290 -58,592 3.07% 101,504,752
2017-01-26 2017-01-24 4.273 22,933,882 -82,753 3.08% 97,995,678
2017-01-25 2017-01-23 4.207 23,016,635 -23,122 3.09% 96,836,213
2017-01-24 2017-01-20 4.174 23,039,757 +105,875 3.09% 96,176,200
2017-01-23 2017-01-19 4.240 22,933,882 -24,339 3.08% 97,241,865
2017-01-20 2017-01-18 4.273 22,958,221 +31,640 3.08% 98,099,678
2017-01-19 2017-01-17 4.273 22,926,581 +271,381 3.08% 97,964,481
2017-01-18 2017-01-16 4.191 22,655,200 +104,658 3.04% 94,943,248
2017-01-17 2017-01-13 4.092 22,550,542 -20,688 3.03% 92,281,009
2017-01-16 2017-01-12 4.092 22,571,230 -21,905 3.03% 92,365,668
2017-01-13 2017-01-11 4.076 22,593,135 +12,169 3.03% 92,084,001
2017-01-12 2017-01-10 4.026 22,580,966 +250,693 3.03% 90,921,084
2017-01-11 2017-01-09 3.961 22,330,273 -4,868 3.00% 88,443,735
2017-01-09 2017-01-05 3.961 22,335,141 +10,952 3.00% 88,463,016
2017-01-06 2017-01-04 3.994 22,324,189 +1,217 3.00% 89,153,411
2017-01-05 2017-01-03 3.944 22,322,972 -9,735 3.00% 88,047,952
2016-12-29 2016-12-23 3.813 22,332,707 +6,085 3.00% 85,150,138
2016-12-21 2016-12-19 3.747 22,326,622 -1,217 3.00% 83,659,231
2016-12-05 2016-12-01 4.010 22,327,839 -4,868 3.00% 89,534,934
2016-12-02 2016-11-30 3.977 22,332,707 -2,434 3.00% 88,820,402
2016-12-01 2016-11-29 4.010 22,335,141 +7,302 3.00% 89,564,216
2016-11-29 2016-11-25 3.879 22,327,839 +32,857 3.00% 86,599,363
2016-11-28 2016-11-24 3.862 22,294,982 +27,990 2.99% 86,105,519
2016-11-25 2016-11-23 3.879 22,266,992 +23,122 2.99% 86,363,365
2016-11-24 2016-11-22 3.879 22,243,870 +21,906 2.98% 86,273,686
2016-11-23 2016-11-21 3.846 22,221,964 +14,603 2.98% 85,458,310
2016-11-22 2016-11-18 3.813 22,207,361 +14,603 2.98% 84,672,219
2016-11-21 2016-11-17 3.813 22,192,758 +7,302 2.98% 84,616,540
2016-11-18 2016-11-16 3.813 22,185,456 +18,254 2.98% 84,588,699
2016-11-17 2016-11-15 3.813 22,167,202 +26,773 2.97% 84,519,100
2016-11-16 2016-11-14 3.763 22,140,429 +15,821 2.97% 83,325,421
2016-11-15 2016-11-11 3.813 22,124,608 +37,725 2.97% 84,356,698
2016-11-14 2016-11-10 3.895 22,086,883 -365,301 2.96% 86,027,792
2016-11-11 2016-11-09 3.813 22,452,184 +24,339 3.01% 85,605,680
2016-11-10 2016-11-08 3.879 22,427,845 +26,773 3.01% 86,987,240
2016-11-09 2016-11-07 3.829 22,401,072 +15,820 3.01% 85,778,950
2016-11-08 2016-11-04 3.829 22,385,252 +29,207 3.00% 85,718,371
2016-11-07 2016-11-03 3.846 22,356,045 +30,424 3.00% 85,973,941
2016-11-04 2016-11-02 3.879 22,325,621 +25,556 3.00% 86,590,760
2016-11-03 2016-11-01 3.879 22,300,065 +25,556 2.99% 86,491,640
2016-11-02 2016-10-31 3.879 22,274,509 +21,905 2.99% 86,392,520
2016-10-31 2016-10-27 3.895 22,252,604 +14,604 2.99% 86,673,271
2016-10-28 2016-10-26 3.862 22,238,000 +14,603 2.98% 85,885,449
2016-10-27 2016-10-25 3.911 22,223,397 +15,821 2.98% 86,924,741
2016-10-26 2016-10-24 3.862 22,207,576 +14,603 2.98% 85,767,948
2016-10-25 2016-10-20 3.846 22,192,973 +31,641 2.98% 85,346,820
2016-10-24 2016-10-19 3.813 22,161,332 +29,207 2.97% 84,496,719
2016-10-20 2016-10-18 3.813 22,132,125 +25,556 2.97% 84,385,359
2016-10-19 2016-10-17 3.829 22,106,569 +14,603 2.97% 84,651,229
2016-10-07 2016-10-05 3.879 22,091,966 -55,980 2.96% 85,684,521
2016-10-06 2016-10-04 3.829 22,147,946 -121,695 2.97% 84,809,671
2016-10-05 2016-10-03 3.747 22,269,641 -8,519 2.99% 83,445,720
2016-10-04 2016-09-30 3.829 22,278,160 -53,546 2.99% 85,308,291
2016-09-23 2016-09-21 3.731 22,331,706 -236,089 3.00% 83,311,271
2016-09-13 2016-09-09 3.599 22,567,795 -211,750 3.03% 81,224,911
2016-09-12 2016-09-08 3.665 22,779,545 +25,556 3.06% 83,484,511
2016-09-09 2016-09-07 3.648 22,753,989 +24,339 3.05% 83,016,902
2016-09-08 2016-09-06 3.632 22,729,650 +27,990 3.05% 82,554,552
2016-09-07 2016-09-05 3.665 22,701,660 +15,821 3.05% 83,199,072
2016-09-02 2016-08-31 3.747 22,685,839 +206,273 3.04% 85,005,239
2016-09-01 2016-08-30 3.665 22,479,566 -57,196 3.02% 82,385,122
2016-08-11 2016-08-09 3.911 22,536,762 -30,424 3.03% 88,150,439
2016-08-09 2016-08-05 3.879 22,567,186 +23,122 3.03% 87,527,679
2016-08-08 2016-08-04 3.911 22,544,064 -85,187 3.03% 88,179,000
2016-08-05 2016-08-03 3.895 22,629,251 +10,953 3.04% 88,140,301
2016-08-04 2016-08-01 3.895 22,618,298 -102,224 3.04% 88,097,639
2016-08-03 2016-07-29 3.944 22,720,522 +76,668 3.05% 89,615,999
2016-08-01 2016-07-28 3.994 22,643,854 -68,150 3.04% 90,430,019
2016-07-29 2016-07-27 3.977 22,712,004 -66,932 3.05% 90,328,921
2016-07-28 2016-07-26 3.698 22,778,936 -9,736 3.06% 84,231,000
2016-07-27 2016-07-25 3.632 22,788,672 -113,176 3.06% 82,768,921
2016-07-26 2016-07-22 3.599 22,901,848 -231,222 3.07% 82,427,218
2016-07-25 2016-07-21 3.681 23,133,070 -116,827 3.11% 85,160,321
2016-07-22 2016-07-20 3.583 23,249,897 +46,244 3.12% 83,297,799
2016-07-21 2016-07-19 3.566 23,203,653 -52,329 3.11% 82,750,780
2016-07-20 2016-07-18 3.550 23,255,982 -3,651 3.12% 82,555,200
2016-07-18 2016-07-14 3.566 23,259,633 -2,434 3.12% 82,950,421
2016-07-15 2016-07-13 3.675 23,262,067 -25,556 3.12% 85,480,142
2016-07-14 2016-07-12 3.675 23,287,623 +416,532 3.13% 85,574,052
2016-07-13 2016-07-11 3.691 22,871,091 -61,981 3.13% 84,427,199
2016-07-11 2016-07-07 3.624 22,933,072 -5,960 3.14% 83,116,798
2016-07-07 2016-07-05 3.658 22,939,032 -2,384 3.14% 83,908,199
2016-07-06 2016-07-04 3.641 22,941,416 -2,384 3.14% 83,531,980
2016-07-05 2016-06-30 3.675 22,943,800 -8,344 3.14% 84,310,620
2016-07-04 2016-06-29 3.608 22,952,144 -3,575 3.15% 82,800,801
2016-06-30 2016-06-28 3.574 22,955,719 -2,384 3.15% 82,043,338
2016-06-29 2016-06-27 3.473 22,958,103 -2,384 3.15% 79,740,539
2016-06-27 2016-06-23 3.540 22,960,487 -14,304 3.15% 81,289,859
2016-06-24 2016-06-22 3.524 22,974,791 -35,758 3.15% 80,955,001
2016-06-22 2016-06-20 3.524 23,010,549 -4,768 3.15% 81,081,000
2016-06-17 2016-06-15 3.473 23,015,317 +5,960 3.15% 79,939,261
2016-06-16 2016-06-14 3.423 23,009,357 +7,152 3.15% 78,760,320
2016-06-14 2016-06-10 3.406 23,002,205 +10,727 3.15% 78,349,879
2016-06-10 2016-06-07 3.440 22,991,478 -2,384 3.15% 79,084,900
2016-06-08 2016-06-06 3.423 22,993,862 +5,960 3.15% 78,707,281
2016-06-06 2016-06-02 3.406 22,987,902 +3,576 3.15% 78,301,160
2016-06-03 2016-06-01 3.322 22,984,326 +23,839 3.15% 76,360,679
2016-06-02 2016-05-31 3.373 22,960,487 -5,960 3.15% 77,437,259
2016-06-01 2016-05-30 3.406 22,966,447 +2,384 3.15% 78,228,080
2016-05-26 2016-05-24 3.423 22,964,063 -1,192 3.15% 78,605,280
2016-05-24 2016-05-20 3.440 22,965,255 -2,384 3.15% 78,994,700
2016-05-23 2016-05-19 3.389 22,967,639 -3,576 3.15% 77,846,760
2016-05-20 2016-05-18 3.423 22,971,215 -4,768 3.15% 78,629,761
2016-05-19 2016-05-17 3.440 22,975,983 +1,192 3.15% 79,031,601
2016-05-18 2016-05-16 3.457 22,974,791 +4,768 3.15% 79,413,001
2016-05-17 2016-05-13 3.423 22,970,023 -5,960 3.15% 78,625,681
2016-05-13 2016-05-11 3.524 22,975,983 -7,151 3.15% 80,959,202
2016-05-12 2016-05-10 3.473 22,983,134 -1,038,184 3.15% 79,827,479
2016-05-11 2016-05-09 3.524 24,021,318 -5,960 3.29% 84,642,591
2016-05-10 2016-05-06 3.524 24,027,278 -1,192 3.29% 84,663,592
2016-05-09 2016-05-05 3.524 24,028,470 -19,071 3.29% 84,667,792
2016-05-06 2016-05-04 3.540 24,047,541 +17,879 3.30% 85,138,491
2016-05-05 2016-05-03 3.540 24,029,662 +11,920 3.29% 85,075,192
2016-05-04 2016-04-29 3.557 24,017,742 -27,415 3.29% 85,435,990
2016-04-29 2016-04-27 3.524 24,045,157 +7,478 3.30% 84,726,591
2016-04-28 2016-04-26 3.624 24,037,679 -327 3.30% 87,120,248
2016-04-27 2016-04-25 3.591 24,038,006 +1,048,914 3.30% 86,314,753
2016-04-26 2016-04-22 3.507 22,989,092 +27,751 3.15% 80,619,653
2016-04-25 2016-04-21 3.608 22,961,341 -1,253,075 3.15% 82,833,980
2016-04-22 2016-04-20 3.557 24,214,416 -9,536 3.32% 86,135,599
2016-04-21 2016-04-19 3.608 24,223,952 -1,192 3.32% 87,388,901
2016-04-20 2016-04-18 3.574 24,225,144 -1,192 3.32% 86,580,241
2016-04-19 2016-04-15 3.557 24,226,336 +10,728 3.32% 86,178,001
2016-04-14 2016-04-12 3.473 24,215,608 -4,768 3.32% 84,108,240
2016-04-13 2016-04-11 3.490 24,220,376 -14,303 3.32% 84,531,200
2016-04-12 2016-04-08 3.423 24,234,679 -94,164 3.32% 82,954,559
2016-04-11 2016-04-07 3.389 24,328,843 -100,124 3.34% 82,460,440
2016-04-08 2016-04-06 3.440 24,428,967 -22,647 3.35% 84,029,501
2016-04-06 2016-04-01 3.423 24,451,614 +53,638 3.35% 83,697,121
2016-04-05 2016-03-31 3.473 24,397,976 +48,870 3.34% 84,741,660
2016-04-01 2016-03-30 3.440 24,349,106 +48,870 3.34% 83,754,799
2016-03-31 2016-03-29 3.640 24,300,236 -3,576 3.33% 88,462,030
2016-03-30 2016-03-24 3.693 24,303,812 +1,113,118 3.33% 89,757,295
2016-03-29 2016-03-23 3.746 23,190,694 +15,921 3.33% 86,869,919
2016-03-24 2016-03-22 3.693 23,174,773 +21,608 3.33% 85,587,600
2016-03-23 2016-03-21 3.640 23,153,165 -18,196 3.33% 84,286,259
2016-03-22 2016-03-18 3.588 23,171,361 +37,529 3.33% 83,129,999
2016-03-21 2016-03-17 3.640 23,133,832 +44,352 3.33% 84,215,879
2016-03-18 2016-03-16 3.605 23,089,480 +30,706 3.32% 83,242,301
2016-03-17 2016-03-15 3.676 23,058,774 +37,529 3.32% 84,753,680
2016-03-16 2016-03-14 3.711 23,021,245 +26,157 3.31% 85,425,460
2016-03-15 2016-03-11 3.658 22,995,088 +44,352 3.31% 84,115,199
2016-03-14 2016-03-10 3.535 22,950,736 +27,294 3.30% 81,127,621
2016-03-11 2016-03-09 3.517 22,923,442 +65,960 3.30% 80,628,000
2016-03-10 2016-03-08 3.447 22,857,482 +67,098 3.29% 78,788,081
2016-03-09 2016-03-07 3.500 22,790,384 +25,019 3.28% 79,759,199
2016-03-08 2016-03-04 3.500 22,765,365 +31,843 3.27% 79,671,641
2016-03-07 2016-03-03 3.412 22,733,522 +31,843 3.27% 77,561,200
2016-03-04 2016-03-02 3.482 22,701,679 +57,999 3.26% 79,049,519
2016-03-03 2016-03-01 3.465 22,643,680 +55,725 3.26% 78,449,341
2016-03-02 2016-02-29 3.447 22,587,955 +59,137 3.25% 77,859,041
2016-03-01 2016-02-26 3.253 22,528,818 +30,706 3.24% 73,297,000
2016-02-26 2016-02-24 3.201 22,498,112 +71,646 3.24% 72,010,119
2016-02-25 2016-02-23 3.183 22,426,466 +375,291 3.22% 71,386,400
2016-02-24 2016-02-22 3.183 22,051,175 +21,607 3.17% 70,191,799
2016-02-23 2016-02-19 3.183 22,029,568 -424,192 3.17% 70,123,022
2016-02-22 2016-02-18 3.201 22,453,760 +113,725 3.23% 71,868,161
2016-02-19 2016-02-17 3.201 22,340,035 +20,470 3.21% 71,504,159
2016-02-17 2016-02-15 3.166 22,319,565 +1,137 3.22% 70,653,600
2016-02-16 2016-02-12 3.166 22,318,428 +22,745 3.22% 70,650,001
2016-02-15 2016-02-11 3.236 22,295,683 +60,274 3.21% 72,146,401
2016-02-11 2016-02-04 3.253 22,235,409 -5,686 3.20% 72,342,401
2016-02-05 2016-02-03 3.253 22,241,095 +2,274 3.21% 72,360,900
2016-02-04 2016-02-02 3.289 22,238,821 +56,863 3.21% 73,135,701
2016-02-02 2016-01-29 3.341 22,181,958 +3,411 3.20% 74,118,999
2016-01-28 2016-01-26 3.341 22,178,547 +35,255 3.20% 74,107,601
2016-01-27 2016-01-25 3.201 22,143,292 +29,568 3.19% 70,874,440
2016-01-26 2016-01-22 3.148 22,113,724 +131,921 3.19% 69,613,101
2016-01-25 2016-01-21 3.148 21,981,803 +47,764 3.17% 69,197,819
2016-01-22 2016-01-20 3.201 21,934,039 +119,411 3.16% 70,204,680
2016-01-21 2016-01-19 3.201 21,814,628 +23,882 3.14% 69,822,479
2016-01-20 2016-01-18 3.148 21,790,746 +1,137 3.14% 68,596,380
2016-01-19 2016-01-15 3.201 21,789,609 +27,294 3.14% 69,742,400
2016-01-18 2016-01-14 3.253 21,762,315 +3,412 3.14% 70,803,200
2016-01-14 2016-01-12 3.465 21,758,903 +846,110 3.14% 75,384,019
2016-01-13 2016-01-11 3.482 20,912,793 +451,486 3.01% 72,820,439
2016-01-11 2016-01-07 3.535 20,461,307 +261,566 2.95% 72,327,840
2016-01-08 2016-01-06 3.658 20,199,741 +10,685 2.91% 73,889,921
2016-01-07 2016-01-05 3.746 20,189,056 -10,685 2.91% 75,626,096
2016-01-06 2016-01-04 3.676 20,199,741 +6,824 2.91% 74,245,161
2016-01-05 2015-12-31 3.693 20,192,917 -6,824 2.91% 74,575,199
2015-12-23 2015-12-21 3.570 20,199,741 +16,487 2.91% 72,113,721
2015-12-22 2015-12-18 3.588 20,183,254 +18,768 2.91% 72,409,812
2015-12-21 2015-12-17 3.623 20,164,486 +279,762 2.91% 73,051,719
2015-12-14 2015-12-10 3.552 19,884,724 +568,622 2.87% 70,639,400
2015-12-04 2015-12-02 3.640 19,316,102 -343,447 2.78% 70,317,901
2015-12-02 2015-11-30 3.570 19,659,549 -5,686 2.83% 70,185,218
2015-12-01 2015-11-27 3.552 19,665,235 +118,273 2.83% 69,859,677
2015-11-27 2015-11-25 3.552 19,546,962 +1,137,245 2.82% 69,439,519
2015-11-25 2015-11-23 3.588 18,409,717 -4,549 2.65% 66,047,038
2015-11-23 2015-11-19 3.570 18,414,266 -10,235 2.65% 65,739,518
2015-11-18 2015-11-16 3.552 18,424,501 +226,312 2.66% 65,452,037
2015-11-17 2015-11-13 3.711 18,198,189 -1,138 2.62% 67,528,436
2015-11-13 2015-11-11 3.728 18,199,327 +29,569 2.62% 67,852,719
2015-11-11 2015-11-09 3.728 18,169,758 +4,549 2.62% 67,742,477
2015-11-09 2015-11-05 3.500 18,165,209 +1,826,415 2.62% 63,572,537
2015-11-06 2015-11-04 3.500 16,338,794 -13,647 2.35% 57,180,657
2015-11-05 2015-11-03 3.500 16,352,441 -2,275 2.36% 57,228,417
2015-11-04 2015-11-02 3.588 16,354,716 +1,137 2.36% 58,674,479
2015-11-03 2015-10-30 3.623 16,353,579 +31,843 2.36% 59,245,600
2015-11-02 2015-10-29 3.693 16,321,736 +56,863 2.35% 60,278,399
2015-10-30 2015-10-28 3.658 16,264,873 -21,608 2.34% 59,496,316
2015-10-29 2015-10-27 3.728 16,286,481 -18,196 2.35% 60,721,038
2015-10-26 2015-10-22 3.552 16,304,677 -14,784 2.35% 57,921,478
2015-10-23 2015-10-20 3.359 16,319,461 -88,876 2.35% 54,816,997
2015-10-16 2015-10-14 3.236 16,408,337 -21,608 2.37% 53,095,591
2015-10-15 2015-10-13 3.271 16,429,945 +5,759,008 2.37% 53,743,398
2015-10-14 2015-10-12 3.289 10,670,937 +5,647,557 1.54% 35,092,978
2015-10-08 2015-10-06 3.253 5,023,380 -118,273 0.72% 16,343,453
2015-10-07 2015-10-05 3.289 5,141,653 +118,273 0.74% 16,909,098
2015-10-05 2015-09-30 3.166 5,023,380 +37,529 0.72% 15,901,738
2015-10-02 2015-09-29 3.306 4,985,851 +3,412 0.72% 16,484,403
2015-09-29 2015-09-24 3.271 4,982,439 +3,412 0.72% 16,297,876
2015-09-22 2015-09-18 3.324 4,979,027 +17,058 0.72% 16,549,404
2015-09-18 2015-09-16 3.394 4,961,969 +2,275 0.72% 16,841,758
2015-09-17 2015-09-15 3.359 4,959,694 -1,137 0.71% 16,659,590
2015-09-16 2015-09-14 3.359 4,960,831 -27,294 0.72% 16,663,409
2015-09-15 2015-09-11 3.359 4,988,125 -5,687 0.72% 16,755,090
2015-09-14 2015-09-10 3.341 4,993,812 -1,137 0.72% 16,686,369
2015-09-11 2015-09-09 3.377 4,994,949 -32,980 0.72% 16,865,855
2015-09-10 2015-09-08 3.306 5,027,929 +29,568 0.72% 16,623,522
2015-09-08 2015-09-04 3.535 4,998,361 +15,922 0.72% 17,668,503
2015-09-07 2015-09-02 3.517 4,982,439 +70,509 0.72% 17,524,597
2015-09-04 2015-09-01 3.781 4,911,930 -2,274 0.71% 18,572,343
2015-09-02 2015-08-31 3.781 4,914,204 +3,411 0.71% 18,580,941
2015-09-01 2015-08-28 3.869 4,910,793 -1,137 0.71% 18,999,859
2015-08-31 2015-08-27 3.763 4,911,930 -7,961 0.71% 18,485,960
2015-08-28 2015-08-26 3.676 4,919,891 +3,412 0.71% 18,083,306
2015-08-27 2015-08-25 3.693 4,916,479 +42,078 0.71% 18,157,228
2015-08-26 2015-08-24 3.658 4,874,401 -289,997 0.70% 17,830,382
2015-08-25 2015-08-21 3.869 5,164,398 -5,687 0.74% 19,981,057
2015-08-24 2015-08-20 4.010 5,170,085 +15,922 0.75% 20,730,444
2015-08-21 2015-08-19 4.045 5,154,163 +28,431 0.74% 20,847,887
2015-08-19 2015-08-17 4.080 5,125,732 +22,745 0.74% 20,913,174
2015-08-18 2015-08-14 3.975 5,102,987 +32,980 0.74% 20,281,915
2015-08-17 2015-08-13 3.851 5,070,007 -26,157 0.73% 19,526,695
2015-08-14 2015-08-12 3.728 5,096,164 +40,941 0.73% 19,000,075
2015-08-13 2015-08-11 4.010 5,055,223 -4,549 0.73% 20,269,882
2015-08-12 2015-08-10 4.045 5,059,772 -9,098 0.73% 20,466,089
2015-08-11 2015-08-07 3.957 5,068,870 +17,059 0.73% 20,057,174
2015-08-10 2015-08-06 3.939 5,051,811 -14,784 0.73% 19,900,829
2015-08-07 2015-08-05 3.957 5,066,595 +2,274 0.73% 20,048,172
2015-08-06 2015-08-04 3.939 5,064,321 -36,392 0.73% 19,950,111
2015-08-05 2015-08-03 3.992 5,100,713 -64,823 0.74% 20,362,580
2015-08-04 2015-07-31 4.027 5,165,536 -34,117 0.74% 20,803,047
2015-08-03 2015-07-30 4.045 5,199,653 -27,294 0.75% 21,031,888
2015-07-30 2015-07-28 4.045 5,226,947 +6,824 0.75% 21,142,289
2015-07-29 2015-07-27 4.080 5,220,123 -6,824 0.75% 21,298,292
2015-07-28 2015-07-24 4.221 5,226,947 +6,824 0.75% 22,061,519
2015-07-22 2015-07-20 4.273 5,220,123 -23,882 0.75% 22,308,125
2015-07-21 2015-07-17 4.256 5,244,005 -1,138 0.76% 22,317,962
2015-07-20 2015-07-16 4.221 5,245,143 +1,138 0.76% 22,138,319
2015-07-17 2015-07-15 4.203 5,244,005 -34,118 0.76% 22,041,293
2015-07-16 2015-07-14 4.203 5,278,123 +12,510 0.76% 22,184,696
2015-07-15 2015-07-13 4.266 5,265,613 +5,686 0.76% 22,464,256
2015-07-14 2015-07-10 4.284 5,259,927 +107,263 0.76% 22,534,284
2015-07-13 2015-07-09 4.212 5,152,664 +31,593 0.76% 21,705,302
2015-07-10 2015-07-08 3.961 5,121,071 +92,718 0.75% 20,287,064
2015-07-09 2015-07-07 4.105 5,028,353 +123,847 0.74% 20,640,841
2015-07-08 2015-07-06 4.105 4,904,506 +13,389 0.72% 20,132,462
2015-07-07 2015-07-03 4.302 4,891,117 +46,861 0.72% 21,041,923
2015-07-06 2015-07-02 4.428 4,844,256 +59,135 0.71% 21,448,167
2015-07-03 2015-06-30 4.445 4,785,121 -39,051 0.70% 21,272,118
2015-07-02 2015-06-29 4.195 4,824,172 +52,439 0.71% 20,235,073
2015-06-30 2015-06-26 4.248 4,771,733 +11,158 0.70% 20,271,721
2015-06-26 2015-06-24 4.069 4,760,575 -148,394 0.70% 19,370,972
2015-06-25 2015-06-23 4.105 4,908,969 -27,893 0.72% 20,150,782
2015-06-24 2015-06-22 4.015 4,936,862 -282,283 0.73% 19,822,807
2015-06-23 2015-06-19 3.979 5,219,145 -15,621 0.77% 20,769,138
2015-06-22 2015-06-18 4.033 5,234,766 +14,505 0.77% 21,112,805
2015-06-19 2015-06-17 4.195 5,220,261 -84,796 0.77% 21,896,475
2015-06-18 2015-06-16 3.979 5,305,057 -254,390 0.78% 21,111,018
2015-06-17 2015-06-15 3.961 5,559,447 -1,115 0.82% 22,023,686
2015-06-16 2015-06-12 3.979 5,560,562 -13,389 0.82% 22,127,778
2015-06-12 2015-06-10 3.908 5,573,951 -3,347 0.82% 21,781,399
2015-06-11 2015-06-09 3.908 5,577,298 -2,232 0.82% 21,794,478
2015-06-10 2015-06-08 3.944 5,579,530 +1,116 0.82% 22,003,230
2015-06-09 2015-06-05 3.979 5,578,414 +10,041 0.82% 22,198,818
2015-06-05 2015-06-03 4.051 5,568,373 -1,115 0.82% 22,558,120
2015-06-04 2015-06-02 4.015 5,569,488 -379,353 0.82% 22,362,967
2015-06-01 2015-05-28 4.033 5,948,841 +55,788 0.87% 23,992,805
2015-05-29 2015-05-27 4.087 5,893,053 -265,547 0.87% 24,084,705
2015-05-28 2015-05-26 4.069 6,158,600 +166,245 0.91% 25,059,592
2015-05-27 2015-05-22 4.212 5,992,355 -66,944 0.88% 25,242,452
2015-05-22 2015-05-20 4.356 6,059,299 -1,116 0.89% 26,393,367
2015-05-21 2015-05-19 4.266 6,060,415 -189,676 0.89% 25,855,055
2015-05-20 2015-05-18 4.302 6,250,091 -172,940 0.92% 26,888,323
2015-05-19 2015-05-15 4.230 6,423,031 -109,343 0.94% 27,171,784
2015-05-18 2015-05-14 4.123 6,532,374 -215,338 0.96% 26,931,777
2015-05-15 2015-05-13 4.141 6,747,712 -113,806 0.99% 27,940,531
2015-05-14 2015-05-12 4.033 6,861,518 -55,787 1.01% 27,673,804
2015-05-11 2015-05-07 3.926 6,917,305 -112,690 1.02% 27,154,836
2015-05-08 2015-05-06 4.069 7,029,995 -1,116 1.03% 28,605,333
2015-05-07 2015-05-05 3.997 7,031,111 -128,310 1.03% 28,105,736
2015-05-06 2015-05-04 4.069 7,159,421 -1,116 1.05% 29,131,973
2015-05-05 2015-04-30 4.033 7,160,537 -145,046 1.05% 28,879,805
2015-05-04 2015-04-29 4.051 7,305,583 -3,347 1.07% 29,595,757
2015-04-30 2015-04-28 3.961 7,308,930 -104,880 1.07% 28,954,243
2015-04-29 2015-04-27 3.997 7,413,810 -111,574 1.09% 29,635,513
2015-04-28 2015-04-24 4.051 7,525,384 -63,598 1.11% 30,486,196
2015-04-27 2015-04-23 4.033 7,588,982 -135,004 1.12% 30,607,804
2015-04-24 2015-04-22 3.890 7,723,986 -55,788 1.14% 30,044,664
2015-04-23 2015-04-21 3.926 7,779,774 +6,695 1.14% 30,540,577
2015-04-22 2015-04-20 3.746 7,773,079 +14,505 1.14% 29,120,948
2015-04-21 2015-04-17 3.818 7,758,574 -18,968 1.14% 29,622,905
2015-04-17 2015-04-15 3.549 7,777,542 +77,154 1.14% 27,604,106
2015-04-15 2015-04-13 3.549 7,700,388 +148,393 1.13% 27,330,271
2015-04-13 2015-04-09 3.549 7,551,995 -10,041 1.11% 26,803,593
2015-04-10 2015-04-08 3.460 7,562,036 +5,578 1.11% 26,161,473
2015-04-02 2015-03-31 3.209 7,556,458 +11,158 1.11% 24,245,852
2015-04-01 2015-03-30 3.191 7,545,300 -4,463 1.11% 24,074,798
2015-03-31 2015-03-27 3.262 7,549,763 -11,158 1.11% 24,630,365
2015-03-26 2015-03-24 3.445 7,560,921 +18,968 1.11% 26,049,190
2015-03-25 2015-03-23 3.538 7,541,953 +4,124 1.11% 26,682,331
2015-03-24 2015-03-20 3.519 7,537,829 -12,957 1.15% 26,528,119
2015-03-19 2015-03-17 3.464 7,550,786 -8,638 1.15% 26,154,134
2015-03-16 2015-03-12 3.519 7,559,424 +2,119,550 1.15% 26,604,119
2015-03-12 2015-03-10 3.538 5,439,874 -11,877 0.83% 19,245,482
2015-03-11 2015-03-09 3.649 5,451,751 -16,196 0.83% 19,893,391
2015-03-10 2015-03-06 3.649 5,467,947 -52,908 0.83% 19,952,490
2015-03-09 2015-03-05 3.668 5,520,855 -65,865 0.84% 20,247,812
2015-03-06 2015-03-04 3.723 5,586,720 +1,080 0.85% 20,799,818
2015-03-05 2015-03-03 3.705 5,585,640 +4,319 0.85% 20,692,336
2015-03-03 2015-02-27 3.649 5,581,321 -15,117 0.85% 20,366,191
2015-02-26 2015-02-24 3.630 5,596,438 +6,479 0.85% 20,317,691
2015-02-24 2015-02-18 3.649 5,589,959 -2,160 0.85% 20,397,711
2015-02-12 2015-02-10 3.593 5,592,119 +103,656 0.85% 20,094,847
2015-02-11 2015-02-09 3.649 5,488,463 +52,908 0.84% 20,027,353
2015-02-10 2015-02-06 3.593 5,435,555 +50,748 0.83% 19,532,247
2015-02-09 2015-02-05 3.593 5,384,807 +49,669 0.82% 19,349,888
2015-02-06 2015-02-04 3.482 5,335,138 +49,669 0.81% 18,578,476
2015-02-05 2015-02-03 3.464 5,285,469 +38,871 0.80% 18,307,613
2015-02-04 2015-02-02 3.427 5,246,598 -21,595 0.80% 17,978,609
2015-01-30 2015-01-28 3.241 5,268,193 -31,313 0.80% 17,076,793
2015-01-29 2015-01-27 3.223 5,299,506 -25,914 0.81% 17,080,132
2015-01-28 2015-01-26 3.241 5,325,420 -21,595 0.81% 17,262,293
2015-01-27 2015-01-23 3.241 5,347,015 -33,473 0.81% 17,332,293
2015-01-26 2015-01-22 3.241 5,380,488 +221,889 0.82% 17,440,796
2015-01-23 2015-01-21 3.260 5,158,599 -5,399 0.79% 16,817,096
2015-01-15 2015-01-13 3.353 5,163,998 -7,558 0.79% 17,312,956
2015-01-14 2015-01-12 3.334 5,171,556 +22,675 0.79% 17,242,503
2015-01-12 2015-01-08 3.316 5,148,881 -1,080 0.78% 17,071,531
2015-01-09 2015-01-07 3.279 5,149,961 +3,239 0.78% 16,884,328
2014-11-25 2014-11-21 3.501 5,146,722 -1,079 0.78% 18,017,689
2014-11-21 2014-11-19 3.575 5,147,801 -4,319 0.78% 18,402,873
2014-11-12 2014-11-10 3.686 5,152,120 -18,356 0.78% 18,990,903
2014-11-11 2014-11-07 3.593 5,170,476 -1,080 0.79% 18,579,706
2014-11-10 2014-11-06 3.705 5,171,556 +3,870 0.79% 19,158,337
2014-10-27 2014-10-23 3.612 5,167,686 +12,957 0.79% 18,665,400
2014-10-24 2014-10-22 3.519 5,154,729 -8,638 0.79% 18,141,200
2014-10-23 2014-10-21 3.556 5,163,367 -1,080 0.79% 18,362,880
2014-10-21 2014-10-17 3.464 5,164,447 -2,159 0.79% 17,888,421
2014-10-15 2014-10-13 3.427 5,166,606 +5,399 0.79% 17,704,499
2014-10-14 2014-10-10 3.464 5,161,207 +5,398 0.79% 17,877,198
2014-10-13 2014-10-09 3.519 5,155,809 +5,399 0.79% 18,145,001
2014-10-08 2014-10-06 3.297 5,150,410 -1,080 0.78% 16,981,200
2014-10-07 2014-10-03 3.297 5,151,490 +6,479 0.78% 16,984,761
2014-10-06 2014-09-30 3.241 5,145,011 +1,745,956 0.78% 16,677,499
2014-10-03 2014-09-29 3.241 3,399,055 +1,711,405 0.52% 11,018,001
2014-09-30 2014-09-26 3.241 1,687,650 -34,678 0.26% 5,470,500
2014-09-23 2014-09-19 3.279 1,722,328 +55,067 0.26% 5,646,713
2014-09-17 2014-09-15 3.297 1,667,261 +5,399 0.25% 5,497,056
2014-09-16 2014-09-12 3.297 1,661,862 +122,138 0.25% 5,479,255
2014-09-11 2014-09-08 3.334 1,539,724 -97,178 0.23% 5,133,599
2014-08-29 2014-08-27 3.371 1,636,902 -2,159 0.25% 5,518,241
2014-08-28 2014-08-26 3.408 1,639,061 +6,478 0.25% 5,586,239
2014-08-26 2014-08-22 3.297 1,632,583 +6,479 0.25% 5,382,721
2014-08-11 2014-08-07 3.260 1,626,104 -6,479 0.25% 5,301,119
2014-08-05 2014-08-01 3.279 1,632,583 -3,239 0.25% 5,352,481
2014-07-31 2014-07-29 3.334 1,635,822 +1,080 0.25% 5,454,000
2014-07-30 2014-07-28 3.297 1,634,742 +3,239 0.25% 5,389,839
2014-07-23 2014-07-21 3.279 1,631,503 +2,159 0.25% 5,348,940
2014-07-21 2014-07-17 3.279 1,629,344 -20,515 0.25% 5,341,862
2014-07-17 2014-07-15 3.279 1,649,859 +2,160 0.25% 5,409,121
2014-07-16 2014-07-14 3.334 1,647,699 +11,877 0.25% 5,493,599
2014-07-15 2014-07-11 3.531 1,635,822 +6,478 0.25% 5,775,530
2014-07-14 2014-07-10 3.531 1,629,344 +39,420 0.25% 5,752,659
2014-07-07 2014-07-03 3.455 1,589,924 -6,322 0.25% 5,492,760
2014-07-04 2014-07-02 3.455 1,596,246 -16,858 0.25% 5,514,601
2014-07-03 2014-06-30 3.417 1,613,104 +12,644 0.25% 5,511,601
2014-07-02 2014-06-27 3.455 1,600,460 -8,429 0.25% 5,529,159
2014-06-30 2014-06-26 3.474 1,608,889 -1,054 0.25% 5,588,819
2014-06-27 2014-06-25 3.436 1,609,943 -12,643 0.25% 5,531,361
2014-06-26 2014-06-24 3.531 1,622,586 -9,483 0.25% 5,728,799
2014-06-25 2014-06-23 3.512 1,632,069 -4,215 0.25% 5,731,300
2014-06-24 2014-06-20 3.512 1,636,284 +8,429 0.26% 5,746,102
2014-06-20 2014-06-18 3.493 1,627,855 +63,218 0.25% 5,685,602
2014-06-19 2014-06-17 3.455 1,564,637 +63,218 0.24% 5,405,400
2014-06-18 2014-06-16 3.455 1,501,419 +70,593 0.23% 5,186,999
2014-06-13 2014-06-11 3.493 1,430,826 +15,804 0.22% 4,997,439
2014-06-12 2014-06-10 3.436 1,415,022 -15,804 0.22% 4,861,661
2014-06-11 2014-06-09 3.398 1,430,826 +6,126 0.22% 4,861,639
2014-06-10 2014-06-06 3.436 1,424,700 +56,896 0.22% 4,894,912
2014-06-09 2014-06-05 3.436 1,367,804 -3,161 0.21% 4,699,432
2014-06-06 2014-06-04 3.455 1,370,965 +14,750 0.21% 4,736,316
2014-06-05 2014-06-03 3.398 1,356,215 -329,678 0.21% 4,608,127
2014-06-04 2014-05-30 3.284 1,685,893 +289,837 0.26% 5,536,292
2014-06-03 2014-05-29 3.398 1,396,056 +35,823 0.22% 4,743,498
2014-05-30 2014-05-28 3.550 1,360,233 -26,341 0.21% 4,828,340
2014-05-29 2014-05-27 3.474 1,386,574 -52,681 0.22% 4,816,561
2014-05-28 2014-05-26 3.398 1,439,255 -24,234 0.22% 4,890,279
2014-05-27 2014-05-23 3.607 1,463,489 -71,646 0.23% 5,278,201
2014-05-26 2014-05-22 3.436 1,535,135 -101,149 0.24% 5,274,339
2014-05-23 2014-05-21 3.379 1,636,284 -4,214 0.26% 5,528,682
2014-05-22 2014-05-20 3.379 1,640,498 -103,256 0.26% 5,542,920
2014-05-21 2014-05-19 3.455 1,743,754 -45,306 0.27% 6,024,202
2014-05-20 2014-05-16 3.398 1,789,060 -60,056 0.28% 6,078,842
2014-05-19 2014-05-15 3.493 1,849,116 +183,331 0.29% 6,458,399
2014-05-16 2014-05-14 3.758 1,665,785 -10,536 0.26% 6,260,760
2014-05-15 2014-05-13 3.701 1,676,321 -4,215 0.26% 6,204,899
2014-05-13 2014-05-09 3.739 1,680,536 +2,107 0.26% 6,284,300
2014-05-09 2014-05-07 3.720 1,678,429 +7,376 0.26% 6,244,561
2014-05-08 2014-05-05 3.796 1,671,053 +100,094 0.26% 6,343,999
2014-05-07 2014-05-02 3.891 1,570,959 +52,682 0.25% 6,113,101
2014-05-05 2014-04-30 3.929 1,518,277 -2,108 0.24% 5,965,739
2014-05-02 2014-04-29 3.929 1,520,385 -1,053 0.24% 5,974,022
2014-04-30 2014-04-28 3.929 1,521,438 +57,949 0.24% 5,978,159
2014-04-29 2014-04-25 4.024 1,463,489 -2,107 0.23% 5,889,362
2014-04-28 2014-04-24 4.024 1,465,596 +9,483 0.23% 5,897,841
2014-04-25 2014-04-23 3.967 1,456,113 +52,681 0.23% 5,776,759
2014-04-22 2014-04-16 4.119 1,403,432 +11,590 0.22% 5,780,881
2014-04-17 2014-04-15 4.195 1,391,842 +3,161 0.22% 5,838,820
2014-04-16 2014-04-14 4.309 1,388,681 -2,107 0.22% 5,983,720
2014-04-14 2014-04-10 4.233 1,390,788 +195,974 0.22% 5,887,199
2014-04-11 2014-04-09 4.214 1,194,814 -293,962 0.19% 5,034,962
2014-04-10 2014-04-08 4.176 1,488,776 +223,369 0.23% 6,217,201
2014-04-09 2014-04-07 4.233 1,265,407 -16,858 0.20% 5,356,461
2014-04-08 2014-04-04 4.195 1,282,265 +9,483 0.20% 5,379,141
2014-04-03 2014-04-01 4.271 1,272,782 -3,161 0.20% 5,436,000
2014-04-02 2014-03-31 4.271 1,275,943 -103,255 0.20% 5,449,500
2014-04-01 2014-03-28 4.252 1,379,198 +52,681 0.22% 5,864,318
2014-03-31 2014-03-27 4.252 1,326,517 +3,029 0.21% 5,640,320
2014-03-28 2014-03-26 4.233 1,323,488 -1,575,173 0.21% 5,602,318
2014-03-27 2014-03-25 4.473 2,898,661 +1,393,555 0.45% 12,965,213
2014-03-26 2014-03-24 4.473 1,505,106 +251,447 0.23% 6,732,081
2014-03-25 2014-03-21 4.317 1,253,659 +1,029 0.20% 5,412,361
2014-03-20 2014-03-18 4.395 1,252,630 +2,057 0.20% 5,505,359
2014-03-18 2014-03-14 4.259 1,250,573 +4,113 0.20% 5,326,078
2014-03-17 2014-03-13 4.317 1,246,460 +1,029 0.20% 5,381,281
2014-03-13 2014-03-11 4.395 1,245,431 -1,029 0.20% 5,473,719
2014-03-12 2014-03-10 4.492 1,246,460 -9,256 0.20% 5,599,441
2014-03-11 2014-03-07 4.492 1,255,716 +6,171 0.20% 5,641,022
2014-03-07 2014-03-05 4.570 1,249,545 +6,171 0.20% 5,710,500
2014-03-06 2014-03-04 4.628 1,243,374 +13,369 0.20% 5,754,838
2014-03-05 2014-03-03 4.570 1,230,005 +24,683 0.20% 5,621,201
2014-03-04 2014-02-28 4.609 1,205,322 +24,682 0.19% 5,555,278
2014-03-03 2014-02-27 4.570 1,180,640 +25,711 0.19% 5,395,600
2014-02-28 2014-02-26 4.590 1,154,929 +31,881 0.18% 5,300,559
2014-02-27 2014-02-25 4.590 1,123,048 -3,085 0.18% 5,154,241
2014-02-26 2014-02-24 4.590 1,126,133 +25,711 0.18% 5,168,399
2014-02-20 2014-02-18 4.648 1,100,422 -6,171 0.18% 5,114,599
2014-02-19 2014-02-17 4.570 1,106,593 +3,085 0.18% 5,057,200
2014-02-18 2014-02-14 4.648 1,103,508 +5,143 0.18% 5,128,942
2014-02-17 2014-02-13 4.648 1,098,365 -1,029 0.18% 5,105,038
2014-02-14 2014-02-12 4.648 1,099,394 +1,029 0.18% 5,109,821
2014-02-12 2014-02-10 4.667 1,098,365 -2,951 0.18% 5,126,398
2014-02-11 2014-02-07 4.628 1,101,316 +1,029 0.18% 5,097,336
2014-02-10 2014-02-06 4.628 1,100,287 -2,192 0.18% 5,092,574
2014-02-06 2014-02-04 4.512 1,102,479 -7,199 0.18% 4,974,079
2014-02-05 2014-01-30 4.337 1,109,678 -54,507 0.18% 4,812,339
2014-02-04 2014-01-28 4.317 1,164,185 +19,540 0.19% 5,026,080
2014-01-29 2014-01-27 4.045 1,144,645 +32,185 0.18% 4,630,080
2014-01-28 2014-01-24 4.239 1,112,460 -4,113 0.18% 4,716,233
2014-01-27 2014-01-23 4.609 1,116,573 -27,768 0.18% 5,146,238
2014-01-24 2014-01-22 4.667 1,144,341 +22,626 0.18% 5,340,982
2014-01-23 2014-01-21 5.153 1,121,715 +1,028 0.18% 5,780,731
2014-01-21 2014-01-17 5.290 1,120,687 -62,734 0.18% 5,927,992
2014-01-20 2014-01-16 5.348 1,183,421 -7,199 0.19% 6,328,873
2014-01-13 2014-01-09 5.328 1,190,620 +1,028 0.19% 6,344,218
2014-01-10 2014-01-08 5.367 1,189,592 -1,028 0.19% 6,385,009
2014-01-06 2014-01-02 5.328 1,190,620 +11,312 0.19% 6,344,218
2014-01-03 2013-12-31 5.270 1,179,308 +167,635 0.19% 6,215,140
2014-01-02 2013-12-27 5.134 1,011,673 +1,028 0.16% 5,193,958
2013-12-30 2013-12-24 5.037 1,010,645 +1,029 0.16% 5,090,410
2013-12-27 2013-12-20 4.901 1,009,616 -272,324 0.16% 4,947,789
2013-12-20 2013-12-18 4.920 1,281,940 +107,985 0.21% 6,307,287
2013-12-19 2013-12-17 4.667 1,173,955 +3,086 0.19% 5,479,199
2013-12-18 2013-12-16 4.609 1,170,869 +5,142 0.19% 5,396,486
2013-12-17 2013-12-13 4.648 1,165,727 -4,114 0.19% 5,418,126
2013-12-16 2013-12-12 4.590 1,169,841 +8,227 0.19% 5,368,998
2013-12-12 2013-12-10 4.648 1,161,614 +1,029 0.19% 5,399,010
2013-12-09 2013-12-05 4.687 1,160,585 +5,142 0.19% 5,439,367
2013-12-06 2013-12-04 4.765 1,155,443 -7,199 0.18% 5,505,148
2013-12-05 2013-12-03 4.823 1,162,642 -2,057 0.19% 5,607,278
2013-11-29 2013-11-27 4.823 1,164,699 -20,568 0.19% 5,617,198
2013-11-28 2013-11-26 4.862 1,185,267 -12,342 0.19% 5,762,495
2013-11-26 2013-11-22 4.862 1,197,609 -2,057 0.19% 5,822,499
2013-11-25 2013-11-21 4.862 1,199,666 -8,227 0.19% 5,832,500
2013-11-22 2013-11-20 4.862 1,207,893 -1,028 0.19% 5,872,498
2013-11-21 2013-11-19 4.862 1,208,921 -6,171 0.19% 5,877,496
2013-11-20 2013-11-18 4.842 1,215,092 +1,028 0.19% 5,883,868
2013-11-18 2013-11-14 4.901 1,214,064 +1,029 0.19% 5,949,720
2013-11-12 2013-11-08 4.842 1,213,035 +12,341 0.19% 5,873,907
2013-11-11 2013-11-07 4.803 1,200,694 -1,028 0.19% 5,767,448
2013-11-08 2013-11-06 4.803 1,201,722 +1,028 0.19% 5,772,386
2013-10-29 2013-10-25 4.667 1,200,694 +6,171 0.19% 5,603,998
2013-10-28 2013-10-24 4.687 1,194,523 +15,426 0.19% 5,598,426
2013-10-25 2013-10-23 4.687 1,179,097 +1,029 0.19% 5,526,128
2013-10-24 2013-10-22 4.765 1,178,068 +5,142 0.19% 5,612,946
2013-10-22 2013-10-18 4.687 1,172,926 +29,824 0.19% 5,497,206
2013-10-21 2013-10-17 4.687 1,143,102 -7,199 0.18% 5,357,429
2013-10-16 2013-10-11 4.862 1,150,301 -24,682 0.18% 5,592,499
2013-10-15 2013-10-10 4.881 1,174,983 -68,905 0.19% 5,735,347
2013-10-11 2013-10-09 4.978 1,243,888 +10,284 0.20% 6,192,637
2013-10-10 2013-10-08 5.017 1,233,604 +1,029 0.20% 6,189,419
2013-10-03 2013-09-30 4.940 1,232,575 +20,568 0.20% 6,088,376
2013-10-02 2013-09-27 4.920 1,212,007 +22,626 0.19% 5,963,209
2013-09-30 2013-09-26 4.978 1,189,381 +1,028 0.19% 5,921,277
2013-09-27 2013-09-25 4.978 1,188,353 +2,057 0.19% 5,916,159
2013-09-26 2013-09-24 5.056 1,186,296 -1,028 0.19% 5,998,198
2013-09-25 2013-09-23 5.134 1,187,324 -17,484 0.19% 6,095,756
2013-09-09 2013-09-05 4.998 1,204,808 +1,029 0.19% 6,021,509
2013-09-06 2013-09-04 5.095 1,203,779 -1,029 0.19% 6,133,416
2013-09-02 2013-08-29 5.056 1,204,808 +1,028 0.19% 6,091,799
2013-08-30 2013-08-28 5.056 1,203,780 +1,029 0.19% 6,086,601
2013-08-29 2013-08-27 5.056 1,202,751 +33,938 0.19% 6,081,398
2013-08-27 2013-08-23 5.251 1,168,813 +6,171 0.19% 6,137,100
2013-08-26 2013-08-22 5.387 1,162,642 +17,483 0.19% 6,262,968
2013-08-23 2013-08-21 5.153 1,145,159 +3,085 0.18% 5,901,549
2013-08-22 2013-08-20 5.153 1,142,074 -3,085 0.18% 5,885,651
2013-08-05 2013-08-01 5.406 1,145,159 +2,057 0.18% 6,191,059
2013-07-31 2013-07-29 5.212 1,143,102 +1,028 0.18% 5,957,639
2013-07-29 2013-07-25 5.153 1,142,074 +3,085 0.18% 5,885,651
2013-07-16 2013-07-12 5.223 1,138,989 -9,255 0.18% 5,949,006
2013-07-15 2013-07-11 5.223 1,148,244 +28,670 0.18% 5,997,345
2013-07-12 2013-07-10 5.223 1,119,574 -3,033 0.18% 5,847,600
2013-07-11 2013-07-09 5.203 1,122,607 -2,021 0.18% 5,841,232
2013-07-10 2013-07-08 5.085 1,124,628 -3,033 0.18% 5,718,248
2013-07-08 2013-07-04 5.223 1,127,661 +1,011 0.18% 5,889,839
2013-07-05 2013-07-03 5.164 1,126,650 +1,011 0.18% 5,817,689
2013-07-04 2013-07-02 5.005 1,125,639 +28,305 0.18% 5,634,308
2013-07-03 2013-06-28 5.203 1,097,334 -19,207 0.18% 5,709,729
2013-07-02 2013-06-27 5.065 1,116,541 -2,022 0.18% 5,655,039
2013-06-28 2013-06-26 4.847 1,118,563 -11,120 0.18% 5,421,850
2013-06-27 2013-06-25 4.669 1,129,683 +17,185 0.18% 5,274,600
2013-06-26 2013-06-24 4.531 1,112,498 +1,011 0.18% 5,040,292
2013-06-25 2013-06-21 4.649 1,111,487 -7,076 0.18% 5,167,651
2013-06-24 2013-06-20 4.511 1,118,563 -18,196 0.18% 5,045,640
2013-06-21 2013-06-19 4.550 1,136,759 -4,044 0.18% 5,172,699
2013-06-20 2013-06-18 4.550 1,140,803 -16,174 0.19% 5,191,101
2013-06-19 2013-06-17 4.550 1,156,977 -16,175 0.19% 5,264,699
2013-06-18 2013-06-14 4.550 1,173,152 -5,054 0.19% 5,338,301
2013-06-17 2013-06-13 4.550 1,178,206 -3,033 0.19% 5,361,299
2013-06-14 2013-06-11 4.630 1,181,239 -16,174 0.19% 5,468,580
2013-06-13 2013-06-10 4.630 1,197,413 -18,197 0.19% 5,543,458
2013-06-11 2013-06-07 4.451 1,215,610 -15,163 0.20% 5,411,252
2013-06-10 2013-06-06 4.531 1,230,773 +1,011 0.20% 5,576,149
2013-06-07 2013-06-05 4.689 1,229,762 -2,022 0.20% 5,766,209
2013-06-05 2013-06-03 5.025 1,231,784 +8,087 0.20% 6,189,980
2013-06-04 2013-05-31 5.322 1,223,697 -6,065 0.20% 6,512,491
2013-06-03 2013-05-30 5.322 1,229,762 -4,044 0.20% 6,544,769
2013-05-31 2013-05-29 5.144 1,233,806 +4,044 0.20% 6,346,601
2013-05-30 2013-05-28 5.302 1,229,762 +3,032 0.20% 6,520,439
2013-05-29 2013-05-27 5.282 1,226,730 +3,033 0.20% 6,480,092
2013-05-28 2013-05-24 5.302 1,223,697 +4,044 0.20% 6,488,281
2013-05-27 2013-05-23 5.342 1,219,653 +3,032 0.20% 6,515,099
2013-05-24 2013-05-22 5.460 1,216,621 +1,011 0.20% 6,643,323
2013-05-23 2013-05-21 5.500 1,215,610 +2,022 0.20% 6,685,902
2013-05-22 2013-05-20 5.540 1,213,588 +1,011 0.20% 6,722,801
2013-05-21 2013-05-16 5.460 1,212,577 +5,055 0.20% 6,621,240
2013-05-14 2013-05-10 5.639 1,207,522 -2,022 0.20% 6,808,648
2013-05-13 2013-05-09 5.639 1,209,544 +4,043 0.20% 6,820,049
2013-05-10 2013-05-08 5.639 1,205,501 +2,022 0.20% 6,797,252
2013-05-09 2013-05-07 5.639 1,203,479 +22,240 0.20% 6,785,851
2013-05-06 2013-05-02 5.540 1,181,239 +4,044 0.19% 6,543,600
2013-05-02 2013-04-29 5.559 1,177,195 +1,011 0.19% 6,544,488
2013-04-26 2013-04-24 5.520 1,176,184 -5,685,313 0.19% 6,492,327
2013-04-24 2013-04-22 5.500 6,861,497 -5,055 1.12% 37,738,499
2013-04-22 2013-04-18 5.639 6,866,552 -1,011 1.12% 38,717,252
2013-04-18 2013-04-16 5.639 6,867,563 -3,032 1.12% 38,722,952
2013-04-17 2013-04-15 5.639 6,870,595 -8,088 1.12% 38,740,048
2013-04-16 2013-04-12 5.658 6,878,683 -26,283 1.12% 38,921,743
2013-04-15 2013-04-11 5.639 6,904,966 -48,523 1.12% 38,933,850
2013-04-12 2013-04-10 5.718 6,953,489 -39,425 1.13% 39,757,728
2013-04-11 2013-04-09 5.639 6,992,914 -69,753 1.14% 39,429,747
2013-04-10 2013-04-08 5.639 7,062,667 -52,567 1.15% 39,823,052
2013-04-09 2013-04-05 5.639 7,115,234 -126,362 1.16% 40,119,452
2013-04-08 2013-04-03 5.698 7,241,596 -12,131 1.18% 41,261,758
2013-04-05 2013-04-02 5.639 7,253,727 -3,033 1.18% 40,900,349
2013-04-02 2013-03-27 5.460 7,256,760 -6,065 1.18% 39,625,321
2013-03-27 2013-03-25 5.450 7,262,825 +144,730 1.18% 39,585,133
2013-03-26 2013-03-22 5.249 7,118,095 -24,769 1.18% 37,359,400
2013-03-21 2013-03-19 5.249 7,142,864 +1,982 1.19% 37,489,400
2013-03-20 2013-03-18 5.228 7,140,882 +990 1.19% 37,334,847
2013-03-19 2013-03-15 5.410 7,139,892 +991 1.19% 38,626,841
2013-03-18 2013-03-14 5.430 7,138,901 +3,963 1.19% 38,765,590
2013-03-15 2013-03-13 5.370 7,134,938 -1,981 1.19% 38,311,980
2013-03-14 2013-03-12 5.450 7,136,919 -4,954 1.19% 38,898,897
2013-03-12 2013-03-08 5.329 7,141,873 +4,954 1.19% 38,060,879
2013-03-11 2013-03-07 5.471 7,136,919 +5,950,487 1.19% 39,042,967
2013-03-07 2013-03-05 5.410 1,186,432 +7,926 0.20% 6,418,601
2013-03-06 2013-03-04 5.269 1,178,506 -97,094 0.20% 6,209,192
2013-03-04 2013-02-28 4.946 1,275,600 -1,981 0.21% 6,308,751
2013-03-01 2013-02-27 4.885 1,277,581 +35,667 0.21% 6,241,178
2013-02-28 2013-02-26 4.825 1,241,914 +56,473 0.21% 5,991,729
2013-02-27 2013-02-25 4.926 1,185,441 +10,898 0.20% 5,838,920
2013-02-26 2013-02-22 4.946 1,174,543 -7,926 0.20% 5,808,952
2013-02-25 2013-02-21 4.804 1,182,469 -3,963 0.20% 5,681,061
2013-02-22 2013-02-20 4.845 1,186,432 -10,898 0.20% 5,748,001
2013-02-21 2013-02-19 4.764 1,197,330 +1,981 0.20% 5,704,120
2013-02-19 2013-02-15 4.643 1,195,349 -990 0.20% 5,549,902
2013-02-18 2013-02-14 4.663 1,196,339 -2,973 0.20% 5,578,649
2013-02-15 2013-02-08 4.542 1,199,312 +991 0.20% 5,447,252
2013-02-14 2013-02-07 4.663 1,198,321 -1,981 0.20% 5,587,891
2013-02-08 2013-02-06 4.724 1,200,302 -9,908 0.20% 5,669,818
2013-02-07 2013-02-05 4.562 1,210,210 +4,954 0.20% 5,521,180
2013-02-06 2013-02-04 4.502 1,205,256 +991 0.20% 5,425,589
2013-02-05 2013-02-01 4.360 1,204,265 -991 0.20% 5,250,958
2013-02-04 2013-01-31 4.300 1,205,256 +991 0.20% 5,182,289
2013-02-01 2013-01-30 4.360 1,204,265 +7,926 0.20% 5,250,958
2013-01-31 2013-01-29 4.280 1,196,339 +1,981 0.20% 5,119,799
2013-01-30 2013-01-28 4.280 1,194,358 -14,861 0.20% 5,111,321
2013-01-29 2013-01-25 4.259 1,209,219 +30,713 0.20% 5,150,509
2013-01-28 2013-01-24 4.703 1,178,506 -13,870 0.20% 5,543,071
2013-01-25 2013-01-23 4.643 1,192,376 -1,982 0.20% 5,536,099
2013-01-24 2013-01-22 4.502 1,194,358 +4,954 0.20% 5,376,531
2013-01-23 2013-01-21 4.380 1,189,404 +21,797 0.20% 5,210,170
2013-01-22 2013-01-18 4.320 1,167,607 +13,870 0.19% 5,043,978
2013-01-21 2013-01-17 4.259 1,153,737 +18,825 0.19% 4,914,191
2013-01-18 2013-01-16 4.360 1,134,912 +28,732 0.19% 4,948,558
2013-01-17 2013-01-15 4.542 1,106,180 +25,759 0.18% 5,024,248
2013-01-16 2013-01-14 4.522 1,080,421 +18,825 0.18% 4,885,441
2013-01-15 2013-01-11 4.441 1,061,596 +106,011 0.18% 4,714,599
2013-01-14 2013-01-10 4.582 955,585 +20,806 0.16% 4,378,829
2013-01-11 2013-01-09 4.804 934,779 +14,861 0.16% 4,491,058
2013-01-10 2013-01-08 4.623 919,918 +19,815 0.15% 4,252,530
2013-01-09 2013-01-07 4.623 900,103 +21,797 0.15% 4,160,930
2013-01-08 2013-01-04 4.683 878,306 +21,796 0.15% 4,113,359
2013-01-07 2013-01-03 4.643 856,510 +21,797 0.14% 3,976,702
2013-01-04 2013-01-02 4.643 834,713 +6,935 0.14% 3,875,500
2013-01-03 2012-12-31 4.643 827,778 +24,769 0.14% 3,843,302
2013-01-02 2012-12-27 4.643 803,009 +1,982 0.13% 3,728,301
2012-12-28 2012-12-24 4.582 801,027 +73,316 0.13% 3,670,589
2012-12-27 2012-12-20 4.603 727,711 +148,613 0.12% 3,349,319
2012-12-21 2012-12-19 4.401 579,098 -5,944 0.10% 2,548,422
2012-12-20 2012-12-18 4.340 585,042 +24,769 0.10% 2,539,149
2012-12-19 2012-12-17 4.199 560,273 +35,667 0.09% 2,352,479
2012-12-18 2012-12-14 4.138 524,606 +31,704 0.09% 2,170,950
2012-12-17 2012-12-13 4.118 492,902 -990 0.08% 2,029,801
2012-12-11 2012-12-07 4.078 493,892 -991 0.08% 2,013,938
2012-12-10 2012-12-06 4.037 494,883 +23,778 0.08% 1,997,999
2012-12-07 2012-12-05 3.957 471,105 +1,981 0.08% 1,863,960
2012-12-06 2012-12-04 4.037 469,124 -1,981 0.08% 1,894,002
2012-11-30 2012-11-28 3.977 471,105 +6,935 0.08% 1,873,470
2012-11-22 2012-11-20 3.936 464,170 +7,926 0.08% 1,827,151
2012-11-20 2012-11-16 4.017 456,244 -2,972 0.08% 1,832,791
2012-11-06 2012-11-02 3.835 459,216 -495 0.08% 1,761,300
2012-11-01 2012-10-30 3.835 459,711 -5,945 0.08% 1,763,199
2012-10-31 2012-10-29 3.835 465,656 -1,981 0.08% 1,786,000
2012-10-29 2012-10-25 3.876 467,637 +3,963 0.08% 1,812,478
2012-10-19 2012-10-17 3.795 463,674 -991 0.08% 1,759,679
2012-10-12 2012-10-10 3.694 464,665 +7,926 0.08% 1,716,540
2012-10-11 2012-10-09 3.674 456,739 -3,963 0.08% 1,678,040
2012-10-10 2012-10-08 3.694 460,702 -2,972 0.08% 1,701,900
2012-10-08 2012-10-04 3.775 463,674 -991 0.08% 1,750,319
2012-10-05 2012-10-03 3.755 464,665 -1,982 0.08% 1,744,680
2012-09-26 2012-09-24 3.795 466,647 -990 0.08% 1,770,961
2012-09-25 2012-09-21 3.795 467,637 -991 0.08% 1,774,718
2012-09-24 2012-09-20 3.795 468,628 -991 0.08% 1,778,479
2012-09-19 2012-09-17 3.735 469,619 -991 0.08% 1,753,800
2012-09-18 2012-09-14 3.674 470,610 -990 0.08% 1,729,001
2012-09-14 2012-09-12 3.613 471,600 -991 0.08% 1,704,078
2012-09-13 2012-09-11 3.573 472,591 -1,982 0.08% 1,688,579
2012-09-12 2012-09-10 3.573 474,573 -990 0.08% 1,695,661
2012-09-11 2012-09-07 3.573 475,563 -2,973 0.08% 1,699,198
2012-09-10 2012-09-06 3.553 478,536 -4,954 0.08% 1,700,161
2012-09-07 2012-09-05 3.472 483,490 -990 0.08% 1,678,722
2012-09-04 2012-08-31 3.553 484,480 -991 0.08% 1,721,279
2012-08-30 2012-08-28 3.533 485,471 -17,834 0.08% 1,715,000
2012-08-29 2012-08-27 3.492 503,305 -990 0.08% 1,757,681
2012-08-28 2012-08-24 3.492 504,295 -991 0.08% 1,761,139
2012-08-27 2012-08-23 3.492 505,286 -991 0.08% 1,764,599
2012-08-23 2012-08-21 3.432 506,277 +3,963 0.08% 1,737,400
2012-08-22 2012-08-20 3.412 502,314 -991 0.08% 1,713,660
2012-08-17 2012-08-15 3.512 503,305 +991 0.08% 1,767,841
2012-08-16 2012-08-14 3.533 502,314 -991 0.08% 1,774,500
2012-08-15 2012-08-13 3.533 503,305 -990 0.08% 1,778,001
2012-08-13 2012-08-09 3.593 504,295 -5,945 0.08% 1,812,039
2012-08-10 2012-08-08 3.533 510,240 +4,954 0.08% 1,802,500
2012-08-09 2012-08-07 3.492 505,286 +991 0.08% 1,764,599
2012-08-06 2012-08-02 3.432 504,295 -12,880 0.08% 1,730,599
2012-08-03 2012-08-01 3.432 517,175 -991 0.09% 1,774,799
2012-08-01 2012-07-30 3.472 518,166 +991 0.09% 1,799,120
2012-07-30 2012-07-26 3.391 517,175 +991 0.09% 1,753,919
2012-07-27 2012-07-25 3.391 516,184 +990 0.09% 1,750,558
2012-07-26 2012-07-24 3.270 515,194 +991 0.09% 1,684,801
2012-07-25 2012-07-23 3.270 514,203 +2,972 0.09% 1,681,560
2012-07-24 2012-07-20 3.311 511,231 +2,973 0.09% 1,692,481
2012-07-23 2012-07-19 3.371 508,258 +990 0.08% 1,713,419
2012-07-20 2012-07-18 3.371 507,268 +991 0.08% 1,710,081
2012-07-19 2012-07-17 3.432 506,277 -991 0.08% 1,737,400
2012-07-18 2012-07-16 3.432 507,268 +1,982 0.08% 1,740,801
2012-07-17 2012-07-13 3.474 505,286 +9,907 0.08% 1,755,395
2012-07-16 2012-07-12 3.577 495,379 +34,040 0.08% 1,772,197
2012-07-13 2012-07-11 3.598 461,339 +967 0.08% 1,659,960
2012-07-12 2012-07-10 3.681 460,372 +10,639 0.08% 1,694,561
2012-07-11 2012-07-09 3.722 449,733 -4,836 0.08% 1,674,000
2012-07-10 2012-07-06 3.722 454,569 -9,672 0.08% 1,692,001
2012-07-09 2012-07-05 3.515 464,241 +968 0.08% 1,632,002
2012-07-05 2012-07-03 3.702 463,273 +9,671 0.08% 1,714,819
2012-07-04 2012-06-29 3.908 453,602 -5,803 0.08% 1,772,821
2012-06-29 2012-06-27 3.846 459,405 -967 0.08% 1,767,001
2012-06-28 2012-06-26 3.805 460,372 +9,672 0.08% 1,751,681
2012-06-26 2012-06-22 3.950 450,700 -4,836 0.08% 1,780,119
2012-06-21 2012-06-19 3.991 455,536 +967 0.08% 1,818,060
2012-06-12 2012-06-08 3.805 454,569 -1,934 0.08% 1,729,601
2012-06-11 2012-06-07 3.702 456,503 -5,803 0.08% 1,689,759
2012-06-08 2012-06-06 3.805 462,306 -1,935 0.08% 1,759,039
2012-06-07 2012-06-05 3.619 464,241 -2,901 0.08% 1,680,002
2012-06-06 2012-06-04 3.598 467,142 +1,934 0.08% 1,680,840
2012-06-05 2012-06-01 3.743 465,208 -6,770 0.08% 1,741,221
2012-06-04 2012-05-31 3.577 471,978 -11,606 0.08% 1,688,481
2012-05-31 2012-05-29 3.453 483,584 +967 0.08% 1,670,000
2012-05-24 2012-05-22 3.433 482,617 +4,836 0.08% 1,656,681
2012-05-22 2012-05-18 3.350 477,781 +9,672 0.08% 1,600,560
2012-05-17 2012-05-15 3.515 468,109 -967 0.08% 1,645,599
2012-05-16 2012-05-14 3.495 469,076 -1,935 0.08% 1,639,299
2012-05-15 2012-05-11 3.515 471,011 -5,803 0.08% 1,655,801
2012-05-14 2012-05-10 3.619 476,814 -1,934 0.08% 1,725,501
2012-05-11 2012-05-09 3.639 478,748 -2,902 0.08% 1,742,400
2012-05-10 2012-05-08 3.639 481,650 -1,934 0.08% 1,752,962
2012-05-09 2012-05-07 3.660 483,584 -2,901 0.08% 1,770,000
2012-05-08 2012-05-04 3.764 486,485 +17,409 0.08% 1,830,919
2012-05-07 2012-05-03 3.826 469,076 -968 0.08% 1,794,499
2012-04-25 2012-04-23 3.805 470,044 +70,604 0.08% 1,788,482
2012-04-20 2012-04-18 3.784 399,440 -5,803 0.07% 1,511,579
2012-04-18 2012-04-16 3.764 405,243 -7,738 0.07% 1,525,159
2012-04-17 2012-04-13 3.784 412,981 -5,803 0.07% 1,562,821
2012-04-13 2012-04-11 3.660 418,784 +1,935 0.07% 1,532,821
2012-04-11 2012-04-05 3.681 416,849 -967 0.07% 1,534,359
2012-04-10 2012-04-03 3.598 417,816 +3,868 0.07% 1,503,358
2012-04-05 2012-04-02 3.639 413,948 +967 0.07% 1,506,561
2012-04-03 2012-03-30 3.619 412,981 +3,869 0.07% 1,494,501
2012-04-02 2012-03-29 3.639 409,112 -6,770 0.07% 1,488,960
2012-03-30 2012-03-28 3.557 415,882 -967 0.07% 1,479,200
2012-03-29 2012-03-27 3.577 416,849 +9,671 0.07% 1,491,259
2012-03-27 2012-03-23 3.874 407,178 +18,097 0.07% 1,577,283
2012-03-21 2012-03-19 3.874 389,081 -924 0.07% 1,507,181
2012-03-14 2012-03-12 3.917 390,005 -924 0.07% 1,527,640
2012-03-13 2012-03-09 3.874 390,929 +82,252 0.07% 1,514,339
2012-03-12 2012-03-08 3.917 308,677 +70,238 0.06% 1,209,080
2012-03-09 2012-03-07 3.874 238,439 +924 0.04% 923,640
2012-03-08 2012-03-06 3.895 237,515 +17,560 0.04% 925,200
2012-03-07 2012-03-05 3.939 219,955 +6,469 0.04% 866,318
2012-03-02 2012-02-29 3.895 213,486 +924 0.04% 831,599
2012-02-29 2012-02-27 3.917 212,562 +924 0.04% 832,600
2012-02-22 2012-02-20 4.004 211,638 -3,697 0.04% 847,301
2012-02-21 2012-02-17 3.960 215,335 +1,849 0.04% 852,782
2012-02-17 2012-02-15 4.047 213,486 +1,848 0.04% 863,939
2012-02-10 2012-02-08 3.657 211,638 -317,919 0.04% 774,021
2012-02-08 2012-02-06 3.657 529,557 +183,364 0.09% 1,936,742
2012-02-07 2012-02-03 3.679 346,193 +134,555 0.06% 1,273,619
2012-01-06 2012-01-04 2.965 211,638 -2,772 0.04% 627,461
2012-01-04 2011-12-30 3.008 214,410 +924 0.04% 644,959
2012-01-03 2011-12-29 2.922 213,486 +1,848 0.04% 623,700
2011-12-29 2011-12-23 2.857 211,638 -924 0.04% 604,561
2011-12-22 2011-12-20 2.835 212,562 -5,545 0.04% 602,600
2011-12-21 2011-12-19 2.770 218,107 -924 0.04% 604,160
2011-12-20 2011-12-16 2.813 219,031 -924 0.04% 616,199
2011-12-19 2011-12-15 2.813 219,955 -2,773 0.04% 618,799
2011-12-16 2011-12-14 2.748 222,728 -924 0.04% 612,140
2011-12-12 2011-12-08 2.619 223,652 -924 0.04% 585,640
2011-12-09 2011-12-07 2.748 224,576 -5,545 0.04% 617,219
2011-12-08 2011-12-06 2.705 230,121 -925 0.04% 622,499
2011-12-05 2011-12-01 2.835 231,046 -1,848 0.04% 655,001
2011-11-09 2011-11-07 2.922 232,894 -2,773 0.04% 680,400
2011-11-08 2011-11-04 2.878 235,667 -924 0.04% 678,301
2011-11-03 2011-11-01 2.986 236,591 -16,635 0.04% 706,561
2011-11-02 2011-10-31 3.030 253,226 +16,635 0.05% 767,200
2011-11-01 2011-10-28 3.095 236,591 -13,862 0.04% 732,161
2011-10-20 2011-10-18 2.835 250,453 +3,696 0.04% 710,019
2011-10-18 2011-10-14 2.922 246,757 +9,242 0.04% 720,901
2011-10-17 2011-10-13 2.922 237,515 -10,166 0.04% 693,900
2011-10-14 2011-10-12 2.878 247,681 +9,242 0.04% 712,880
2011-10-13 2011-10-11 2.770 238,439 +924 0.04% 660,480
2011-10-10 2011-10-06 2.575 237,515 +924 0.04% 611,660
2011-10-07 2011-10-04 2.554 236,591 -924 0.04% 604,161
2011-10-06 2011-10-03 2.597 237,515 -9,242 0.04% 616,800
2011-10-03 2011-09-28 2.597 246,757 +5,545 0.04% 640,801
2011-09-30 2011-09-27 2.597 241,212 -10,166 0.04% 626,401
2011-09-28 2011-09-26 2.489 251,378 -2,772 0.04% 625,601
2011-09-27 2011-09-23 2.792 254,150 -924 0.05% 709,499
2011-09-26 2011-09-22 2.813 255,074 +12,938 0.05% 717,599
2011-09-19 2011-09-15 2.965 242,136 -8,317 0.04% 717,881
2011-09-08 2011-09-06 2.943 250,453 -925 0.04% 737,119
2011-09-06 2011-09-02 3.073 251,378 +1,849 0.04% 772,481
2011-09-05 2011-09-01 3.181 249,529 +12,938 0.04% 793,799
2011-08-26 2011-08-24 3.160 236,591 -1,848 0.04% 747,521
2011-08-22 2011-08-18 3.246 238,439 -924 0.04% 774,000
2011-08-19 2011-08-17 3.289 239,363 -1,849 0.04% 787,359
2011-08-18 2011-08-16 3.203 241,212 +3,697 0.04% 772,561
2011-08-17 2011-08-15 3.246 237,515 -2,772 0.04% 771,000
2011-08-11 2011-08-09 3.030 240,287 -3,697 0.04% 727,999
2011-08-10 2011-08-08 3.095 243,984 -4,621 0.04% 755,039
2011-08-05 2011-08-03 3.354 248,605 +14,787 0.04% 833,900
2011-08-02 2011-07-29 3.398 233,818 +924 0.04% 794,419
2011-08-01 2011-07-28 3.398 232,894 -9,242 0.04% 791,280
2011-07-27 2011-07-25 3.398 242,136 -924 0.04% 822,681
2011-07-21 2011-07-19 3.268 243,060 +9,242 0.04% 794,260
2011-07-19 2011-07-15 3.311 233,818 -3,697 0.04% 774,179
2011-07-15 2011-07-13 3.530 237,515 +5,975 0.04% 838,351
2011-07-07 2011-07-05 3.574 231,540 -5,405 0.04% 827,541
2011-07-06 2011-07-04 3.574 236,945 -4,505 0.04% 846,859
2011-07-05 2011-06-30 3.574 241,450 -901 0.04% 862,960
2011-06-24 2011-06-22 3.396 242,351 +2,703 0.04% 823,140
2011-06-23 2011-06-21 3.507 239,648 -2,703 0.04% 840,560
2011-06-17 2011-06-15 3.352 242,351 +7,208 0.04% 812,380
2011-06-09 2011-06-07 3.419 235,143 +9,009 0.04% 803,879
2011-06-07 2011-06-02 3.441 226,134 -10,811 0.04% 778,100
2011-06-01 2011-05-30 3.374 236,945 -2,703 0.04% 799,519
2011-05-24 2011-05-20 3.463 239,648 +11,712 0.04% 829,920
2011-04-21 2011-04-19 3.374 227,936 +50,452 0.04% 769,120
2011-04-20 2011-04-18 3.396 177,484 -9,009 0.03% 602,821
2011-04-14 2011-04-12 3.396 186,493 +8,108 0.03% 633,420
2011-04-13 2011-04-11 3.441 178,385 +4,505 0.03% 613,801
2011-04-12 2011-04-08 3.441 173,880 -4,505 0.03% 598,300
2011-04-11 2011-04-07 3.441 178,385 +3,604 0.03% 613,801
2011-04-08 2011-04-06 3.441 174,781 -901 0.03% 601,400
2011-04-06 2011-04-01 3.419 175,682 -56,759 0.03% 600,600
2011-04-04 2011-03-31 3.308 232,441 +1,802 0.04% 768,841
2011-04-01 2011-03-30 3.352 230,639 -5,405 0.04% 773,121
2011-03-31 2011-03-29 3.330 236,044 +9,009 0.04% 785,999
2011-03-28 2011-03-24 3.374 227,035 -15,316 0.04% 766,080
2011-03-24 2011-03-22 3.197 242,351 -2,703 0.04% 774,720
2011-03-23 2011-03-21 3.152 245,054 -3,603 0.04% 772,481
2011-03-22 2011-03-18 3.174 248,657 +901 0.05% 789,359
2011-03-21 2011-03-17 3.108 247,756 +17,117 0.05% 769,999
2011-03-18 2011-03-16 3.197 230,639 -9,009 0.04% 737,281
2011-03-17 2011-03-15 3.285 239,648 +6,306 0.04% 787,360
2011-03-16 2011-03-14 3.396 233,342 -900 0.04% 792,542
2011-03-15 2011-03-11 3.396 234,242 -901 0.04% 795,598
2011-03-14 2011-03-10 3.700 235,143 -2,703 0.04% 870,144
2011-03-11 2011-03-09 3.700 237,846 +8,125 0.04% 880,146
2011-03-10 2011-03-08 3.746 229,721 -3,481 0.04% 860,640
2011-03-02 2011-02-28 3.586 233,202 -5,221 0.04% 836,161
2011-03-01 2011-02-25 3.586 238,423 +7,832 0.05% 854,881
2011-02-25 2011-02-23 3.609 230,591 -870 0.04% 832,099
2011-02-24 2011-02-22 3.632 231,461 +6,091 0.04% 840,559
2011-02-17 2011-02-15 3.586 225,370 +1,740 0.04% 808,079
2011-02-14 2011-02-10 3.586 223,630 +870 0.04% 801,840
2011-02-11 2011-02-09 3.655 222,760 -4,351 0.04% 814,081
2011-02-09 2011-02-07 3.700 227,111 -870 0.04% 840,422
2011-02-01 2011-01-28 3.655 227,981 +3,481 0.04% 833,161
2011-01-31 2011-01-27 3.655 224,500 +40,027 0.04% 820,440
2011-01-28 2011-01-26 3.632 184,473 +2,611 0.04% 669,920
2011-01-27 2011-01-25 3.632 181,862 -594,317 0.03% 660,438
2011-01-26 2011-01-24 3.586 776,179 +3,481 0.15% 2,783,041
2011-01-25 2011-01-21 3.838 772,698 -5,221 0.15% 2,965,920
2011-01-24 2011-01-20 3.884 777,919 +2,611 0.15% 3,021,720
2011-01-14 2011-01-12 3.907 775,308 -4,351 0.15% 3,029,398
2011-01-13 2011-01-11 3.953 779,659 +11,312 0.15% 3,082,239
2011-01-07 2011-01-05 3.769 768,347 +4,351 0.15% 2,896,239
2011-01-06 2011-01-04 3.838 763,996 -6,962 0.14% 2,932,518
2011-01-05 2011-01-03 3.861 770,958 -8,701 0.15% 2,976,961
2011-01-04 2010-12-31 3.792 779,659 +11,312 0.15% 2,956,799
2010-12-23 2010-12-21 3.723 768,347 +870 0.15% 2,860,919
2010-12-22 2010-12-20 3.678 767,477 +5,221 0.15% 2,822,400
2010-12-21 2010-12-17 3.723 762,256 -14,793 0.14% 2,838,239
2010-12-20 2010-12-16 3.723 777,049 +13,053 0.15% 2,893,321
2010-12-17 2010-12-15 3.700 763,996 +870 0.14% 2,827,158
2010-12-14 2010-12-10 3.907 763,126 +870 0.14% 2,981,799
2010-12-13 2010-12-09 3.838 762,256 -870 0.14% 2,925,839
2010-12-10 2010-12-08 3.746 763,126 -11,312 0.14% 2,859,019
2010-12-09 2010-12-07 3.769 774,438 -6,962 0.15% 2,919,199
2010-12-07 2010-12-03 3.517 781,400 -870 0.15% 2,747,881
2010-12-06 2010-12-02 3.563 782,270 +2,611 0.15% 2,786,901
2010-12-03 2010-12-01 3.448 779,659 -41,768 0.15% 2,687,999
2010-12-02 2010-11-30 3.448 821,427 +55,690 0.16% 2,832,001
2010-12-01 2010-11-29 3.402 765,737 -4,351 0.15% 2,604,801
2010-11-30 2010-11-26 3.379 770,088 +7,832 0.15% 2,601,901
2010-11-29 2010-11-25 3.379 762,256 -10,442 0.15% 2,575,439
2010-11-26 2010-11-24 3.379 772,698 -2,610 0.15% 2,610,720
2010-11-24 2010-11-22 3.517 775,308 +5,220 0.15% 2,726,458
2010-11-23 2010-11-19 3.540 770,088 -870 0.15% 2,725,802
2010-11-15 2010-11-11 3.678 770,958 -1,740 0.15% 2,835,201
2010-11-04 2010-11-02 3.517 772,698 -870 0.15% 2,717,280
2010-10-20 2010-10-18 3.586 773,568 +4,351 0.15% 2,773,679
2010-10-19 2010-10-15 3.609 769,217 +870 0.15% 2,775,759
2010-10-18 2010-10-14 3.655 768,347 -870 0.15% 2,807,939
2010-10-15 2010-10-13 3.632 769,217 -1,741 0.15% 2,793,439
2010-10-14 2010-10-12 3.632 770,958 +2,611 0.15% 2,799,761
2010-10-12 2010-10-08 3.563 768,347 -6,091 0.15% 2,737,299
2010-10-11 2010-10-07 3.494 774,438 -870 0.15% 2,705,599
2010-10-07 2010-10-05 3.563 775,308 +10,441 0.15% 2,762,098
2010-10-06 2010-10-04 3.586 764,867 -8,701 0.15% 2,742,481
2010-10-05 2010-09-30 3.540 773,568 +3,480 0.15% 2,738,119
2010-10-04 2010-09-29 3.333 770,088 -870 0.15% 2,566,501
2010-09-27 2010-09-22 3.333 770,958 -2,610 0.15% 2,569,401
2010-09-22 2010-09-20 3.333 773,568 -4,351 0.15% 2,578,099
2010-09-21 2010-09-17 3.287 777,919 -3,481 0.15% 2,556,840
2010-09-08 2010-09-06 3.172 781,400 -82,664 0.15% 2,478,481
2010-09-06 2010-09-02 3.126 864,064 -870 0.16% 2,700,959
2010-09-03 2010-09-01 3.195 864,934 +594,316 0.16% 2,763,318
2010-09-02 2010-08-31 3.172 270,618 -45,248 0.05% 858,359
2010-08-25 2010-08-23 3.126 315,866 -4,351 0.06% 987,359
2010-08-17 2010-08-13 3.126 320,217 -2,611 0.06% 1,000,959
2010-08-11 2010-08-09 3.103 322,828 -870 0.06% 1,001,701
2010-08-09 2010-08-05 3.126 323,698 +2,611 0.06% 1,011,841
2010-08-05 2010-08-03 3.172 321,087 +48,728 0.06% 1,018,439
2010-07-27 2010-07-23 3.149 272,359 -2,610 0.05% 857,621
2010-07-23 2010-07-21 3.276 274,969 +6,825 0.05% 900,841
2010-07-22 2010-07-20 3.276 268,144 -848 0.05% 878,481
2010-07-20 2010-07-16 3.300 268,992 -1,697 0.05% 887,599
2010-07-19 2010-07-15 3.276 270,689 +3,394 0.05% 886,819
2010-07-16 2010-07-14 3.182 267,295 -849 0.05% 850,500
2010-07-14 2010-07-12 3.229 268,144 +1,697 0.05% 865,841
2010-07-08 2010-07-06 3.229 266,447 +15,274 0.05% 860,362
2010-07-07 2010-07-05 3.205 251,173 +4,243 0.05% 805,122
2010-07-06 2010-07-02 3.253 246,930 -3,394 0.05% 803,161
2010-07-05 2010-06-30 3.370 250,324 +2,546 0.05% 843,700
2010-06-30 2010-06-28 3.488 247,778 -79,340 0.05% 864,319
2010-06-29 2010-06-25 3.347 327,118 -25,457 0.06% 1,094,819
2010-06-28 2010-06-24 3.370 352,575 +16,123 0.07% 1,188,330
2010-06-25 2010-06-23 3.182 336,452 -20,366 0.07% 1,070,549
2010-06-24 2010-06-22 3.229 356,818 +9,334 0.07% 1,152,171
2010-06-23 2010-06-21 3.253 347,484 -49,216 0.07% 1,130,221
2010-06-22 2010-06-18 3.182 396,700 -73,824 0.08% 1,262,250
2010-06-21 2010-06-17 3.158 470,524 -84,856 0.09% 1,486,059
2010-06-17 2010-06-14 3.135 555,380 +210,442 0.11% 1,740,971
2010-06-15 2010-06-11 3.064 344,938 -3,394 0.07% 1,056,900
2010-06-14 2010-06-10 3.064 348,332 -4,243 0.07% 1,067,299
2010-06-11 2010-06-09 3.064 352,575 -7,637 0.07% 1,080,300
2010-06-10 2010-06-08 3.158 360,212 -254,567 0.07% 1,137,660
2010-06-09 2010-06-07 3.323 614,779 +248,627 0.12% 2,043,091
2010-06-07 2010-06-03 3.323 366,152 -2,546 0.07% 1,216,831
2010-06-04 2010-06-02 3.323 368,698 -848 0.07% 1,225,292
2010-06-03 2010-06-01 3.323 369,546 -1,697 0.07% 1,228,110
2010-05-31 2010-05-27 3.347 371,243 -4,243 0.07% 1,242,499
2010-05-28 2010-05-26 3.323 375,486 -2,546 0.07% 1,247,850
2010-05-27 2010-05-25 3.300 378,032 -4,242 0.07% 1,247,401
2010-05-26 2010-05-24 3.465 382,274 +848 0.08% 1,324,469
2010-05-25 2010-05-20 3.300 381,426 -1,697 0.08% 1,258,601
2010-05-24 2010-05-19 3.300 383,123 -1,697 0.08% 1,264,200
2010-05-20 2010-05-18 3.323 384,820 -2,546 0.08% 1,278,870
2010-05-19 2010-05-17 3.300 387,366 -140,860 0.08% 1,278,201
2010-05-18 2010-05-14 3.394 528,226 +137,466 0.10% 1,792,800
2010-05-17 2010-05-13 3.418 390,760 -849 0.08% 1,335,450
2010-05-14 2010-05-12 3.370 391,609 -1,697 0.08% 1,319,892
2010-05-13 2010-05-11 3.323 393,306 -12,728 0.08% 1,307,071
2010-05-12 2010-05-10 3.418 406,034 -849 0.08% 1,387,650
2010-05-11 2010-05-07 3.323 406,883 -6,788 0.08% 1,352,192
2010-05-10 2010-05-06 3.465 413,671 -145,103 0.08% 1,433,250
2010-05-07 2010-05-05 3.535 558,774 -39,034 0.11% 1,975,500
2010-05-06 2010-05-04 3.606 597,808 -217,230 0.12% 2,155,772
2010-05-05 2010-05-03 3.512 815,038 +152,740 0.16% 2,862,290
2010-05-04 2010-04-30 3.606 662,298 -160,377 0.13% 2,388,331
2010-05-03 2010-04-29 3.653 822,675 -3,394 0.16% 3,005,450
2010-04-30 2010-04-28 3.771 826,069 -168,014 0.16% 3,115,200
2010-04-29 2010-04-27 3.677 994,083 -84,856 0.20% 3,655,079
2010-04-28 2010-04-26 3.748 1,078,939 +109,464 0.21% 4,043,371
2010-04-27 2010-04-23 3.630 969,475 -242,687 0.19% 3,518,900
2010-04-26 2010-04-22 3.724 1,212,162 -104,372 0.24% 4,514,060
2010-04-23 2010-04-21 3.771 1,316,534 +424,278 0.26% 4,964,799
2010-04-22 2010-04-20 3.771 892,256 -428,521 0.18% 3,364,798
2010-04-21 2010-04-19 3.842 1,320,777 +330,088 0.26% 5,074,189
2010-04-20 2010-04-16 3.960 990,689 -8,485 0.20% 3,922,800
2010-04-19 2010-04-15 3.913 999,174 +194,319 0.20% 3,909,298
2010-04-16 2010-04-14 3.889 804,855 -8,486 0.16% 3,130,049
2010-04-14 2010-04-12 3.865 813,341 -269,841 0.16% 3,143,881
2010-04-13 2010-04-09 3.889 1,083,182 +269,841 0.21% 4,212,452
2010-04-12 2010-04-08 3.842 813,341 +399,592 0.16% 3,124,711
2010-04-09 2010-04-07 3.559 413,749 -318,209 0.08% 1,472,528
2010-03-31 2010-03-29 3.347 731,958 -61,096 0.14% 2,449,763
2010-03-30 2010-03-26 3.300 793,054 -84,855 0.16% 2,616,859
2010-03-29 2010-03-25 3.300 877,909 +11,035 0.17% 2,896,857
2010-03-26 2010-03-24 3.276 866,874 -63,642 0.17% 2,840,013
2010-03-25 2010-03-23 3.276 930,516 -141,709 0.18% 3,048,514
2010-03-24 2010-03-22 3.300 1,072,225 -675,454 0.21% 3,538,047
2010-03-23 2010-03-19 3.347 1,747,679 -165,469 0.34% 5,849,242
2010-03-22 2010-03-18 3.347 1,913,148 -41,579 0.38% 6,403,044
2010-03-19 2010-03-17 3.323 1,954,727 +267,990 0.38% 6,496,131
2010-03-18 2010-03-16 3.394 1,686,737 -9,941,522 0.33% 5,724,788
2010-03-17 2010-03-15 3.347 11,628,259 -68,733 2.29% 38,918,188
2010-03-16 2010-03-12 3.418 11,696,992 -191,774 2.30% 39,975,304
2010-03-15 2010-03-11 3.488 11,888,766 -53,459 2.34% 41,471,340
2010-03-12 2010-03-10 3.643 11,942,225 -237,596 2.35% 43,510,763
2010-03-11 2010-03-09 3.595 12,179,821 +137,259 2.40% 43,788,662
2010-03-10 2010-03-08 3.571 12,042,562 -50,562 2.43% 43,004,619
2010-03-09 2010-03-05 3.571 12,093,124 +10,724,140 2.44% 43,185,179
2010-03-08 2010-03-04 3.547 1,368,984 -52,220 0.28% 4,855,682
2010-03-05 2010-03-03 3.619 1,421,204 -55,535 0.29% 5,143,778
2010-03-04 2010-03-02 3.547 1,476,739 -46,418 0.30% 5,237,880
2010-03-03 2010-03-01 3.547 1,523,157 -20,722 0.31% 5,402,522
2010-03-02 2010-02-26 3.499 1,543,879 -72,113 0.31% 5,401,517
2010-03-01 2010-02-25 3.475 1,615,992 -82,889 0.33% 5,614,825
2010-02-26 2010-02-24 3.499 1,698,881 +413,615 0.34% 5,943,817
2010-02-25 2010-02-23 3.499 1,285,266 -4,145 0.26% 4,496,717
2010-02-24 2010-02-22 3.499 1,289,411 -3,315 0.26% 4,511,219
2010-02-23 2010-02-19 3.523 1,292,726 +4,973 0.26% 4,554,009
2010-02-22 2010-02-18 3.499 1,287,753 +3,315 0.26% 4,505,418
2010-02-18 2010-02-12 3.619 1,284,438 -124,606 0.26% 4,648,779
2010-02-17 2010-02-11 3.450 1,409,044 +104,767 0.28% 4,861,778
2010-02-12 2010-02-10 3.475 1,304,277 -156,660 0.26% 4,531,759
2010-02-11 2010-02-09 3.450 1,460,937 -160,804 0.29% 5,040,830
2010-02-10 2010-02-08 3.523 1,621,741 +7,460 0.33% 5,713,061
2010-02-02 2010-01-29 3.233 1,614,281 +194,735 0.33% 5,219,374
2010-02-01 2010-01-28 3.523 1,419,546 +103,611 0.29% 5,000,769
2010-01-29 2010-01-27 3.812 1,315,935 -115,216 0.27% 5,016,791
2010-01-28 2010-01-26 3.885 1,431,151 -97,808 0.29% 5,559,629
2010-01-27 2010-01-25 3.861 1,528,959 -291,769 0.31% 5,902,695
2010-01-26 2010-01-22 3.933 1,820,728 +292,598 0.37% 7,160,893
2010-01-25 2010-01-21 4.005 1,528,130 -302,543 0.31% 6,120,725
2010-01-22 2010-01-20 4.150 1,830,673 +81,230 0.37% 7,597,553
2010-01-21 2010-01-19 4.223 1,749,443 -74,600 0.35% 7,387,072
2010-01-20 2010-01-18 4.029 1,824,043 +286,505 0.37% 7,349,978
2010-01-19 2010-01-15 4.029 1,537,538 -83,718 0.31% 6,195,507
2010-01-18 2010-01-14 3.981 1,621,256 -82,059 0.33% 6,454,611
2010-01-15 2010-01-13 3.981 1,703,315 -305,767 0.34% 6,781,307
2010-01-12 2010-01-08 4.005 2,009,082 +3,316 0.40% 8,047,116
2010-01-08 2010-01-06 4.126 2,005,766 +199,921 0.40% 8,275,817
2010-01-07 2010-01-05 4.005 1,805,845 +2,487 0.36% 7,233,077
2010-01-06 2010-01-04 3.981 1,803,358 +48,237 0.36% 7,179,602
2010-01-05 2009-12-31 3.861 1,755,121 -103,611 0.35% 6,775,815
2010-01-04 2009-12-29 3.861 1,858,732 -103,611 0.37% 7,175,815
2009-12-29 2009-12-24 3.836 1,962,343 +266,552 0.40% 7,528,467
2009-12-28 2009-12-22 3.764 1,695,791 +215,511 0.34% 6,383,097
2009-12-23 2009-12-21 3.740 1,480,280 +1,054 0.30% 5,536,178
2009-12-22 2009-12-18 3.643 1,479,226 -343,988 0.30% 5,389,469
2009-12-21 2009-12-17 3.812 1,823,214 +279,335 0.37% 6,950,711
2009-12-18 2009-12-16 4.005 1,543,879 -43,102 0.31% 6,183,806
2009-12-17 2009-12-15 4.005 1,586,981 +43,102 0.32% 6,356,445
2009-12-15 2009-12-11 4.005 1,543,879 +232,088 0.31% 6,183,806
2009-12-14 2009-12-10 4.054 1,311,791 -104,098 0.26% 5,317,511
2009-12-11 2009-12-09 4.078 1,415,889 -96,151 0.29% 5,773,649
2009-12-10 2009-12-08 3.861 1,512,040 -377,485 0.30% 5,837,377
2009-12-09 2009-12-07 3.812 1,889,525 -253,640 0.38% 7,203,511
2009-12-08 2009-12-04 3.764 2,143,165 +357,592 0.43% 8,067,049
2009-12-07 2009-12-03 3.740 1,785,573 -413,956 0.36% 6,677,960
2009-12-04 2009-12-02 3.740 2,199,529 +548,966 0.44% 8,226,136
2009-12-02 2009-11-30 3.595 1,650,563 -62,996 0.33% 5,934,073
2009-11-30 2009-11-26 3.643 1,713,559 -92,006 0.35% 6,243,247
2009-11-27 2009-11-25 3.692 1,805,565 +313,906 0.36% 6,665,597
2009-11-26 2009-11-24 3.692 1,491,659 -37,300 0.30% 5,506,752
2009-11-25 2009-11-23 3.740 1,528,959 +44,760 0.31% 5,718,236
2009-11-24 2009-11-20 3.692 1,484,199 -49,734 0.30% 5,479,212
2009-11-23 2009-11-19 3.812 1,533,933 -23,684 0.31% 5,847,874
2009-11-20 2009-11-18 3.788 1,557,617 -329,422 0.31% 5,900,582
2009-11-19 2009-11-17 3.788 1,887,039 -21,551 0.38% 7,148,502
2009-11-18 2009-11-16 3.788 1,908,590 +331,909 0.38% 7,230,142
2009-11-17 2009-11-13 3.716 1,576,681 +1,658 0.32% 5,858,670
2009-11-16 2009-11-12 3.692 1,575,023 -454,584 0.32% 5,814,506
2009-11-13 2009-11-11 3.812 2,029,607 +3,315 0.41% 7,737,551
2009-11-11 2009-11-09 3.740 2,026,292 +358,320 0.41% 7,578,238
2009-11-10 2009-11-06 3.836 1,667,972 +52,808 0.34% 6,399,122
2009-11-09 2009-11-05 3.692 1,615,164 +5,803 0.33% 5,962,695
2009-11-06 2009-11-04 3.668 1,609,361 +47,246 0.32% 5,902,440
2009-11-04 2009-11-02 3.523 1,562,115 +1,658 0.32% 5,503,011
2009-11-03 2009-10-30 3.450 1,560,457 +3,316 0.31% 5,384,214
2009-11-02 2009-10-29 3.378 1,557,141 -34,814 0.31% 5,260,057
2009-10-28 2009-10-23 3.643 1,591,955 +3,773 0.32% 5,800,190
2009-10-27 2009-10-22 3.523 1,588,182 -491,063 0.32% 5,594,839
2009-10-23 2009-10-21 3.595 2,079,245 +197,993 0.42% 7,475,262
2009-10-22 2009-10-20 3.643 1,881,252 -829 0.38% 6,854,226
2009-10-21 2009-10-19 3.571 1,882,081 -4,145 0.38% 6,721,010
2009-10-20 2009-10-16 3.643 1,886,226 +150,889 0.38% 6,872,349
2009-10-19 2009-10-15 3.740 1,735,337 -135,969 0.35% 6,490,080
2009-10-16 2009-10-14 3.619 1,871,306 +63,841 0.38% 6,772,836
2009-10-15 2009-10-13 3.595 1,807,465 -113,570 0.36% 6,498,164
2009-10-14 2009-10-12 3.595 1,921,035 +304,201 0.39% 6,906,469
2009-10-13 2009-10-09 3.282 1,616,834 -82,060 0.33% 5,305,653
2009-10-12 2009-10-08 3.209 1,698,894 -380,447 0.34% 5,451,957
2009-10-09 2009-10-07 3.161 2,079,341 +129,698 0.42% 6,572,514
2009-10-08 2009-10-06 3.209 1,949,643 -55,927 0.39% 6,256,641
2009-10-07 2009-10-05 2.968 2,005,570 +250,324 0.40% 5,952,199
2009-10-06 2009-10-02 2.654 1,755,246 +40,616 0.35% 4,658,705
2009-10-05 2009-09-30 2.702 1,714,630 +20,722 0.35% 4,633,647
2009-10-02 2009-09-29 2.678 1,693,908 +16,578 0.34% 4,536,776
2009-09-30 2009-09-28 2.654 1,677,330 +12,433 0.34% 4,451,903
2009-09-24 2009-09-22 2.847 1,664,897 +7,460 0.34% 4,740,279
2009-09-23 2009-09-21 2.871 1,657,437 +15,749 0.33% 4,759,031
2009-09-22 2009-09-18 2.895 1,641,688 +14,920 0.33% 4,753,422
2009-09-21 2009-09-17 2.895 1,626,768 +20,722 0.33% 4,710,222
2009-09-18 2009-09-16 2.727 1,606,046 -29,011 0.32% 4,378,959
2009-09-07 2009-09-03 2.727 1,635,057 +4,145 0.33% 4,458,059
2009-09-04 2009-09-02 2.678 1,630,912 +25,273 0.33% 4,368,054
2009-09-03 2009-09-01 2.751 1,605,639 -22,812,215 0.32% 4,416,592
2009-09-02 2009-08-31 2.775 24,417,854 +22,775,337 4.93% 67,754,764
2009-09-01 2009-08-28 2.871 1,642,517 +9,118 0.33% 4,716,190
2009-08-31 2009-08-27 2.944 1,633,399 +29,840 0.33% 4,808,245
2009-08-28 2009-08-26 2.992 1,603,559 -57,193 0.32% 4,797,789
2009-08-27 2009-08-25 3.064 1,660,752 +4,144 0.33% 5,089,124
2009-08-26 2009-08-24 2.944 1,656,608 -4,144 0.33% 4,876,566
2009-08-25 2009-08-21 2.751 1,660,752 +4,144 0.33% 4,568,190
2009-08-21 2009-08-19 2.727 1,656,608 +29,011 0.33% 4,516,819
2009-08-20 2009-08-18 2.654 1,627,597 -70,455 0.33% 4,319,904
2009-08-19 2009-08-17 2.606 1,698,052 -372 0.34% 4,424,959
2009-08-18 2009-08-14 2.775 1,698,424 -14,194,324 0.34% 4,712,794
2009-08-17 2009-08-13 2.799 15,892,748 -21,551 3.21% 44,482,736
2009-08-14 2009-08-12 2.775 15,914,299 +14,253,175 3.21% 44,159,064
2009-08-13 2009-08-11 2.751 1,661,124 -22,595,926 0.34% 4,569,213
2009-08-12 2009-08-10 2.799 24,257,050 +22,262,256 4.89% 67,893,856
2009-08-11 2009-08-07 2.751 1,994,794 +287,624 0.40% 5,487,031
2009-08-10 2009-08-06 2.751 1,707,170 -108,584 0.34% 4,695,871
2009-08-07 2009-08-05 2.823 1,815,754 -203,907 0.37% 5,125,985
2009-08-06 2009-08-04 2.992 2,019,661 -41,444 0.41% 6,042,751
2009-08-05 2009-08-03 3.040 2,061,105 -78,744 0.42% 6,266,213
2009-08-04 2009-07-31 3.113 2,139,849 +458,832 0.43% 6,660,508
2009-08-03 2009-07-30 3.040 1,681,017 -414,901 0.34% 5,110,662
2009-07-31 2009-07-29 3.137 2,095,918 +69,626 0.42% 6,574,340
2009-07-30 2009-07-28 3.185 2,026,292 -44,760 0.41% 6,453,725
2009-07-29 2009-07-27 3.088 2,071,052 +204,736 0.42% 6,396,398
2009-07-28 2009-07-24 3.088 1,866,316 -231,260 0.38% 5,764,075
2009-07-27 2009-07-23 3.222 2,097,576 +100,929 0.42% 6,759,144
2009-07-24 2009-07-22 3.198 1,996,647 +12,899 0.40% 6,384,800
2009-07-21 2009-07-17 2.804 1,983,748 +280,700 0.41% 5,562,807
2009-07-17 2009-07-15 2.706 1,703,048 +813 0.35% 4,608,104
2009-07-16 2009-07-14 2.657 1,702,235 -138,222 0.35% 4,522,160
2009-07-14 2009-07-10 2.706 1,840,457 +260,182 0.38% 4,979,905
2009-07-13 2009-07-09 2.607 1,580,275 -271,565 0.32% 4,120,417
2009-07-10 2009-07-08 2.632 1,851,840 +11,383 0.38% 4,874,049
2009-07-07 2009-07-03 2.607 1,840,457 +260,182 0.38% 4,798,817
2009-07-06 2009-07-02 2.435 1,580,275 -260,182 0.32% 3,848,314
2009-07-03 2009-06-30 2.263 1,840,457 +262,731 0.38% 4,165,011
2009-06-30 2009-06-26 2.189 1,577,726 -240,668 0.32% 3,454,015
2009-06-29 2009-06-25 2.214 1,818,394 -813 0.37% 4,025,624
2009-06-23 2009-06-19 2.140 1,819,207 -7,318 0.37% 3,893,176
2009-06-22 2009-06-18 2.042 1,826,525 +130,904 0.38% 3,729,120
2009-06-19 2009-06-17 2.140 1,695,621 -130,904 0.35% 3,628,697
2009-06-09 2009-06-05 2.386 1,826,525 +779,959 0.38% 4,358,128
2009-06-08 2009-06-04 2.337 1,046,566 -742,558 0.22% 2,445,642
2009-06-05 2009-06-03 2.337 1,789,124 -127,652 0.37% 4,180,871
2009-06-01 2009-05-27 2.263 1,916,776 +290,307 0.39% 4,337,723
2009-05-27 2009-05-25 2.263 1,626,469 +813 0.33% 3,680,750
2009-05-26 2009-05-22 2.238 1,625,656 -624,587 0.33% 3,638,922
2009-05-22 2009-05-20 2.189 2,250,243 +40,653 0.46% 4,926,314
2009-05-21 2009-05-19 2.214 2,209,590 +53,663 0.45% 4,891,667
2009-05-20 2009-05-18 2.386 2,155,927 +290,600 0.44% 5,144,089
2009-05-19 2009-05-15 2.312 1,865,327 -187,341 0.38% 4,313,060
2009-05-18 2009-05-14 2.263 2,052,668 +55,289 0.42% 4,645,251
2009-05-15 2009-05-13 2.312 1,997,379 +40,654 0.41% 4,618,394
2009-05-14 2009-05-12 2.238 1,956,725 +40,653 0.40% 4,379,997
2009-05-13 2009-05-11 2.140 1,916,072 +149,605 0.39% 4,100,471
2009-05-12 2009-05-08 2.115 1,766,467 +162,613 0.36% 3,736,858
2009-05-11 2009-05-07 2.066 1,603,854 +169,454 0.33% 3,313,956
2009-05-08 2009-05-06 1.992 1,434,400 -406,057 0.29% 2,857,972
2009-05-06 2009-05-04 1.919 1,840,457 -325,227 0.38% 3,531,205
2009-05-05 2009-04-30 1.796 2,165,684 +324,749 0.45% 3,888,845
2009-05-04 2009-04-29 1.697 1,840,935 -664,277 0.38% 3,124,570
2009-04-30 2009-04-28 1.673 2,505,212 +203,267 0.52% 4,190,406
2009-04-29 2009-04-27 1.722 2,301,945 +420,357 0.47% 3,963,653
2009-04-27 2009-04-23 2.115 1,881,588 -7,295,189 0.39% 3,980,390
2009-04-24 2009-04-22 2.066 9,176,777 +4,233,172 1.89% 18,961,476
2009-04-23 2009-04-21 2.066 4,943,605 -149,127 1.02% 10,214,702
2009-04-22 2009-04-20 2.066 5,092,732 -4,994,682 1.05% 10,522,835
2009-04-21 2009-04-17 2.091 10,087,414 +7,573,258 2.07% 21,091,207
2009-04-20 2009-04-16 2.066 2,514,156 +674,034 0.52% 5,194,864
2009-04-17 2009-04-15 1.820 1,840,122 -23,100 0.38% 3,349,508
2009-04-16 2009-04-14 1.722 1,863,222 +9,756 0.38% 3,208,229
2009-04-15 2009-04-09 1.599 1,853,466 +86,186 0.38% 2,963,471
2009-04-08 2009-04-06 1.451 1,767,280 +17,074 0.36% 2,564,839
2009-04-06 2009-04-02 1.304 1,750,206 +4,065 0.36% 2,281,748
2009-04-02 2009-03-31 1.181 1,746,141 -39,027 0.36% 2,061,689
2009-03-31 2009-03-27 1.218 1,785,168 +24,392 0.37% 2,173,637
2009-03-27 2009-03-25 1.205 1,760,776 -4,065 0.36% 2,122,281
2009-03-26 2009-03-24 1.168 1,764,841 +2,439 0.36% 2,062,063
2009-03-25 2009-03-23 1.168 1,762,402 +5,692 0.36% 2,059,213
2009-03-23 2009-03-19 1.144 1,756,710 -19,179 0.36% 2,009,350
2009-03-20 2009-03-18 1.082 1,775,889 +205,706 0.37% 1,922,079
2009-03-19 2009-03-17 1.070 1,570,183 -2,984,350 0.32% 1,680,127
2009-03-17 2009-03-13 1.058 4,554,533 +87,812 0.94% 4,817,425
2009-03-12 2009-03-10 1.146 4,466,721 +198,521 0.92% 5,116,766
2009-03-04 2009-03-02 1.133 4,268,200 +388,466 0.92% 4,834,418
2009-03-02 2009-02-26 1.197 3,879,734 +2,852,169 0.83% 4,644,101
2009-02-27 2009-02-25 1.236 1,027,565 +136,740 0.22% 1,269,689
2009-02-26 2009-02-24 1.223 890,825 +203,556 0.19% 1,089,263
2009-02-25 2009-02-23 1.236 687,269 -203,556 0.15% 849,209
2009-02-23 2009-02-19 1.287 890,825 +49,724 0.19% 1,146,593
2009-02-20 2009-02-18 1.261 841,101 -239,295 0.18% 1,060,940
2009-02-18 2009-02-16 1.313 1,080,396 +97,116 0.23% 1,418,404
2009-02-06 2009-02-04 1.261 983,280 -293,680 0.21% 1,240,281
2008-12-29 2008-12-22 1.094 1,276,960 -457 0.27% 1,397,053
2008-12-19 2008-12-17 0.991 1,277,417 -3,602,686 0.27% 1,266,019
2008-12-11 2008-12-09 1.236 4,880,103 +457 1.05% 6,029,995
2008-12-09 2008-12-05 0.965 4,879,646 +72,254 1.05% 4,710,492
2008-12-01 2008-11-27 0.965 4,807,392 +85,463 1.03% 4,640,743
2008-11-25 2008-11-21 1.030 4,721,929 -340,139 1.02% 4,862,126
2008-11-24 2008-11-20 1.030 5,062,068 -85,463 1.09% 5,212,363
2008-11-21 2008-11-19 1.043 5,147,531 -31,854 1.11% 5,366,618
2008-11-20 2008-11-18 1.017 5,179,385 -51,277 1.11% 5,266,499
2008-11-18 2008-11-14 1.158 5,230,662 -26,416 1.13% 6,059,209
2008-10-31 2008-10-29 1.004 5,257,078 +946,304 1.13% 5,277,834
2008-10-30 2008-10-28 0.965 4,310,774 -46,616 0.93% 4,161,340
2008-10-29 2008-10-27 0.978 4,357,390 +61,377 0.94% 4,262,425
2008-10-28 2008-10-24 1.107 4,296,013 +14,496 0.92% 4,755,331
2008-10-22 2008-10-20 1.313 4,281,517 +217,541 0.92% 5,621,013
2008-10-21 2008-10-17 1.287 4,063,976 +240,849 0.87% 5,230,797
2008-10-15 2008-10-13 1.146 3,823,127 +19,423 0.82% 4,379,509
2008-10-14 2008-10-10 1.146 3,803,704 +176,364 0.82% 4,357,260
2008-10-13 2008-10-09 1.171 3,627,340 +158,494 0.78% 4,248,605
2008-10-10 2008-10-08 1.274 3,468,846 +346,512 0.75% 4,420,149
2008-10-08 2008-10-03 1.622 3,122,334 +31,077 0.67% 5,063,684
2008-10-03 2008-09-30 1.673 3,091,257 +227,641 0.67% 5,172,437
2008-09-30 2008-09-26 1.879 2,863,616 +140,625 0.62% 5,381,265
2008-09-25 2008-09-23 1.879 2,722,991 +46,616 0.59% 5,117,004
2008-09-24 2008-09-22 1.931 2,676,375 +76,139 0.58% 5,167,196
2008-09-23 2008-09-19 1.802 2,600,236 -11,654 0.56% 4,685,517
2008-09-17 2008-09-12 2.240 2,611,890 +3,885 0.56% 5,849,529
2008-09-16 2008-09-11 2.188 2,608,005 +83,132 0.56% 5,706,556
2008-09-11 2008-09-09 2.240 2,524,873 +1,942 0.54% 5,654,647
2008-09-08 2008-09-04 2.343 2,522,931 +181,025 0.54% 5,910,082
2008-09-05 2008-09-03 2.291 2,341,906 +107,217 0.50% 5,365,451
2008-09-03 2008-09-01 2.291 2,234,689 -1,554 0.48% 5,119,810
2008-09-02 2008-08-29 2.343 2,236,243 +29,524 0.48% 5,238,502
2008-09-01 2008-08-28 2.368 2,206,719 +5,438 0.47% 5,226,147
2008-08-29 2008-08-27 2.368 2,201,281 +284,357 0.47% 5,213,268
2008-08-28 2008-08-26 2.317 1,916,924 -6,992 0.41% 4,441,137
2008-08-27 2008-08-25 2.368 1,923,916 +10,877 0.41% 4,556,388
2008-08-26 2008-08-21 2.214 1,913,039 +777 0.41% 4,235,152
2008-08-25 2008-08-20 2.343 1,912,262 +777 0.41% 4,479,562
2008-08-21 2008-08-19 2.446 1,911,485 +102,555 0.41% 4,674,565
2008-08-20 2008-08-18 2.548 1,808,930 +152,279 0.39% 4,610,029
2008-08-19 2008-08-15 2.651 1,656,651 -59,824 0.36% 4,392,532
2008-08-18 2008-08-14 2.600 1,716,475 +53,608 0.37% 4,462,781
2008-08-15 2008-08-13 2.677 1,662,867 -3,884 0.36% 4,451,820
2008-08-14 2008-08-12 2.600 1,666,751 +48,946 0.36% 4,333,500
2008-08-13 2008-08-11 2.677 1,617,805 +19,424 0.35% 4,331,180
2008-08-12 2008-08-08 2.651 1,598,381 +59,824 0.34% 4,238,032
2008-08-04 2008-07-31 2.986 1,538,557 +90,124 0.33% 4,594,289
2008-07-25 2008-07-23 3.155 1,448,433 +42,246 0.31% 4,570,329
2008-07-17 2008-07-15 2.970 1,406,187 +20,365 0.31% 4,176,026
2008-07-15 2008-07-11 3.049 1,385,822 +1,509 0.31% 4,225,784
2008-07-07 2008-07-03 2.970 1,384,313 +22,628 0.31% 4,111,065
2008-06-17 2008-06-13 2.996 1,361,685 +15,839 0.30% 4,079,972
2008-06-13 2008-06-11 3.155 1,345,846 +10,560 0.30% 4,246,630
2008-06-12 2008-06-10 3.076 1,335,286 -11,314 0.30% 4,107,091
2008-05-22 2008-05-20 3.155 1,346,600 -113,895 0.30% 4,249,009
2008-05-20 2008-05-16 3.341 1,460,495 -64,113 0.32% 4,879,470
2008-05-15 2008-05-13 3.288 1,524,608 -1,886 0.34% 5,012,818
2008-05-02 2008-04-29 2.970 1,526,494 -754 0.34% 4,533,307
2008-04-29 2008-04-25 2.996 1,527,248 +64,113 0.34% 4,576,043
2008-04-22 2008-04-18 2.811 1,463,135 -46,010 0.32% 4,112,371
2008-04-03 2008-04-01 2.705 1,509,145 +263,995 0.33% 4,081,626
2008-03-31 2008-03-27 1.989 1,245,150 +224,019 0.28% 2,476,196
2008-03-28 2008-03-26 2.042 1,021,131 +512,150 0.23% 2,084,847
2008-03-27 2008-03-25 2.042 508,981 -90,512 0.11% 1,039,189
2008-03-25 2008-03-19 2.148 599,493 +122,192 0.13% 1,287,571
2008-03-20 2008-03-18 2.148 477,301 -372,611 0.11% 1,025,131
2008-03-13 2008-03-11 2.466 849,912 -478,208 0.19% 2,095,844
2008-03-03 2008-02-28 3.102 1,328,120 +478,208 0.29% 4,120,266
2008-02-21 2008-02-19 2.987 849,912 -219,138 0.19% 2,538,692
2008-02-20 2008-02-18 3.042 1,069,050 -537,883 0.24% 3,251,850
2008-02-18 2008-02-14 3.234 1,606,933 +1,606,933 0.37% 5,196,241
2007-06-26 2007-06-22 6.949 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top