History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-10-13 | 2025-10-09 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-10-09 | 2025-10-06 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-10-08 | 2025-10-03 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-10-06 | 2025-10-02 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-10-03 | 2025-09-30 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-10-02 | 2025-09-29 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-09-30 | 2025-09-26 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-09-29 | 2025-09-25 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-09-26 | 2025-09-24 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-25 | 2025-09-23 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-09-24 | 2025-09-22 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-09-23 | 2025-09-19 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-22 | 2025-09-18 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-09-19 | 2025-09-17 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-18 | 2025-09-16 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-17 | 2025-09-15 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-09-16 | 2025-09-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-15 | 2025-09-11 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-09-12 | 2025-09-10 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-09-11 | 2025-09-09 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-10 | 2025-09-08 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-09 | 2025-09-05 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-09-08 | 2025-09-04 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-09-05 | 2025-09-03 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-09-04 | 2025-09-02 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-03 | 2025-09-01 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-09-02 | 2025-08-29 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-09-01 | 2025-08-28 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-08-29 | 2025-08-27 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-08-28 | 2025-08-26 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-08-27 | 2025-08-25 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-08-26 | 2025-08-22 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-08-25 | 2025-08-21 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-22 | 2025-08-20 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-08-21 | 2025-08-19 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-08-20 | 2025-08-18 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-08-19 | 2025-08-15 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-08-18 | 2025-08-14 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-15 | 2025-08-13 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-14 | 2025-08-12 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-08-13 | 2025-08-11 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-12 | 2025-08-08 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-08-11 | 2025-08-07 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-08-08 | 2025-08-06 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-07 | 2025-08-05 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-06 | 2025-08-04 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-08-01 | 2025-07-30 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-07-31 | 2025-07-29 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-07-29 | 2025-07-25 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-07-28 | 2025-07-24 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-07-25 | 2025-07-23 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-07-24 | 2025-07-22 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-07-23 | 2025-07-21 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-07-22 | 2025-07-18 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-07-21 | 2025-07-17 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-07-18 | 2025-07-16 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-07-17 | 2025-07-15 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-07-16 | 2025-07-14 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-07-15 | 2025-07-11 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-07-14 | 2025-07-10 | 2.676 | 20,000 | +0 | 0.00% | 53,524 |
| 2025-07-11 | 2025-07-09 | 2.676 | 20,000 | +420 | 0.00% | 53,524 |
| 2025-07-10 | 2025-07-08 | 2.615 | 19,580 | +0 | 0.00% | 51,200 |
| 2025-07-09 | 2025-07-07 | 2.676 | 19,580 | +0 | 0.00% | 52,400 |
| 2025-07-08 | 2025-07-04 | 2.584 | 19,580 | +0 | 0.00% | 50,600 |
| 2025-07-07 | 2025-07-03 | 2.554 | 19,580 | +0 | 0.00% | 50,000 |
| 2025-07-04 | 2025-07-02 | 2.472 | 19,580 | +0 | 0.00% | 48,400 |
| 2025-07-03 | 2025-06-30 | 2.533 | 19,580 | +0 | 0.00% | 49,600 |
| 2025-07-02 | 2025-06-27 | 2.421 | 19,580 | +0 | 0.00% | 47,400 |
| 2025-06-30 | 2025-06-26 | 2.411 | 19,580 | +0 | 0.00% | 47,200 |
| 2025-06-27 | 2025-06-25 | 2.380 | 19,580 | +0 | 0.00% | 46,600 |
| 2025-06-26 | 2025-06-24 | 2.370 | 19,580 | +0 | 0.00% | 46,400 |
| 2025-06-25 | 2025-06-23 | 2.349 | 19,580 | +0 | 0.00% | 46,000 |
| 2025-06-24 | 2025-06-20 | 2.257 | 19,580 | +0 | 0.00% | 44,200 |
| 2025-06-23 | 2025-06-19 | 2.227 | 19,580 | +0 | 0.00% | 43,600 |
| 2025-06-20 | 2025-06-18 | 2.257 | 19,580 | +0 | 0.00% | 44,200 |
| 2025-06-19 | 2025-06-17 | 2.237 | 19,580 | +0 | 0.00% | 43,800 |
| 2025-06-18 | 2025-06-16 | 2.268 | 19,580 | +0 | 0.00% | 44,400 |
| 2025-06-17 | 2025-06-13 | 2.257 | 19,580 | +0 | 0.00% | 44,200 |
| 2025-06-16 | 2025-06-12 | 2.257 | 19,580 | +0 | 0.00% | 44,200 |
| 2025-06-13 | 2025-06-11 | 2.217 | 19,580 | +0 | 0.00% | 43,400 |
| 2025-06-12 | 2025-06-10 | 2.217 | 19,580 | +0 | 0.00% | 43,400 |
| 2025-06-11 | 2025-06-09 | 2.206 | 19,580 | +0 | 0.00% | 43,200 |
| 2025-06-10 | 2025-06-06 | 2.196 | 19,580 | +0 | 0.00% | 43,000 |
| 2025-06-09 | 2025-06-05 | 2.217 | 19,580 | +0 | 0.00% | 43,400 |
| 2025-06-06 | 2025-06-04 | 2.237 | 19,580 | +0 | 0.00% | 43,800 |
| 2025-06-05 | 2025-06-03 | 2.206 | 19,580 | +0 | 0.00% | 43,200 |
| 2025-06-04 | 2025-06-02 | 2.135 | 19,580 | +0 | 0.00% | 41,800 |
| 2025-06-03 | 2025-05-30 | 2.135 | 19,580 | +0 | 0.00% | 41,800 |
| 2025-06-02 | 2025-05-29 | 2.145 | 19,580 | +0 | 0.00% | 42,000 |
| 2025-05-30 | 2025-05-28 | 2.145 | 19,580 | +0 | 0.00% | 42,000 |
| 2025-05-29 | 2025-05-27 | 2.125 | 19,580 | +0 | 0.00% | 41,600 |
| 2025-05-28 | 2025-05-26 | 2.135 | 19,580 | +0 | 0.00% | 41,800 |
| 2025-05-27 | 2025-05-23 | 2.165 | 19,580 | +0 | 0.00% | 42,400 |
| 2025-05-26 | 2025-05-22 | 2.196 | 19,580 | +0 | 0.00% | 43,000 |
| 2025-05-23 | 2025-05-21 | 2.196 | 19,580 | +0 | 0.00% | 43,000 |
| 2025-05-22 | 2025-05-20 | 2.217 | 19,580 | +0 | 0.00% | 43,400 |
| 2025-05-21 | 2025-05-19 | 2.155 | 19,580 | +0 | 0.00% | 42,200 |
| 2025-05-20 | 2025-05-16 | 2.074 | 19,580 | +0 | 0.00% | 40,600 |
| 2025-05-19 | 2025-05-15 | 2.043 | 19,580 | +0 | 0.00% | 40,000 |
| 2025-05-16 | 2025-05-14 | 2.053 | 19,580 | +0 | 0.00% | 40,200 |
| 2025-05-15 | 2025-05-13 | 2.074 | 19,580 | +0 | 0.00% | 40,600 |
| 2025-05-14 | 2025-05-12 | 2.074 | 19,580 | +0 | 0.00% | 40,600 |
| 2025-05-13 | 2025-05-09 | 2.022 | 19,580 | +0 | 0.00% | 39,600 |
| 2025-05-12 | 2025-05-08 | 2.002 | 19,580 | +0 | 0.00% | 39,200 |
| 2025-05-09 | 2025-05-07 | 2.002 | 19,580 | +0 | 0.00% | 39,200 |
| 2025-05-08 | 2025-05-06 | 1.992 | 19,580 | +0 | 0.00% | 39,000 |
| 2025-05-07 | 2025-05-02 | 2.012 | 19,580 | +0 | 0.00% | 39,400 |
| 2025-05-06 | 2025-04-30 | 1.951 | 19,580 | +0 | 0.00% | 38,200 |
| 2025-05-02 | 2025-04-29 | 1.941 | 19,580 | +0 | 0.00% | 38,000 |
| 2025-04-30 | 2025-04-28 | 1.920 | 19,580 | +0 | 0.00% | 37,600 |
| 2025-04-29 | 2025-04-25 | 1.900 | 19,580 | +0 | 0.00% | 37,200 |
| 2025-04-28 | 2025-04-24 | 1.869 | 19,580 | +0 | 0.00% | 36,600 |
| 2025-04-25 | 2025-04-23 | 1.890 | 19,580 | +0 | 0.00% | 37,000 |
| 2025-04-24 | 2025-04-22 | 1.828 | 19,580 | +0 | 0.00% | 35,800 |
| 2025-04-23 | 2025-04-17 | 1.788 | 19,580 | +0 | 0.00% | 35,000 |
| 2025-04-22 | 2025-04-16 | 1.757 | 19,580 | +0 | 0.00% | 34,400 |
| 2025-04-17 | 2025-04-15 | 1.788 | 19,580 | +0 | 0.00% | 35,000 |
| 2025-04-16 | 2025-04-14 | 1.798 | 19,580 | +0 | 0.00% | 35,200 |
| 2025-04-15 | 2025-04-11 | 1.788 | 19,580 | +0 | 0.00% | 35,000 |
| 2025-04-14 | 2025-04-10 | 1.757 | 19,580 | +0 | 0.00% | 34,400 |
| 2025-04-11 | 2025-04-09 | 1.706 | 19,580 | +0 | 0.00% | 33,400 |
| 2025-04-10 | 2025-04-08 | 1.716 | 19,580 | +0 | 0.00% | 33,600 |
| 2025-04-09 | 2025-04-07 | 1.685 | 19,580 | +0 | 0.00% | 33,000 |
| 2025-04-08 | 2025-04-03 | 1.931 | 19,580 | +0 | 0.00% | 37,800 |
| 2025-04-07 | 2025-04-02 | 1.982 | 19,580 | +0 | 0.00% | 38,800 |
| 2025-04-03 | 2025-04-01 | 2.002 | 19,580 | +0 | 0.00% | 39,200 |
| 2025-04-02 | 2025-03-31 | 1.992 | 19,580 | +0 | 0.00% | 39,000 |
| 2025-04-01 | 2025-03-28 | 1.971 | 19,580 | +0 | 0.00% | 38,600 |
| 2025-03-31 | 2025-03-27 | 1.961 | 19,580 | +0 | 0.00% | 38,400 |
| 2025-03-28 | 2025-03-26 | 1.941 | 19,580 | +0 | 0.00% | 38,000 |
| 2025-03-27 | 2025-03-25 | 1.931 | 19,580 | +0 | 0.00% | 37,800 |
| 2025-03-26 | 2025-03-24 | 2.182 | 19,580 | +0 | 0.00% | 42,726 |
| 2025-03-25 | 2025-03-21 | 2.193 | 19,580 | +1,066 | 0.00% | 42,938 |
| 2025-03-24 | 2025-03-20 | 2.236 | 18,514 | +0 | 0.00% | 41,400 |
| 2025-03-21 | 2025-03-19 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-03-20 | 2025-03-18 | 2.236 | 18,514 | +0 | 0.00% | 41,400 |
| 2025-03-19 | 2025-03-17 | 2.258 | 18,514 | +0 | 0.00% | 41,800 |
| 2025-03-18 | 2025-03-14 | 2.236 | 18,514 | +0 | 0.00% | 41,400 |
| 2025-03-17 | 2025-03-13 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-03-14 | 2025-03-12 | 2.215 | 18,514 | +0 | 0.00% | 41,000 |
| 2025-03-13 | 2025-03-11 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-03-12 | 2025-03-10 | 2.269 | 18,514 | +0 | 0.00% | 42,000 |
| 2025-03-11 | 2025-03-07 | 2.258 | 18,514 | +0 | 0.00% | 41,800 |
| 2025-03-10 | 2025-03-06 | 2.269 | 18,514 | +0 | 0.00% | 42,000 |
| 2025-03-07 | 2025-03-05 | 2.258 | 18,514 | +0 | 0.00% | 41,800 |
| 2025-03-06 | 2025-03-04 | 2.269 | 18,514 | +0 | 0.00% | 42,000 |
| 2025-03-05 | 2025-03-03 | 2.279 | 18,514 | +0 | 0.00% | 42,200 |
| 2025-03-04 | 2025-02-28 | 2.279 | 18,514 | +0 | 0.00% | 42,200 |
| 2025-03-03 | 2025-02-27 | 2.333 | 18,514 | +0 | 0.00% | 43,200 |
| 2025-02-28 | 2025-02-26 | 2.333 | 18,514 | +0 | 0.00% | 43,200 |
| 2025-02-27 | 2025-02-25 | 2.333 | 18,514 | +0 | 0.00% | 43,200 |
| 2025-02-26 | 2025-02-24 | 2.366 | 18,514 | +0 | 0.00% | 43,800 |
| 2025-02-25 | 2025-02-21 | 2.366 | 18,514 | +0 | 0.00% | 43,800 |
| 2025-02-24 | 2025-02-20 | 2.312 | 18,514 | +0 | 0.00% | 42,800 |
| 2025-02-21 | 2025-02-19 | 2.258 | 18,514 | +0 | 0.00% | 41,800 |
| 2025-02-20 | 2025-02-18 | 2.269 | 18,514 | +0 | 0.00% | 42,000 |
| 2025-02-19 | 2025-02-17 | 2.269 | 18,514 | +0 | 0.00% | 42,000 |
| 2025-02-18 | 2025-02-14 | 2.290 | 18,514 | +0 | 0.00% | 42,400 |
| 2025-02-17 | 2025-02-13 | 2.279 | 18,514 | +0 | 0.00% | 42,200 |
| 2025-02-14 | 2025-02-12 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-02-13 | 2025-02-11 | 2.290 | 18,514 | +0 | 0.00% | 42,400 |
| 2025-02-12 | 2025-02-10 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-02-11 | 2025-02-07 | 2.236 | 18,514 | +0 | 0.00% | 41,400 |
| 2025-02-10 | 2025-02-06 | 2.236 | 18,514 | +0 | 0.00% | 41,400 |
| 2025-02-07 | 2025-02-05 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-02-06 | 2025-02-04 | 2.204 | 18,514 | +0 | 0.00% | 40,800 |
| 2025-02-05 | 2025-02-03 | 2.247 | 18,514 | +0 | 0.00% | 41,600 |
| 2025-02-04 | 2025-01-28 | 2.279 | 18,514 | +0 | 0.00% | 42,200 |
| 2025-02-03 | 2025-01-24 | 2.236 | 18,514 | +0 | 0.00% | 41,400 |
| 2025-01-27 | 2025-01-23 | 2.150 | 18,514 | +0 | 0.00% | 39,800 |
| 2025-01-24 | 2025-01-22 | 2.128 | 18,514 | +0 | 0.00% | 39,400 |
| 2025-01-23 | 2025-01-21 | 2.128 | 18,514 | +0 | 0.00% | 39,400 |
| 2025-01-22 | 2025-01-20 | 2.085 | 18,514 | +0 | 0.00% | 38,600 |
| 2025-01-21 | 2025-01-17 | 2.085 | 18,514 | +0 | 0.00% | 38,600 |
| 2025-01-20 | 2025-01-16 | 2.063 | 18,514 | +0 | 0.00% | 38,200 |
| 2025-01-17 | 2025-01-15 | 2.063 | 18,514 | +0 | 0.00% | 38,200 |
| 2025-01-16 | 2025-01-14 | 2.053 | 18,514 | +0 | 0.00% | 38,000 |
| 2025-01-15 | 2025-01-13 | 2.020 | 18,514 | +0 | 0.00% | 37,400 |
| 2025-01-14 | 2025-01-10 | 2.020 | 18,514 | +0 | 0.00% | 37,400 |
| 2025-01-13 | 2025-01-09 | 2.020 | 18,514 | +0 | 0.00% | 37,400 |
| 2025-01-10 | 2025-01-08 | 2.020 | 18,514 | +0 | 0.00% | 37,400 |
| 2025-01-09 | 2025-01-07 | 2.063 | 18,514 | +0 | 0.00% | 38,200 |
| 2025-01-08 | 2025-01-06 | 2.085 | 18,514 | +0 | 0.00% | 38,600 |
| 2025-01-07 | 2025-01-03 | 2.063 | 18,514 | +0 | 0.00% | 38,200 |
| 2025-01-06 | 2025-01-02 | 1.998 | 18,514 | +0 | 0.00% | 37,000 |
| 2025-01-03 | 2024-12-31 | 1.988 | 18,514 | +0 | 0.00% | 36,800 |
| 2025-01-02 | 2024-12-27 | 1.934 | 18,514 | +0 | 0.00% | 35,800 |
| 2024-12-30 | 2024-12-24 | 1.944 | 18,514 | +0 | 0.00% | 36,000 |
| 2024-12-27 | 2024-12-20 | 1.934 | 18,514 | +0 | 0.00% | 35,800 |
| 2024-12-23 | 2024-12-19 | 1.955 | 18,514 | +0 | 0.00% | 36,200 |
| 2024-12-20 | 2024-12-18 | 1.944 | 18,514 | +0 | 0.00% | 36,000 |
| 2024-12-19 | 2024-12-17 | 1.955 | 18,514 | +0 | 0.00% | 36,200 |
| 2024-12-18 | 2024-12-16 | 1.988 | 18,514 | +0 | 0.00% | 36,800 |
| 2024-12-17 | 2024-12-13 | 1.998 | 18,514 | +0 | 0.00% | 37,000 |
| 2024-12-16 | 2024-12-12 | 2.009 | 18,514 | +0 | 0.00% | 37,200 |
| 2024-12-13 | 2024-12-11 | 1.966 | 18,514 | +0 | 0.00% | 36,400 |
| 2024-12-12 | 2024-12-10 | 1.966 | 18,514 | +0 | 0.00% | 36,400 |
| 2024-12-11 | 2024-12-09 | 1.966 | 18,514 | +0 | 0.00% | 36,400 |
| 2024-12-10 | 2024-12-06 | 1.966 | 18,514 | +0 | 0.00% | 36,400 |
| 2024-12-09 | 2024-12-05 | 1.923 | 18,514 | +0 | 0.00% | 35,600 |
| 2024-12-06 | 2024-12-04 | 1.923 | 18,514 | +0 | 0.00% | 35,600 |
| 2024-12-05 | 2024-12-03 | 1.923 | 18,514 | +0 | 0.00% | 35,600 |
| 2024-12-04 | 2024-12-02 | 1.934 | 18,514 | +0 | 0.00% | 35,800 |
| 2024-12-03 | 2024-11-29 | 1.955 | 18,514 | +0 | 0.00% | 36,200 |
| 2024-12-02 | 2024-11-28 | 1.944 | 18,514 | +0 | 0.00% | 36,000 |
| 2024-11-29 | 2024-11-27 | 1.944 | 18,514 | +0 | 0.00% | 36,000 |
| 2024-11-28 | 2024-11-26 | 1.912 | 18,514 | +0 | 0.00% | 35,400 |
| 2024-11-27 | 2024-11-25 | 1.912 | 18,514 | +0 | 0.00% | 35,400 |
| 2024-11-26 | 2024-11-22 | 1.890 | 18,514 | +0 | 0.00% | 35,000 |
| 2024-11-25 | 2024-11-21 | 1.955 | 18,514 | +0 | 0.00% | 36,200 |
| 2024-11-22 | 2024-11-20 | 1.966 | 18,514 | +0 | 0.00% | 36,400 |
| 2024-11-21 | 2024-11-19 | 1.901 | 18,514 | +0 | 0.00% | 35,200 |
| 2024-11-20 | 2024-11-18 | 1.912 | 18,514 | +0 | 0.00% | 35,400 |
| 2024-11-19 | 2024-11-15 | 1.955 | 18,514 | +0 | 0.00% | 36,200 |
| 2024-11-18 | 2024-11-14 | 1.934 | 18,514 | +0 | 0.00% | 35,800 |
| 2024-11-15 | 2024-11-13 | 1.966 | 18,514 | +0 | 0.00% | 36,400 |
| 2024-11-14 | 2024-11-12 | 1.955 | 18,514 | +0 | 0.00% | 36,200 |
| 2024-11-13 | 2024-11-11 | 1.923 | 18,514 | +0 | 0.00% | 35,600 |
| 2024-11-12 | 2024-11-08 | 1.923 | 18,514 | +0 | 0.00% | 35,600 |
| 2024-11-11 | 2024-11-07 | 1.923 | 18,514 | +0 | 0.00% | 35,600 |
| 2024-11-08 | 2024-11-06 | 1.912 | 18,514 | +0 | 0.00% | 35,400 |
| 2024-11-07 | 2024-11-05 | 1.923 | 18,514 | +0 | 0.00% | 35,600 |
| 2024-11-06 | 2024-11-04 | 1.977 | 18,514 | +0 | 0.00% | 36,600 |
| 2024-11-05 | 2024-11-01 | 1.944 | 18,514 | +0 | 0.00% | 36,000 |
| 2024-11-04 | 2024-10-31 | 1.988 | 18,514 | +0 | 0.00% | 36,800 |
| 2024-11-01 | 2024-10-30 | 1.988 | 18,514 | +0 | 0.00% | 36,800 |
| 2024-10-31 | 2024-10-29 | 2.042 | 18,514 | +0 | 0.00% | 37,800 |
| 2024-10-30 | 2024-10-28 | 2.053 | 18,514 | +0 | 0.00% | 38,000 |
| 2024-10-29 | 2024-10-25 | 2.053 | 18,514 | +0 | 0.00% | 38,000 |
| 2024-10-28 | 2024-10-24 | 2.042 | 18,514 | +0 | 0.00% | 37,800 |
| 2024-10-25 | 2024-10-23 | 2.074 | 18,514 | +0 | 0.00% | 38,400 |
| 2024-10-24 | 2024-10-22 | 2.053 | 18,514 | +0 | 0.00% | 38,000 |
| 2024-10-23 | 2024-10-21 | 2.074 | 18,514 | +0 | 0.00% | 38,400 |
| 2024-10-22 | 2024-10-18 | 2.009 | 18,514 | +0 | 0.00% | 37,200 |
| 2024-10-21 | 2024-10-17 | 1.988 | 18,514 | +0 | 0.00% | 36,800 |
| 2024-10-18 | 2024-10-16 | 1.998 | 18,514 | +0 | 0.00% | 37,000 |
| 2024-10-17 | 2024-10-15 | 2.020 | 18,514 | +0 | 0.00% | 37,400 |
| 2024-10-16 | 2024-10-14 | 2.020 | 18,514 | +0 | 0.00% | 37,400 |
| 2024-10-15 | 2024-10-10 | 2.009 | 18,514 | +0 | 0.00% | 37,200 |
| 2024-10-14 | 2024-10-09 | 2.042 | 18,514 | +0 | 0.00% | 37,800 |
| 2024-10-10 | 2024-10-08 | 2.042 | 18,514 | +0 | 0.00% | 37,800 |
| 2024-10-09 | 2024-10-07 | 2.150 | 18,514 | +0 | 0.00% | 39,800 |
| 2024-10-08 | 2024-10-04 | 2.085 | 18,514 | +0 | 0.00% | 38,600 |
| 2024-10-07 | 2024-10-03 | 2.009 | 18,514 | +0 | 0.00% | 37,200 |
| 2024-10-04 | 2024-10-02 | 2.009 | 18,514 | +0 | 0.00% | 37,200 |
| 2024-10-03 | 2024-09-30 | 1.988 | 18,514 | +0 | 0.00% | 36,800 |
| 2024-10-02 | 2024-09-27 | 2.009 | 18,514 | +0 | 0.00% | 37,200 |
| 2024-09-30 | 2024-09-26 | 1.966 | 18,514 | +0 | 0.00% | 36,400 |
| 2024-09-27 | 2024-09-25 | 1.955 | 18,514 | +0 | 0.00% | 36,200 |
| 2024-09-26 | 2024-09-24 | 1.944 | 18,514 | +0 | 0.00% | 36,000 |
| 2024-09-25 | 2024-09-23 | 1.955 | 18,514 | +0 | 0.00% | 36,200 |
| 2024-09-24 | 2024-09-20 | 1.955 | 18,514 | +0 | 0.00% | 36,200 |
| 2024-09-23 | 2024-09-19 | 1.901 | 18,514 | +0 | 0.00% | 35,200 |
| 2024-09-20 | 2024-09-17 | 1.923 | 18,514 | +0 | 0.00% | 35,600 |
| 2024-09-19 | 2024-09-16 | 1.912 | 18,514 | +0 | 0.00% | 35,400 |
| 2024-09-17 | 2024-09-13 | 1.901 | 18,514 | +0 | 0.00% | 35,200 |
| 2024-09-16 | 2024-09-12 | 1.901 | 18,514 | +0 | 0.00% | 35,200 |
| 2024-09-13 | 2024-09-11 | 1.901 | 18,514 | +0 | 0.00% | 35,200 |
| 2024-09-12 | 2024-09-10 | 1.923 | 18,514 | +0 | 0.00% | 35,600 |
| 2024-09-11 | 2024-09-09 | 1.890 | 18,514 | +0 | 0.00% | 35,000 |
| 2024-09-10 | 2024-09-05 | 1.890 | 18,514 | +0 | 0.00% | 35,000 |
| 2024-09-09 | 2024-09-04 | 1.890 | 18,514 | +0 | 0.00% | 35,000 |
| 2024-09-05 | 2024-09-03 | 1.890 | 18,514 | +0 | 0.00% | 35,000 |
| 2024-09-04 | 2024-09-02 | 1.901 | 18,514 | +0 | 0.00% | 35,200 |
| 2024-09-03 | 2024-08-30 | 1.890 | 18,514 | +0 | 0.00% | 35,000 |
| 2024-09-02 | 2024-08-29 | 1.890 | 18,514 | +0 | 0.00% | 35,000 |
| 2024-08-30 | 2024-08-28 | 1.901 | 18,514 | +0 | 0.00% | 35,200 |
| 2024-08-29 | 2024-08-27 | 1.912 | 18,514 | +0 | 0.00% | 35,400 |
| 2024-08-28 | 2024-08-26 | 1.912 | 18,514 | +0 | 0.00% | 35,400 |
| 2024-08-27 | 2024-08-23 | 1.901 | 18,514 | +0 | 0.00% | 35,200 |
| 2024-08-26 | 2024-08-22 | 1.901 | 18,514 | +0 | 0.00% | 35,200 |
| 2024-08-23 | 2024-08-21 | 1.912 | 18,514 | +0 | 0.00% | 35,400 |
| 2024-08-22 | 2024-08-20 | 1.858 | 18,514 | +0 | 0.00% | 34,400 |
| 2024-08-21 | 2024-08-19 | 1.858 | 18,514 | +0 | 0.00% | 34,400 |
| 2024-08-20 | 2024-08-16 | 1.912 | 18,514 | +0 | 0.00% | 35,400 |
| 2024-08-19 | 2024-08-15 | 1.880 | 18,514 | +0 | 0.00% | 34,800 |
| 2024-08-16 | 2024-08-14 | 1.890 | 18,514 | +0 | 0.00% | 35,000 |
| 2024-08-15 | 2024-08-13 | 1.847 | 18,514 | +0 | 0.00% | 34,200 |
| 2024-08-14 | 2024-08-12 | 1.858 | 18,514 | +0 | 0.00% | 34,400 |
| 2024-08-13 | 2024-08-09 | 1.869 | 18,514 | +0 | 0.00% | 34,600 |
| 2024-08-12 | 2024-08-08 | 1.847 | 18,514 | +0 | 0.00% | 34,200 |
| 2024-08-09 | 2024-08-07 | 1.815 | 18,514 | +0 | 0.00% | 33,600 |
| 2024-08-08 | 2024-08-06 | 1.793 | 18,514 | +0 | 0.00% | 33,200 |
| 2024-08-07 | 2024-08-05 | 1.707 | 18,514 | +0 | 0.00% | 31,600 |
| 2024-08-06 | 2024-08-02 | 1.836 | 18,514 | +0 | 0.00% | 34,000 |
| 2024-08-05 | 2024-08-01 | 1.869 | 18,514 | +0 | 0.00% | 34,600 |
| 2024-08-02 | 2024-07-31 | 1.858 | 18,514 | +0 | 0.00% | 34,400 |
| 2024-08-01 | 2024-07-30 | 1.858 | 18,514 | +0 | 0.00% | 34,400 |
| 2024-07-31 | 2024-07-29 | 1.858 | 18,514 | +0 | 0.00% | 34,400 |
| 2024-07-30 | 2024-07-26 | 1.847 | 18,514 | +0 | 0.00% | 34,200 |
| 2024-07-29 | 2024-07-25 | 1.847 | 18,514 | +0 | 0.00% | 34,200 |
| 2024-07-26 | 2024-07-24 | 1.836 | 18,514 | +0 | 0.00% | 34,000 |
| 2024-07-25 | 2024-07-23 | 1.912 | 18,514 | +0 | 0.00% | 35,400 |
| 2024-07-24 | 2024-07-22 | 1.901 | 18,514 | +0 | 0.00% | 35,200 |
| 2024-07-23 | 2024-07-19 | 1.934 | 18,514 | +0 | 0.00% | 35,800 |
| 2024-07-22 | 2024-07-18 | 1.934 | 18,514 | +0 | 0.00% | 35,800 |
| 2024-07-19 | 2024-07-17 | 1.934 | 18,514 | +0 | 0.00% | 35,800 |
| 2024-07-18 | 2024-07-16 | 1.955 | 18,514 | +0 | 0.00% | 36,200 |
| 2024-07-17 | 2024-07-15 | 1.955 | 18,514 | +0 | 0.00% | 36,200 |
| 2024-07-16 | 2024-07-12 | 1.890 | 18,514 | +0 | 0.00% | 35,000 |
| 2024-07-15 | 2024-07-11 | 1.995 | 18,514 | +0 | 0.00% | 36,935 |
| 2024-07-12 | 2024-07-10 | 2.006 | 18,514 | +569 | 0.00% | 37,141 |
| 2024-07-11 | 2024-07-09 | 2.006 | 17,945 | +0 | 0.00% | 36,000 |
| 2024-07-10 | 2024-07-08 | 2.051 | 17,945 | +0 | 0.00% | 36,800 |
| 2024-07-09 | 2024-07-05 | 2.073 | 17,945 | +0 | 0.00% | 37,200 |
| 2024-07-08 | 2024-07-04 | 2.106 | 17,945 | +0 | 0.00% | 37,800 |
| 2024-07-05 | 2024-07-03 | 2.073 | 17,945 | +0 | 0.00% | 37,200 |
| 2024-07-04 | 2024-07-02 | 2.017 | 17,945 | +0 | 0.00% | 36,200 |
| 2024-07-03 | 2024-06-28 | 2.028 | 17,945 | +0 | 0.00% | 36,400 |
| 2024-07-02 | 2024-06-27 | 1.872 | 17,945 | +0 | 0.00% | 33,600 |
| 2024-06-28 | 2024-06-26 | 1.895 | 17,945 | +0 | 0.00% | 34,000 |
| 2024-06-27 | 2024-06-25 | 1.895 | 17,945 | +0 | 0.00% | 34,000 |
| 2024-06-26 | 2024-06-24 | 1.884 | 17,945 | +0 | 0.00% | 33,800 |
| 2024-06-25 | 2024-06-21 | 1.861 | 17,945 | +0 | 0.00% | 33,400 |
| 2024-06-24 | 2024-06-20 | 1.861 | 17,945 | +0 | 0.00% | 33,400 |
| 2024-06-21 | 2024-06-19 | 1.872 | 17,945 | +0 | 0.00% | 33,600 |
| 2024-06-20 | 2024-06-18 | 1.884 | 17,945 | +0 | 0.00% | 33,800 |
| 2024-06-19 | 2024-06-17 | 1.884 | 17,945 | +0 | 0.00% | 33,800 |
| 2024-06-18 | 2024-06-14 | 1.861 | 17,945 | +0 | 0.00% | 33,400 |
| 2024-06-17 | 2024-06-13 | 1.872 | 17,945 | +0 | 0.00% | 33,600 |
| 2024-06-14 | 2024-06-12 | 1.872 | 17,945 | +0 | 0.00% | 33,600 |
| 2024-06-13 | 2024-06-11 | 1.895 | 17,945 | +0 | 0.00% | 34,000 |
| 2024-06-12 | 2024-06-07 | 1.895 | 17,945 | +0 | 0.00% | 34,000 |
| 2024-06-11 | 2024-06-06 | 1.884 | 17,945 | +0 | 0.00% | 33,800 |
| 2024-06-07 | 2024-06-05 | 1.884 | 17,945 | +0 | 0.00% | 33,800 |
| 2024-06-06 | 2024-06-04 | 1.928 | 17,945 | +0 | 0.00% | 34,600 |
| 2024-06-05 | 2024-06-03 | 1.895 | 17,945 | +0 | 0.00% | 34,000 |
| 2024-06-04 | 2024-05-31 | 1.884 | 17,945 | +0 | 0.00% | 33,800 |
| 2024-06-03 | 2024-05-30 | 1.850 | 17,945 | +0 | 0.00% | 33,200 |
| 2024-05-31 | 2024-05-29 | 1.861 | 17,945 | +0 | 0.00% | 33,400 |
| 2024-05-30 | 2024-05-28 | 1.872 | 17,945 | +0 | 0.00% | 33,600 |
| 2024-05-29 | 2024-05-27 | 1.895 | 17,945 | +0 | 0.00% | 34,000 |
| 2024-05-28 | 2024-05-24 | 1.906 | 17,945 | +0 | 0.00% | 34,200 |
| 2024-05-27 | 2024-05-23 | 1.884 | 17,945 | +0 | 0.00% | 33,800 |
| 2024-05-24 | 2024-05-22 | 1.861 | 17,945 | +0 | 0.00% | 33,400 |
| 2024-05-23 | 2024-05-21 | 1.839 | 17,945 | +0 | 0.00% | 33,000 |
| 2024-05-22 | 2024-05-20 | 1.884 | 17,945 | +0 | 0.00% | 33,800 |
| 2024-05-21 | 2024-05-17 | 1.895 | 17,945 | +0 | 0.00% | 34,000 |
| 2024-05-20 | 2024-05-16 | 1.895 | 17,945 | +0 | 0.00% | 34,000 |
| 2024-05-17 | 2024-05-14 | 1.928 | 17,945 | +0 | 0.00% | 34,600 |
| 2024-05-16 | 2024-05-13 | 1.917 | 17,945 | +0 | 0.00% | 34,400 |
| 2024-05-14 | 2024-05-10 | 1.906 | 17,945 | +0 | 0.00% | 34,200 |
| 2024-05-13 | 2024-05-09 | 1.872 | 17,945 | +0 | 0.00% | 33,600 |
| 2024-05-10 | 2024-05-08 | 1.839 | 17,945 | +0 | 0.00% | 33,000 |
| 2024-05-09 | 2024-05-07 | 1.828 | 17,945 | +0 | 0.00% | 32,800 |
| 2024-05-08 | 2024-05-06 | 1.839 | 17,945 | +0 | 0.00% | 33,000 |
| 2024-05-07 | 2024-05-03 | 1.817 | 17,945 | +0 | 0.00% | 32,600 |
| 2024-05-06 | 2024-05-02 | 1.828 | 17,945 | +0 | 0.00% | 32,800 |
| 2024-05-03 | 2024-04-30 | 1.817 | 17,945 | +0 | 0.00% | 32,600 |
| 2024-05-02 | 2024-04-29 | 1.806 | 17,945 | +0 | 0.00% | 32,400 |
| 2024-04-30 | 2024-04-26 | 1.794 | 17,945 | +0 | 0.00% | 32,200 |
| 2024-04-29 | 2024-04-25 | 1.806 | 17,945 | +0 | 0.00% | 32,400 |
| 2024-04-26 | 2024-04-24 | 1.783 | 17,945 | +0 | 0.00% | 32,000 |
| 2024-04-25 | 2024-04-23 | 1.817 | 17,945 | +0 | 0.00% | 32,600 |
| 2024-04-24 | 2024-04-22 | 1.750 | 17,945 | +0 | 0.00% | 31,400 |
| 2024-04-23 | 2024-04-19 | 1.839 | 17,945 | +0 | 0.00% | 33,000 |
| 2024-04-22 | 2024-04-18 | 1.872 | 17,945 | +0 | 0.00% | 33,600 |
| 2024-04-19 | 2024-04-17 | 1.872 | 17,945 | +0 | 0.00% | 33,600 |
| 2024-04-18 | 2024-04-16 | 1.872 | 17,945 | +0 | 0.00% | 33,600 |
| 2024-04-17 | 2024-04-15 | 1.906 | 17,945 | +0 | 0.00% | 34,200 |
| 2024-04-16 | 2024-04-12 | 1.895 | 17,945 | +0 | 0.00% | 34,000 |
| 2024-04-15 | 2024-04-11 | 1.895 | 17,945 | +0 | 0.00% | 34,000 |
| 2024-04-12 | 2024-04-10 | 1.939 | 17,945 | +0 | 0.00% | 34,800 |
| 2024-04-11 | 2024-04-09 | 1.917 | 17,945 | +0 | 0.00% | 34,400 |
| 2024-04-10 | 2024-04-08 | 1.872 | 17,945 | +0 | 0.00% | 33,600 |
| 2024-04-09 | 2024-04-05 | 1.872 | 17,945 | +0 | 0.00% | 33,600 |
| 2024-04-08 | 2024-04-03 | 1.872 | 17,945 | +0 | 0.00% | 33,600 |
| 2024-04-05 | 2024-04-02 | 1.973 | 17,945 | +0 | 0.00% | 35,400 |
| 2024-04-03 | 2024-03-28 | 1.850 | 17,945 | +0 | 0.00% | 33,200 |
| 2024-04-02 | 2024-03-27 | 1.884 | 17,945 | +0 | 0.00% | 33,800 |
| 2024-03-28 | 2024-03-26 | 1.895 | 17,945 | +0 | 0.00% | 34,000 |
| 2024-03-27 | 2024-03-25 | 1.906 | 17,945 | +0 | 0.00% | 34,200 |
| 2024-03-26 | 2024-03-22 | 1.917 | 17,945 | +0 | 0.00% | 34,400 |
| 2024-03-25 | 2024-03-21 | 1.917 | 17,945 | +0 | 0.00% | 34,400 |
| 2024-03-22 | 2024-03-20 | 1.928 | 17,945 | +0 | 0.00% | 34,600 |
| 2024-03-21 | 2024-03-19 | 2.054 | 17,945 | +0 | 0.00% | 36,858 |
| 2024-03-20 | 2024-03-18 | 2.008 | 17,945 | +710 | 0.00% | 36,025 |
| 2024-03-19 | 2024-03-15 | 1.984 | 17,235 | +0 | 0.00% | 34,199 |
| 2024-03-18 | 2024-03-14 | 1.984 | 17,235 | +0 | 0.00% | 34,199 |
| 2024-03-15 | 2024-03-13 | 1.973 | 17,235 | +0 | 0.00% | 33,999 |
| 2024-03-14 | 2024-03-12 | 1.961 | 17,235 | +0 | 0.00% | 33,799 |
| 2024-03-13 | 2024-03-11 | 2.019 | 17,235 | +0 | 0.00% | 34,799 |
| 2024-03-12 | 2024-03-08 | 2.066 | 17,235 | +0 | 0.00% | 35,599 |
| 2024-03-11 | 2024-03-07 | 2.066 | 17,235 | +0 | 0.00% | 35,599 |
| 2024-03-08 | 2024-03-06 | 2.147 | 17,235 | +0 | 0.00% | 36,999 |
| 2024-03-07 | 2024-03-05 | 2.089 | 17,235 | +0 | 0.00% | 35,999 |
| 2024-03-06 | 2024-03-04 | 2.066 | 17,235 | +0 | 0.00% | 35,599 |
| 2024-03-05 | 2024-03-01 | 1.996 | 17,235 | +0 | 0.00% | 34,399 |
| 2024-03-04 | 2024-02-29 | 2.008 | 17,235 | +0 | 0.00% | 34,599 |
| 2024-03-01 | 2024-02-28 | 1.984 | 17,235 | +0 | 0.00% | 34,199 |
| 2024-02-29 | 2024-02-27 | 1.984 | 17,235 | +0 | 0.00% | 34,199 |
| 2024-02-28 | 2024-02-26 | 1.996 | 17,235 | +0 | 0.00% | 34,399 |
| 2024-02-27 | 2024-02-23 | 2.008 | 17,235 | +0 | 0.00% | 34,599 |
| 2024-02-26 | 2024-02-22 | 1.996 | 17,235 | +0 | 0.00% | 34,399 |
| 2024-02-23 | 2024-02-21 | 1.996 | 17,235 | +0 | 0.00% | 34,399 |
| 2024-02-22 | 2024-02-20 | 1.973 | 17,235 | +0 | 0.00% | 33,999 |
| 2024-02-21 | 2024-02-19 | 1.949 | 17,235 | +0 | 0.00% | 33,599 |
| 2024-02-20 | 2024-02-16 | 1.938 | 17,235 | -34,471 | 0.00% | 33,399 |
| 2023-09-13 | 2023-09-11 | 1.590 | 51,706 | -25,853 | 0.00% | 82,200 |
| 2023-09-12 | 2023-09-07 | 1.590 | 77,559 | -20,683 | 0.01% | 123,300 |
| 2023-09-11 | 2023-09-06 | 1.590 | 98,242 | +46,536 | 0.01% | 156,181 |
| 2023-07-14 | 2023-07-12 | 1.660 | 51,706 | +739 | 0.00% | 85,826 |
| 2023-03-28 | 2023-03-24 | 1.792 | 50,967 | +2,094 | 0.00% | 91,354 |
| 2022-03-29 | 2022-03-25 | 1.452 | 48,873 | +2,182 | 0.00% | 70,968 |
| 2022-01-24 | 2022-01-20 | 1.671 | 46,691 | +15,564 | 0.00% | 78,000 |
| 2021-08-23 | 2021-08-19 | 1.478 | 31,127 | -7,782 | 0.00% | 45,999 |
| 2021-06-16 | 2021-06-11 | 1.786 | 38,909 | +15,563 | 0.00% | 69,500 |
| 2021-03-30 | 2021-03-26 | 1.626 | 23,346 | +471 | 0.00% | 37,966 |
| 2020-06-11 | 2020-06-09 | 1.731 | 22,875 | -60,999 | 0.00% | 39,600 |
| 2020-06-10 | 2020-06-08 | 1.679 | 83,874 | +30,499 | 0.01% | 140,799 |
| 2020-06-09 | 2020-06-05 | 1.600 | 53,375 | +30,500 | 0.01% | 85,401 |
| 2020-03-31 | 2020-03-27 | 2.029 | 22,875 | +1,440 | 0.00% | 46,422 |
| 2019-07-12 | 2019-07-10 | 3.815 | 21,435 | +360 | 0.00% | 81,772 |
| 2019-03-29 | 2019-03-27 | 4.715 | 21,075 | +589 | 0.00% | 99,376 |
| 2019-02-28 | 2019-02-26 | 4.569 | 20,486 | -9,560 | 0.00% | 93,599 |
| 2019-02-18 | 2019-02-14 | 4.466 | 30,046 | -6,829 | 0.00% | 134,198 |
| 2019-01-08 | 2019-01-04 | 4.159 | 36,875 | +6,829 | 0.00% | 153,359 |
| 2018-09-14 | 2018-09-12 | 4.525 | 30,046 | +6,828 | 0.00% | 135,958 |
| 2018-09-12 | 2018-09-10 | 4.525 | 23,218 | +2,732 | 0.00% | 105,061 |
| 2018-07-13 | 2018-07-11 | 4.694 | 20,486 | +291 | 0.00% | 96,164 |
| 2018-03-27 | 2018-03-23 | 4.900 | 20,195 | -5,520 | 0.00% | 98,953 |
| 2018-02-20 | 2018-02-13 | 4.744 | 25,715 | +6,429 | 0.00% | 122,000 |
| 2017-07-24 | 2017-07-20 | 5.242 | 19,286 | -2,572 | 0.00% | 101,099 |
| 2017-07-14 | 2017-07-12 | 5.296 | 21,858 | +289 | 0.00% | 115,769 |
| 2017-04-06 | 2017-04-03 | 4.965 | 21,569 | -31,720 | 0.00% | 107,098 |
| 2017-03-31 | 2017-03-29 | 4.950 | 53,289 | -31,719 | 0.01% | 263,761 |
| 2017-03-28 | 2017-03-24 | 5.062 | 85,008 | +3,472 | 0.01% | 430,295 |
| 2016-07-25 | 2016-07-21 | 3.681 | 81,536 | +60,848 | 0.01% | 300,160 |
| 2016-07-14 | 2016-07-12 | 3.675 | 20,688 | +425 | 0.00% | 76,021 |
| 2016-04-05 | 2016-03-31 | 3.473 | 20,263 | -11,920 | 0.00% | 70,380 |
| 2016-03-30 | 2016-03-24 | 3.693 | 32,183 | +12,850 | 0.00% | 118,856 |
| 2016-03-29 | 2016-03-23 | 3.746 | 19,333 | -11,373 | 0.00% | 72,419 |
| 2016-03-24 | 2016-03-22 | 3.693 | 30,706 | +11,373 | 0.00% | 113,401 |
| 2015-08-17 | 2015-08-13 | 3.851 | 19,333 | -5,686 | 0.00% | 74,459 |
| 2015-08-14 | 2015-08-12 | 3.728 | 25,019 | -11,373 | 0.00% | 93,279 |
| 2015-07-20 | 2015-07-16 | 4.221 | 36,392 | +2,275 | 0.01% | 153,601 |
| 2015-07-14 | 2015-07-10 | 4.284 | 34,117 | +645 | 0.00% | 146,162 |
| 2015-07-03 | 2015-06-30 | 4.445 | 33,472 | -27,894 | 0.00% | 148,799 |
| 2015-06-26 | 2015-06-24 | 4.069 | 61,366 | -2,231 | 0.01% | 249,701 |
| 2015-05-27 | 2015-05-22 | 4.212 | 63,597 | +5,578 | 0.01% | 267,899 |
| 2015-05-15 | 2015-05-13 | 4.141 | 58,019 | -5,578 | 0.01% | 240,242 |
| 2015-05-12 | 2015-05-08 | 3.997 | 63,597 | -3,348 | 0.01% | 254,219 |
| 2015-04-21 | 2015-04-17 | 3.818 | 66,945 | -22,314 | 0.01% | 255,602 |
| 2015-03-25 | 2015-03-23 | 3.538 | 89,259 | +2,879 | 0.01% | 315,785 |
| 2014-10-22 | 2014-10-20 | 3.482 | 86,380 | -16,196 | 0.01% | 300,800 |
| 2014-10-16 | 2014-10-14 | 3.427 | 102,576 | -10,798 | 0.02% | 351,499 |
| 2014-10-15 | 2014-10-13 | 3.427 | 113,374 | -8,638 | 0.02% | 388,501 |
| 2014-10-14 | 2014-10-10 | 3.464 | 122,012 | +8,638 | 0.02% | 422,621 |
| 2014-10-13 | 2014-10-09 | 3.519 | 113,374 | +10,798 | 0.02% | 399,001 |
| 2014-10-10 | 2014-10-08 | 3.353 | 102,576 | +26,993 | 0.02% | 343,899 |
| 2014-09-16 | 2014-09-12 | 3.297 | 75,583 | -10,797 | 0.01% | 249,202 |
| 2014-09-01 | 2014-08-28 | 3.353 | 86,380 | -16,196 | 0.01% | 289,600 |
| 2014-08-28 | 2014-08-26 | 3.408 | 102,576 | +26,993 | 0.02% | 349,599 |
| 2014-07-14 | 2014-07-10 | 3.531 | 75,583 | +1,829 | 0.01% | 266,858 |
| 2014-06-03 | 2014-05-29 | 3.398 | 73,754 | +31,609 | 0.01% | 250,600 |
| 2014-04-24 | 2014-04-22 | 4.024 | 42,145 | -8,429 | 0.01% | 169,600 |
| 2014-03-26 | 2014-03-24 | 4.473 | 50,574 | +4,295 | 0.01% | 226,209 |
| 2014-03-07 | 2014-03-05 | 4.570 | 46,279 | +8,227 | 0.01% | 211,498 |
| 2014-02-12 | 2014-02-10 | 4.667 | 38,052 | -18,512 | 0.01% | 177,600 |
| 2013-10-07 | 2013-10-03 | 4.940 | 56,564 | +10,285 | 0.01% | 279,401 |
| 2013-08-05 | 2013-08-01 | 5.406 | 46,279 | +18,511 | 0.01% | 250,198 |
| 2013-07-18 | 2013-07-16 | 5.095 | 27,768 | -3,085 | 0.00% | 141,482 |
| 2013-07-16 | 2013-07-12 | 5.223 | 30,853 | -5,142 | 0.00% | 161,147 |
| 2013-07-15 | 2013-07-11 | 5.223 | 35,995 | +613 | 0.01% | 188,004 |
| 2013-07-10 | 2013-07-08 | 5.085 | 35,382 | -7,076 | 0.01% | 179,902 |
| 2013-07-09 | 2013-07-05 | 5.164 | 42,458 | -1,011 | 0.01% | 219,241 |
| 2013-07-03 | 2013-06-28 | 5.203 | 43,469 | +16,175 | 0.01% | 226,181 |
| 2013-03-27 | 2013-03-25 | 5.450 | 27,294 | +544 | 0.00% | 148,763 |
| 2013-03-13 | 2013-03-11 | 5.430 | 26,750 | -9,908 | 0.00% | 145,258 |
| 2013-01-24 | 2013-01-22 | 4.502 | 36,658 | -7,926 | 0.01% | 165,020 |
| 2013-01-21 | 2013-01-17 | 4.259 | 44,584 | +7,926 | 0.01% | 189,900 |
| 2013-01-11 | 2013-01-09 | 4.804 | 36,658 | -5,945 | 0.01% | 176,120 |
| 2013-01-09 | 2013-01-07 | 4.623 | 42,603 | +5,945 | 0.01% | 196,942 |
| 2012-11-22 | 2012-11-20 | 3.936 | 36,658 | -3,963 | 0.01% | 144,300 |
| 2012-11-20 | 2012-11-16 | 4.017 | 40,621 | +3,963 | 0.01% | 163,180 |
| 2012-07-16 | 2012-07-12 | 3.577 | 36,658 | +873 | 0.01% | 131,142 |
| 2012-04-24 | 2012-04-20 | 3.784 | 35,785 | -19,344 | 0.01% | 135,419 |
| 2012-04-20 | 2012-04-18 | 3.784 | 55,129 | -27,080 | 0.01% | 208,622 |
| 2012-04-17 | 2012-04-13 | 3.784 | 82,209 | +38,686 | 0.01% | 311,099 |
| 2012-04-02 | 2012-03-29 | 3.639 | 43,523 | -33,850 | 0.01% | 158,402 |
| 2012-03-28 | 2012-03-26 | 3.895 | 77,373 | +4,835 | 0.01% | 301,394 |
| 2012-03-27 | 2012-03-23 | 3.874 | 72,538 | +3,224 | 0.01% | 280,990 |
| 2012-03-13 | 2012-03-09 | 3.874 | 69,314 | -9,242 | 0.01% | 268,501 |
| 2012-03-12 | 2012-03-08 | 3.917 | 78,556 | +9,242 | 0.01% | 307,702 |
| 2012-03-05 | 2012-03-01 | 3.939 | 69,314 | +18,484 | 0.01% | 273,001 |
| 2012-03-02 | 2012-02-29 | 3.895 | 50,830 | +9,242 | 0.01% | 198,000 |
| 2012-02-07 | 2012-02-03 | 3.679 | 41,588 | -23,105 | 0.01% | 152,999 |
| 2012-02-06 | 2012-02-02 | 3.571 | 64,693 | +23,105 | 0.01% | 231,001 |
| 2012-02-02 | 2012-01-31 | 3.484 | 41,588 | -9,242 | 0.01% | 144,899 |
| 2011-08-08 | 2011-08-04 | 3.289 | 50,830 | -1,848 | 0.01% | 167,200 |
| 2011-07-15 | 2011-07-13 | 3.530 | 52,678 | +1,325 | 0.01% | 185,936 |
| 2011-06-28 | 2011-06-24 | 3.574 | 51,353 | -13,514 | 0.01% | 183,539 |
| 2011-05-05 | 2011-05-03 | 3.330 | 64,867 | -1,802 | 0.01% | 216,000 |
| 2011-03-30 | 2011-03-28 | 3.285 | 66,669 | -4,505 | 0.01% | 219,040 |
| 2011-03-28 | 2011-03-24 | 3.374 | 71,174 | -4,504 | 0.01% | 240,161 |
| 2011-03-25 | 2011-03-23 | 3.285 | 75,678 | -4,505 | 0.01% | 248,639 |
| 2011-03-22 | 2011-03-18 | 3.174 | 80,183 | +4,505 | 0.01% | 254,540 |
| 2011-03-21 | 2011-03-17 | 3.108 | 75,678 | -22,524 | 0.01% | 235,199 |
| 2011-03-18 | 2011-03-16 | 3.197 | 98,202 | +4,505 | 0.02% | 313,921 |
| 2011-03-14 | 2011-03-10 | 3.700 | 93,697 | +22,523 | 0.02% | 346,725 |
| 2011-03-11 | 2011-03-09 | 3.700 | 71,174 | +2,432 | 0.01% | 263,379 |
| 2011-03-09 | 2011-03-07 | 3.746 | 68,742 | +14,792 | 0.01% | 257,539 |
| 2011-03-03 | 2011-03-01 | 3.632 | 53,950 | -17,403 | 0.01% | 195,921 |
| 2011-02-23 | 2011-02-21 | 3.723 | 71,353 | +26,105 | 0.01% | 265,681 |
| 2011-02-15 | 2011-02-11 | 3.586 | 45,248 | +4,351 | 0.01% | 162,240 |
| 2011-02-08 | 2011-02-02 | 3.632 | 40,897 | +8,701 | 0.01% | 148,519 |
| 2011-02-07 | 2011-01-31 | 3.632 | 32,196 | -13,052 | 0.01% | 116,921 |
| 2011-01-17 | 2011-01-13 | 3.884 | 45,248 | +13,052 | 0.01% | 175,760 |
| 2010-12-06 | 2010-12-02 | 3.563 | 32,196 | -1,740 | 0.01% | 114,701 |
| 2010-11-29 | 2010-11-25 | 3.379 | 33,936 | +1,740 | 0.01% | 114,660 |
| 2010-11-03 | 2010-11-01 | 3.517 | 32,196 | -18,273 | 0.01% | 113,221 |
| 2010-11-02 | 2010-10-29 | 3.494 | 50,469 | -7,831 | 0.01% | 176,320 |
| 2010-11-01 | 2010-10-28 | 3.494 | 58,300 | -14,793 | 0.01% | 203,679 |
| 2010-10-20 | 2010-10-18 | 3.586 | 73,093 | -8,702 | 0.01% | 262,080 |
| 2010-10-05 | 2010-09-30 | 3.540 | 81,795 | -13,052 | 0.02% | 289,521 |
| 2010-08-20 | 2010-08-18 | 3.126 | 94,847 | -4,351 | 0.02% | 296,480 |
| 2010-08-18 | 2010-08-16 | 3.149 | 99,198 | +4,351 | 0.02% | 312,361 |
| 2010-08-09 | 2010-08-05 | 3.126 | 94,847 | -13,052 | 0.02% | 296,480 |
| 2010-07-23 | 2010-07-21 | 3.276 | 107,899 | -18,536 | 0.02% | 353,494 |
| 2010-07-16 | 2010-07-14 | 3.182 | 126,435 | +12,729 | 0.02% | 402,301 |
| 2010-06-30 | 2010-06-28 | 3.488 | 113,706 | +16,971 | 0.02% | 396,638 |
| 2010-06-29 | 2010-06-25 | 3.347 | 96,735 | -4,243 | 0.02% | 323,759 |
| 2010-06-25 | 2010-06-23 | 3.182 | 100,978 | -4,243 | 0.02% | 321,300 |
| 2010-06-24 | 2010-06-22 | 3.229 | 105,221 | +8,486 | 0.02% | 339,760 |
| 2010-06-10 | 2010-06-08 | 3.158 | 96,735 | +4,242 | 0.02% | 305,519 |
| 2010-05-26 | 2010-05-24 | 3.465 | 92,493 | -248,626 | 0.02% | 320,461 |
| 2010-05-25 | 2010-05-20 | 3.300 | 341,119 | -154,438 | 0.07% | 1,125,599 |
| 2010-05-13 | 2010-05-11 | 3.323 | 495,557 | -26,305 | 0.10% | 1,646,881 |
| 2010-05-10 | 2010-05-06 | 3.465 | 521,862 | +112,010 | 0.10% | 1,808,101 |
| 2010-05-07 | 2010-05-05 | 3.535 | 409,852 | +31,396 | 0.08% | 1,448,998 |
| 2010-05-06 | 2010-05-04 | 3.606 | 378,456 | +42,428 | 0.07% | 1,364,760 |
| 2010-05-04 | 2010-04-30 | 3.606 | 336,028 | +16,122 | 0.07% | 1,211,760 |
| 2010-04-30 | 2010-04-28 | 3.771 | 319,906 | +167,166 | 0.06% | 1,206,402 |
| 2010-04-29 | 2010-04-27 | 3.677 | 152,740 | +13,577 | 0.03% | 561,600 |
| 2010-04-28 | 2010-04-26 | 3.748 | 139,163 | +37,336 | 0.03% | 521,519 |
| 2010-04-27 | 2010-04-23 | 3.630 | 101,827 | +11,880 | 0.02% | 369,601 |
| 2010-04-26 | 2010-04-22 | 3.724 | 89,947 | +9,334 | 0.02% | 334,960 |
| 2010-04-23 | 2010-04-21 | 3.771 | 80,613 | +10,183 | 0.02% | 304,001 |
| 2010-04-19 | 2010-04-15 | 3.913 | 70,430 | -10,183 | 0.01% | 275,559 |
| 2010-04-14 | 2010-04-12 | 3.865 | 80,613 | +12,729 | 0.02% | 311,601 |
| 2010-03-25 | 2010-03-23 | 3.276 | 67,884 | -4,243 | 0.01% | 222,398 |
| 2010-03-17 | 2010-03-15 | 3.347 | 72,127 | +6,788 | 0.01% | 241,399 |
| 2010-03-11 | 2010-03-09 | 3.595 | 65,339 | +1,515 | 0.01% | 234,906 |
| 2010-03-05 | 2010-03-03 | 3.619 | 63,824 | -12,434 | 0.01% | 230,999 |
| 2010-02-26 | 2010-02-24 | 3.499 | 76,258 | +12,434 | 0.02% | 266,801 |
| 2010-01-27 | 2010-01-25 | 3.861 | 63,824 | +4,144 | 0.01% | 246,399 |
| 2010-01-21 | 2010-01-19 | 4.223 | 59,680 | +20,722 | 0.01% | 252,000 |
| 2010-01-20 | 2010-01-18 | 4.029 | 38,958 | -20,722 | 0.01% | 156,981 |
| 2010-01-19 | 2010-01-15 | 4.029 | 59,680 | +20,722 | 0.01% | 240,480 |
| 2010-01-13 | 2010-01-11 | 4.054 | 38,958 | -10,775 | 0.01% | 157,921 |
| 2010-01-08 | 2010-01-06 | 4.126 | 49,733 | -9,947 | 0.01% | 205,199 |
| 2010-01-07 | 2010-01-05 | 4.005 | 59,680 | +20,722 | 0.01% | 239,040 |
| 2010-01-06 | 2010-01-04 | 3.981 | 38,958 | -20,722 | 0.01% | 155,101 |
| 2009-12-21 | 2009-12-17 | 3.812 | 59,680 | +12,433 | 0.01% | 227,520 |
| 2009-12-18 | 2009-12-16 | 4.005 | 47,247 | -8,288 | 0.01% | 189,242 |
| 2009-12-11 | 2009-12-09 | 4.078 | 55,535 | -4,145 | 0.01% | 226,458 |
| 2009-12-09 | 2009-12-07 | 3.812 | 59,680 | +20,722 | 0.01% | 227,520 |
| 2009-12-08 | 2009-12-04 | 3.764 | 38,958 | -20,722 | 0.01% | 146,641 |
| 2009-11-23 | 2009-11-19 | 3.812 | 59,680 | +20,722 | 0.01% | 227,520 |
| 2009-11-20 | 2009-11-18 | 3.788 | 38,958 | -20,722 | 0.01% | 147,581 |
| 2009-11-16 | 2009-11-12 | 3.692 | 59,680 | +20,722 | 0.01% | 220,320 |
| 2009-11-11 | 2009-11-09 | 3.740 | 38,958 | -10,775 | 0.01% | 145,701 |
| 2009-11-10 | 2009-11-06 | 3.836 | 49,733 | -26,525 | 0.01% | 190,799 |
| 2009-11-06 | 2009-11-04 | 3.668 | 76,258 | +20,723 | 0.02% | 279,681 |
| 2009-11-04 | 2009-11-02 | 3.523 | 55,535 | -9,947 | 0.01% | 195,638 |
| 2009-11-03 | 2009-10-30 | 3.450 | 65,482 | -10,776 | 0.01% | 225,940 |
| 2009-10-30 | 2009-10-28 | 3.523 | 76,258 | -20,722 | 0.02% | 268,641 |
| 2009-10-27 | 2009-10-22 | 3.523 | 96,980 | +29,011 | 0.02% | 341,641 |
| 2009-10-22 | 2009-10-20 | 3.643 | 67,969 | -20,722 | 0.01% | 247,641 |
| 2009-10-19 | 2009-10-15 | 3.740 | 88,691 | -18,235 | 0.02% | 331,700 |
| 2009-10-16 | 2009-10-14 | 3.619 | 106,926 | +20,722 | 0.02% | 386,998 |
| 2009-10-15 | 2009-10-13 | 3.595 | 86,204 | -16,578 | 0.02% | 309,919 |
| 2009-10-14 | 2009-10-12 | 3.595 | 102,782 | -19,064 | 0.02% | 369,520 |
| 2009-10-08 | 2009-10-06 | 3.209 | 121,846 | -20,723 | 0.02% | 391,019 |
| 2009-10-07 | 2009-10-05 | 2.968 | 142,569 | -45,588 | 0.03% | 423,121 |
| 2009-10-05 | 2009-09-30 | 2.702 | 188,157 | -7,460 | 0.04% | 508,479 |
| 2009-09-16 | 2009-09-14 | 2.702 | 195,617 | +7,460 | 0.04% | 528,639 |
| 2009-09-15 | 2009-09-11 | 2.751 | 188,157 | -9,947 | 0.04% | 517,559 |
| 2009-09-14 | 2009-09-10 | 2.727 | 198,104 | +8,289 | 0.04% | 540,140 |
| 2009-09-10 | 2009-09-08 | 2.799 | 189,815 | +6,631 | 0.04% | 531,279 |
| 2009-09-03 | 2009-09-01 | 2.751 | 183,184 | +15,749 | 0.04% | 503,880 |
| 2009-09-02 | 2009-08-31 | 2.775 | 167,435 | +8,289 | 0.03% | 464,599 |
| 2009-08-31 | 2009-08-27 | 2.944 | 159,146 | +12,433 | 0.03% | 468,479 |
| 2009-08-28 | 2009-08-26 | 2.992 | 146,713 | +11,604 | 0.03% | 438,960 |
| 2009-08-26 | 2009-08-24 | 2.944 | 135,109 | -11,604 | 0.03% | 397,721 |
| 2009-08-25 | 2009-08-21 | 2.751 | 146,713 | +11,604 | 0.03% | 403,560 |
| 2009-08-21 | 2009-08-19 | 2.727 | 135,109 | -34,813 | 0.03% | 368,381 |
| 2009-08-20 | 2009-08-18 | 2.654 | 169,922 | +92,007 | 0.03% | 451,000 |
| 2009-08-03 | 2009-07-30 | 3.040 | 77,915 | +33,155 | 0.02% | 236,879 |
| 2009-07-24 | 2009-07-22 | 3.198 | 44,760 | -56,061 | 0.01% | 143,132 |
| 2009-07-20 | 2009-07-16 | 2.755 | 100,821 | +1,627 | 0.02% | 277,761 |
| 2009-07-08 | 2009-07-06 | 2.607 | 99,194 | +2,439 | 0.02% | 258,639 |
| 2009-07-06 | 2009-07-02 | 2.435 | 96,755 | -203,267 | 0.02% | 235,620 |
| 2009-07-02 | 2009-06-29 | 2.263 | 300,022 | -65,859 | 0.06% | 678,959 |
| 2009-06-30 | 2009-06-26 | 2.189 | 365,881 | +18,701 | 0.08% | 801,000 |
| 2009-06-29 | 2009-06-25 | 2.214 | 347,180 | -18,701 | 0.07% | 768,599 |
| 2009-06-23 | 2009-06-19 | 2.140 | 365,881 | -7,318 | 0.08% | 783,000 |
| 2009-06-22 | 2009-06-18 | 2.042 | 373,199 | +12,196 | 0.08% | 761,941 |
| 2009-06-19 | 2009-06-17 | 2.140 | 361,003 | -10,569 | 0.07% | 772,561 |
| 2009-06-17 | 2009-06-15 | 2.238 | 371,572 | -5,692 | 0.08% | 831,739 |
| 2009-06-09 | 2009-06-05 | 2.386 | 377,264 | -22,766 | 0.08% | 900,160 |
| 2009-06-08 | 2009-06-04 | 2.337 | 400,030 | +20,327 | 0.08% | 934,800 |
| 2009-06-05 | 2009-06-03 | 2.337 | 379,703 | +8,944 | 0.08% | 887,300 |
| 2009-06-04 | 2009-06-02 | 2.361 | 370,759 | +13,009 | 0.08% | 875,519 |
| 2009-06-03 | 2009-06-01 | 2.337 | 357,750 | -40,654 | 0.07% | 835,999 |
| 2009-06-02 | 2009-05-29 | 2.263 | 398,404 | +4,879 | 0.08% | 901,601 |
| 2009-06-01 | 2009-05-27 | 2.263 | 393,525 | -4,066 | 0.08% | 890,559 |
| 2009-05-27 | 2009-05-25 | 2.263 | 397,591 | +48,784 | 0.08% | 899,761 |
| 2009-05-26 | 2009-05-22 | 2.238 | 348,807 | -14,635 | 0.07% | 780,781 |
| 2009-05-25 | 2009-05-21 | 2.214 | 363,442 | +13,822 | 0.07% | 804,600 |
| 2009-05-21 | 2009-05-19 | 2.214 | 349,620 | +109,765 | 0.07% | 774,001 |
| 2009-05-20 | 2009-05-18 | 2.386 | 239,855 | +77,241 | 0.05% | 572,299 |
| 2009-05-15 | 2009-05-13 | 2.312 | 162,614 | +1,626 | 0.03% | 376,001 |
| 2009-05-07 | 2009-05-05 | 1.968 | 160,988 | -15,448 | 0.03% | 316,801 |
| 2009-05-05 | 2009-04-30 | 1.796 | 176,436 | -20,327 | 0.04% | 316,820 |
| 2009-04-29 | 2009-04-27 | 1.722 | 196,763 | -667,529 | 0.04% | 338,801 |
| 2009-04-28 | 2009-04-24 | 2.017 | 864,292 | -3,252 | 0.18% | 1,743,320 |
| 2009-04-27 | 2009-04-23 | 2.115 | 867,544 | -52,037 | 0.18% | 1,835,239 |
| 2009-04-24 | 2009-04-22 | 2.066 | 919,581 | -49,597 | 0.19% | 1,900,080 |
| 2009-04-23 | 2009-04-21 | 2.066 | 969,178 | +16,261 | 0.20% | 2,002,560 |
| 2009-04-22 | 2009-04-20 | 2.066 | 952,917 | +16,262 | 0.20% | 1,968,961 |
| 2009-04-21 | 2009-04-17 | 2.091 | 936,655 | +11,383 | 0.19% | 1,958,399 |
| 2009-04-20 | 2009-04-16 | 2.066 | 925,272 | -31,710 | 0.19% | 1,911,839 |
| 2009-04-09 | 2009-04-07 | 1.451 | 956,982 | -8,131 | 0.20% | 1,388,860 |
| 2009-04-07 | 2009-04-03 | 1.353 | 965,113 | -12,196 | 0.20% | 1,305,700 |
| 2009-04-06 | 2009-04-02 | 1.304 | 977,309 | -12,196 | 0.20% | 1,274,120 |
| 2009-04-03 | 2009-04-01 | 1.255 | 989,505 | +40,654 | 0.20% | 1,241,340 |
| 2009-04-02 | 2009-03-31 | 1.181 | 948,851 | -20,327 | 0.20% | 1,120,320 |
| 2009-04-01 | 2009-03-30 | 1.156 | 969,178 | +101,634 | 0.20% | 1,120,480 |
| 2009-03-31 | 2009-03-27 | 1.218 | 867,544 | -52,850 | 0.18% | 1,056,329 |
| 2009-03-30 | 2009-03-26 | 1.193 | 920,394 | -52,849 | 0.19% | 1,098,040 |
| 2009-03-27 | 2009-03-25 | 1.205 | 973,243 | +203,267 | 0.20% | 1,173,059 |
| 2009-03-25 | 2009-03-23 | 1.168 | 769,976 | +32,523 | 0.16% | 899,650 |
| 2009-03-23 | 2009-03-19 | 1.144 | 737,453 | -139,848 | 0.15% | 843,509 |
| 2009-03-20 | 2009-03-18 | 1.082 | 877,301 | +38,214 | 0.18% | 949,520 |
| 2009-03-18 | 2009-03-16 | 1.095 | 839,087 | -54,476 | 0.17% | 918,480 |
| 2009-03-16 | 2009-03-12 | 1.045 | 893,563 | +47,158 | 0.18% | 934,150 |
| 2009-03-13 | 2009-03-11 | 1.158 | 846,405 | -18,700 | 0.17% | 980,477 |
| 2009-03-12 | 2009-03-10 | 1.146 | 865,105 | +38,449 | 0.18% | 991,004 |
| 2009-03-09 | 2009-03-05 | 1.107 | 826,656 | +104,109 | 0.18% | 915,040 |
| 2009-03-06 | 2009-03-04 | 1.146 | 722,547 | -3,108 | 0.16% | 827,700 |
| 2009-03-05 | 2009-03-03 | 1.107 | 725,655 | +32,631 | 0.16% | 803,240 |
| 2009-03-04 | 2009-03-02 | 1.133 | 693,024 | +38,847 | 0.15% | 784,960 |
| 2009-02-26 | 2009-02-24 | 1.223 | 654,177 | -19,423 | 0.14% | 799,900 |
| 2009-02-23 | 2009-02-19 | 1.287 | 673,600 | +7,769 | 0.14% | 866,999 |
| 2009-02-20 | 2009-02-18 | 1.261 | 665,831 | +38,847 | 0.14% | 839,860 |
| 2009-02-19 | 2009-02-17 | 1.261 | 626,984 | +66,039 | 0.13% | 790,859 |
| 2009-02-18 | 2009-02-16 | 1.313 | 560,945 | +19,423 | 0.12% | 736,440 |
| 2009-02-17 | 2009-02-13 | 1.339 | 541,522 | -109,547 | 0.12% | 724,880 |
| 2009-02-16 | 2009-02-12 | 1.313 | 651,069 | +52,054 | 0.14% | 854,759 |
| 2009-02-13 | 2009-02-11 | 1.313 | 599,015 | +91,678 | 0.13% | 786,420 |
| 2009-02-12 | 2009-02-10 | 1.261 | 507,337 | +31,854 | 0.11% | 639,940 |
| 2009-02-11 | 2009-02-09 | 1.313 | 475,483 | -34,962 | 0.10% | 624,240 |
| 2009-02-10 | 2009-02-06 | 1.313 | 510,445 | -19,423 | 0.11% | 670,140 |
| 2009-02-09 | 2009-02-05 | 1.274 | 529,868 | -34,962 | 0.11% | 675,180 |
| 2009-02-06 | 2009-02-04 | 1.261 | 564,830 | -19,423 | 0.12% | 712,460 |
| 2009-02-05 | 2009-02-03 | 1.274 | 584,253 | +3,108 | 0.13% | 744,480 |
| 2009-02-02 | 2009-01-29 | 1.210 | 581,145 | -77,694 | 0.13% | 703,119 |
| 2009-01-29 | 2009-01-22 | 1.120 | 658,839 | +19,424 | 0.14% | 737,760 |
| 2009-01-22 | 2009-01-20 | 1.146 | 639,415 | +38,846 | 0.14% | 732,470 |
| 2009-01-19 | 2009-01-15 | 1.120 | 600,569 | +11,654 | 0.13% | 672,510 |
| 2009-01-15 | 2009-01-13 | 1.171 | 588,915 | +7,770 | 0.13% | 689,780 |
| 2009-01-14 | 2009-01-12 | 1.197 | 581,145 | -15,539 | 0.13% | 695,639 |
| 2009-01-13 | 2009-01-09 | 1.261 | 596,684 | +264,157 | 0.13% | 752,640 |
| 2009-01-09 | 2009-01-07 | 1.313 | 332,527 | +108,770 | 0.07% | 436,560 |
| 2009-01-08 | 2009-01-06 | 1.390 | 223,757 | +14,762 | 0.05% | 311,041 |
| 2009-01-07 | 2009-01-05 | 1.364 | 208,995 | -69,924 | 0.04% | 285,140 |
| 2009-01-06 | 2009-01-02 | 1.210 | 278,919 | +38,847 | 0.06% | 337,460 |
| 2008-12-23 | 2008-12-19 | 1.043 | 240,072 | +23,308 | 0.05% | 250,290 |
| 2008-12-16 | 2008-12-12 | 0.991 | 216,764 | +14,762 | 0.05% | 214,830 |
| 2008-12-12 | 2008-12-10 | 1.094 | 202,002 | +97,893 | 0.04% | 221,000 |
| 2008-12-11 | 2008-12-09 | 1.236 | 104,109 | -7,769 | 0.02% | 128,640 |
| 2008-12-01 | 2008-11-27 | 0.965 | 111,878 | +7,769 | 0.02% | 108,000 |
| 2008-11-20 | 2008-11-18 | 1.017 | 104,109 | -7,769 | 0.02% | 105,860 |
| 2008-11-19 | 2008-11-17 | 1.068 | 111,878 | +7,769 | 0.02% | 119,520 |
| 2008-11-12 | 2008-11-10 | 1.158 | 104,109 | +15,539 | 0.02% | 120,600 |
| 2008-11-04 | 2008-10-31 | 1.261 | 88,570 | -15,539 | 0.02% | 111,720 |
| 2008-08-27 | 2008-08-25 | 2.368 | 104,109 | -7,769 | 0.02% | 246,560 |
| 2008-08-25 | 2008-08-20 | 2.343 | 111,878 | +7,769 | 0.02% | 262,079 |
| 2008-08-21 | 2008-08-19 | 2.446 | 104,109 | +19,423 | 0.02% | 254,600 |
| 2008-08-18 | 2008-08-14 | 2.600 | 84,686 | +19,424 | 0.02% | 220,181 |
| 2008-07-25 | 2008-07-23 | 3.155 | 65,262 | +1,903 | 0.01% | 205,925 |
| 2008-07-18 | 2008-07-16 | 2.917 | 63,359 | -15,085 | 0.01% | 184,800 |
| 2008-07-07 | 2008-07-03 | 2.970 | 78,444 | +22,628 | 0.02% | 232,959 |
| 2008-06-24 | 2008-06-20 | 3.182 | 55,816 | +7,543 | 0.01% | 177,600 |
| 2008-05-16 | 2008-05-14 | 3.288 | 48,273 | -3,772 | 0.01% | 158,719 |
| 2008-05-09 | 2008-05-07 | 3.261 | 52,045 | -18,857 | 0.01% | 169,741 |
| 2008-05-08 | 2008-05-06 | 3.527 | 70,902 | +7,543 | 0.02% | 250,042 |
| 2008-04-24 | 2008-04-22 | 2.811 | 63,359 | -11,314 | 0.01% | 178,080 |
| 2008-04-15 | 2008-04-11 | 2.890 | 74,673 | -3,771 | 0.02% | 215,820 |
| 2008-03-31 | 2008-03-27 | 1.989 | 78,444 | -7,543 | 0.02% | 155,999 |
| 2008-03-27 | 2008-03-25 | 2.042 | 85,987 | +7,543 | 0.02% | 175,560 |
| 2008-03-11 | 2008-03-07 | 2.678 | 78,444 | +3,771 | 0.02% | 210,079 |
| 2008-03-10 | 2008-03-06 | 2.731 | 74,673 | -7,543 | 0.02% | 203,940 |
| 2008-03-07 | 2008-03-05 | 2.731 | 82,216 | +7,543 | 0.02% | 224,541 |
| 2008-03-06 | 2008-03-04 | 2.837 | 74,673 | +18,857 | 0.02% | 211,860 |
| 2008-03-04 | 2008-02-29 | 3.023 | 55,816 | -50,536 | 0.01% | 168,720 |
| 2008-03-03 | 2008-02-28 | 3.102 | 106,352 | +24,136 | 0.02% | 329,939 |
| 2008-02-29 | 2008-02-27 | 2.784 | 82,216 | -18,856 | 0.02% | 228,901 |
| 2008-02-27 | 2008-02-25 | 2.705 | 101,072 | -11,315 | 0.02% | 273,359 |
| 2008-02-26 | 2008-02-22 | 2.705 | 112,387 | +37,714 | 0.02% | 303,961 |
| 2008-02-25 | 2008-02-21 | 2.811 | 74,673 | +41,485 | 0.02% | 209,880 |
| 2008-02-21 | 2008-02-19 | 2.987 | 33,188 | +22,970 | 0.01% | 99,133 |
| 2008-01-30 | 2008-01-28 | 3.562 | 10,218 | -7,298 | 0.00% | 36,401 |
| 2008-01-23 | 2008-01-21 | 5.234 | 17,516 | +10,948 | 0.00% | 91,681 |
| 2007-12-18 | 2007-12-14 | 6.303 | 6,568 | -3,650 | 0.00% | 41,397 |
| 2007-12-07 | 2007-12-05 | 6.166 | 10,218 | -18,245 | 0.00% | 63,003 |
| 2007-12-06 | 2007-12-04 | 5.919 | 28,463 | -18,246 | 0.01% | 168,478 |
| 2007-12-05 | 2007-12-03 | 5.892 | 46,709 | -36,491 | 0.01% | 275,200 |
| 2007-12-04 | 2007-11-30 | 5.892 | 83,200 | -36,492 | 0.02% | 490,198 |
| 2007-12-03 | 2007-11-29 | 5.919 | 119,692 | +109,474 | 0.03% | 708,481 |
| 2007-11-29 | 2007-11-27 | 5.673 | 10,218 | +3,650 | 0.00% | 57,962 |
| 2007-11-16 | 2007-11-14 | 6.577 | 6,568 | -10,948 | 0.00% | 43,197 |
| 2007-11-13 | 2007-11-09 | 6.714 | 17,516 | -16,056 | 0.00% | 117,601 |
| 2007-11-07 | 2007-11-05 | 6.604 | 33,572 | -9,488 | 0.01% | 221,719 |
| 2007-11-01 | 2007-10-30 | 6.741 | 43,060 | +36,492 | 0.01% | 290,281 |
| 2007-10-12 | 2007-10-10 | 7.125 | 6,568 | -3,650 | 0.00% | 46,797 |
| 2007-10-04 | 2007-10-02 | 7.289 | 10,218 | -18,245 | 0.00% | 74,483 |
| 2007-09-14 | 2007-09-12 | 6.741 | 28,463 | -29,193 | 0.01% | 191,878 |
| 2007-09-10 | 2007-09-06 | 6.933 | 57,656 | +24,084 | 0.01% | 399,737 |
| 2007-09-07 | 2007-09-05 | 6.714 | 33,572 | -24,084 | 0.01% | 225,399 |
| 2007-09-06 | 2007-09-04 | 6.769 | 57,656 | +29,193 | 0.01% | 390,257 |
| 2007-08-29 | 2007-08-27 | 6.549 | 28,463 | -1,460 | 0.01% | 186,418 |
| 2007-08-22 | 2007-08-20 | 5.864 | 29,923 | -22,625 | 0.01% | 175,480 |
| 2007-08-20 | 2007-08-16 | 5.727 | 52,548 | -7,298 | 0.01% | 300,962 |
| 2007-08-17 | 2007-08-15 | 5.974 | 59,846 | -24,084 | 0.01% | 357,521 |
| 2007-08-16 | 2007-08-14 | 6.084 | 83,930 | +54,007 | 0.02% | 510,599 |
| 2007-08-14 | 2007-08-10 | 5.700 | 29,923 | -3,649 | 0.01% | 170,560 |
| 2007-08-13 | 2007-08-09 | 5.892 | 33,572 | -18,246 | 0.01% | 197,799 |
| 2007-07-31 | 2007-07-27 | 6.577 | 51,818 | +3,649 | 0.01% | 340,801 |
| 2007-07-30 | 2007-07-26 | 6.878 | 48,169 | +21,895 | 0.01% | 331,322 |
| 2007-07-27 | 2007-07-25 | 6.878 | 26,274 | -18,246 | 0.01% | 180,721 |
| 2007-07-26 | 2007-07-24 | 6.878 | 44,520 | -18,245 | 0.01% | 306,223 |
| 2007-07-23 | 2007-07-19 | 6.659 | 62,765 | +18,245 | 0.01% | 417,959 |
| 2007-07-19 | 2007-07-17 | 6.837 | 44,520 | +626 | 0.01% | 304,402 |
| 2007-07-17 | 2007-07-13 | 6.976 | 43,894 | -7,195 | 0.01% | 306,222 |
| 2007-07-05 | 2007-07-03 | 7.755 | 51,089 | -17,990 | 0.01% | 396,177 |
| 2007-07-03 | 2007-06-28 | 7.115 | 69,079 | +25,185 | 0.02% | 491,522 |
| 2007-06-29 | 2007-06-27 | 6.754 | 43,894 | -9,354 | 0.01% | 296,462 |
| 2007-06-28 | 2007-06-26 | 6.865 | 53,248 | -17,989 | 0.01% | 365,559 |
| 2007-06-26 | 2007-06-22 | 6.949 | 71,237 | 0.02% | 494,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy