History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 10,442,882 | +0 | 0.83% | 27,360,351 |
| 2025-10-13 | 2025-10-09 | 2.700 | 10,442,882 | +0 | 0.83% | 28,195,781 |
| 2025-10-10 | 2025-10-08 | 2.650 | 10,442,882 | -72,000 | 0.83% | 27,673,637 |
| 2025-10-09 | 2025-10-06 | 2.650 | 10,514,882 | -46,000 | 0.83% | 27,864,437 |
| 2025-10-08 | 2025-10-03 | 2.690 | 10,560,882 | -34,000 | 0.84% | 28,408,773 |
| 2025-10-06 | 2025-10-02 | 2.680 | 10,594,882 | +2,000 | 0.84% | 28,394,284 |
| 2025-10-03 | 2025-09-30 | 2.640 | 10,592,882 | +6,000 | 0.84% | 27,965,208 |
| 2025-10-02 | 2025-09-29 | 2.650 | 10,586,882 | -18,000 | 0.84% | 28,055,237 |
| 2025-09-30 | 2025-09-26 | 2.610 | 10,604,882 | +6,000 | 0.84% | 27,678,742 |
| 2025-09-29 | 2025-09-25 | 2.630 | 10,598,882 | -82,000 | 0.84% | 27,875,060 |
| 2025-09-26 | 2025-09-24 | 2.670 | 10,680,882 | -154,000 | 0.85% | 28,517,955 |
| 2025-09-25 | 2025-09-23 | 2.740 | 10,834,882 | -16,000 | 0.86% | 29,687,577 |
| 2025-09-24 | 2025-09-22 | 2.740 | 10,850,882 | -92,000 | 0.86% | 29,731,417 |
| 2025-09-23 | 2025-09-19 | 2.810 | 10,942,882 | -84,000 | 0.87% | 30,749,498 |
| 2025-09-22 | 2025-09-18 | 2.820 | 11,026,882 | +18,000 | 0.87% | 31,095,807 |
| 2025-09-19 | 2025-09-17 | 2.810 | 11,008,882 | -128,000 | 0.87% | 30,934,958 |
| 2025-09-18 | 2025-09-16 | 2.860 | 11,136,882 | +16,000 | 0.88% | 31,851,483 |
| 2025-09-17 | 2025-09-15 | 2.820 | 11,120,882 | +214,000 | 0.88% | 31,360,887 |
| 2025-09-16 | 2025-09-12 | 2.850 | 10,906,882 | +898,000 | 0.86% | 31,084,614 |
| 2025-09-15 | 2025-09-11 | 2.710 | 10,008,882 | -6,000 | 0.79% | 27,124,070 |
| 2025-09-12 | 2025-09-10 | 2.710 | 10,014,882 | -60,000 | 0.79% | 27,140,330 |
| 2025-09-11 | 2025-09-09 | 2.670 | 10,074,882 | +30,000 | 0.80% | 26,899,935 |
| 2025-09-10 | 2025-09-08 | 2.640 | 10,044,882 | +50,000 | 0.80% | 26,518,488 |
| 2025-09-09 | 2025-09-05 | 2.690 | 9,994,882 | -28,000 | 0.79% | 26,886,233 |
| 2025-09-08 | 2025-09-04 | 2.650 | 10,022,882 | -6,000 | 0.79% | 26,560,637 |
| 2025-09-05 | 2025-09-03 | 2.680 | 10,028,882 | -2,000 | 0.79% | 26,877,404 |
| 2025-09-04 | 2025-09-02 | 2.620 | 10,030,882 | -42,000 | 0.79% | 26,280,911 |
| 2025-09-03 | 2025-09-01 | 2.680 | 10,072,882 | +42,000 | 0.80% | 26,995,324 |
| 2025-09-02 | 2025-08-29 | 2.760 | 10,030,882 | +16,000 | 0.79% | 27,685,234 |
| 2025-09-01 | 2025-08-28 | 2.690 | 10,014,882 | +26,000 | 0.79% | 26,940,033 |
| 2025-08-29 | 2025-08-27 | 2.670 | 9,988,882 | -18,000 | 0.79% | 26,670,315 |
| 2025-08-28 | 2025-08-26 | 2.700 | 10,006,882 | +180,000 | 0.79% | 27,018,581 |
| 2025-08-27 | 2025-08-25 | 2.570 | 9,826,882 | -12,000 | 0.78% | 25,255,087 |
| 2025-08-26 | 2025-08-22 | 2.530 | 9,838,882 | -18,000 | 0.78% | 24,892,371 |
| 2025-08-25 | 2025-08-21 | 2.550 | 9,856,882 | -20,000 | 0.78% | 25,135,049 |
| 2025-08-22 | 2025-08-20 | 2.540 | 9,876,882 | +6,000 | 0.78% | 25,087,280 |
| 2025-08-21 | 2025-08-19 | 2.520 | 9,870,882 | -14,000 | 0.78% | 24,874,623 |
| 2025-08-20 | 2025-08-18 | 2.480 | 9,884,882 | -6,000 | 0.78% | 24,514,507 |
| 2025-08-19 | 2025-08-15 | 2.520 | 9,890,882 | +4,000 | 0.78% | 24,925,023 |
| 2025-08-18 | 2025-08-14 | 2.550 | 9,886,882 | -26,000 | 0.78% | 25,211,549 |
| 2025-08-15 | 2025-08-13 | 2.550 | 9,912,882 | -6,000 | 0.78% | 25,277,849 |
| 2025-08-14 | 2025-08-12 | 2.560 | 9,918,882 | -14,000 | 0.79% | 25,392,338 |
| 2025-08-13 | 2025-08-11 | 2.550 | 9,932,882 | +14,000 | 0.79% | 25,328,849 |
| 2025-08-12 | 2025-08-08 | 2.530 | 9,918,882 | -4,000 | 0.79% | 25,094,771 |
| 2025-08-11 | 2025-08-07 | 2.540 | 9,922,882 | +8,000 | 0.79% | 25,204,120 |
| 2025-08-08 | 2025-08-06 | 2.550 | 9,914,882 | -10,000 | 0.79% | 25,282,949 |
| 2025-08-07 | 2025-08-05 | 2.550 | 9,924,882 | -32,000 | 0.79% | 25,308,449 |
| 2025-08-06 | 2025-08-04 | 2.500 | 9,956,882 | +6,000 | 0.79% | 24,892,205 |
| 2025-08-05 | 2025-08-01 | 2.500 | 9,950,882 | +68,000 | 0.79% | 24,877,205 |
| 2025-08-04 | 2025-07-31 | 2.560 | 9,882,882 | +8,000 | 0.78% | 25,300,178 |
| 2025-08-01 | 2025-07-30 | 2.600 | 9,874,882 | -62,000 | 0.78% | 25,674,693 |
| 2025-07-31 | 2025-07-29 | 2.550 | 9,936,882 | -8,000 | 0.79% | 25,339,049 |
| 2025-07-30 | 2025-07-28 | 2.530 | 9,944,882 | +14,000 | 0.79% | 25,160,551 |
| 2025-07-29 | 2025-07-25 | 2.540 | 9,930,882 | +342,000 | 0.79% | 25,224,440 |
| 2025-07-28 | 2025-07-24 | 2.580 | 9,588,882 | +94,000 | 0.76% | 24,739,316 |
| 2025-07-25 | 2025-07-23 | 2.630 | 9,494,882 | +8,000 | 0.75% | 24,971,540 |
| 2025-07-24 | 2025-07-22 | 2.620 | 9,486,882 | -26,000 | 0.75% | 24,855,631 |
| 2025-07-23 | 2025-07-21 | 2.560 | 9,512,882 | +70,000 | 0.75% | 24,352,978 |
| 2025-07-22 | 2025-07-18 | 2.580 | 9,442,882 | -10,000 | 0.75% | 24,362,636 |
| 2025-07-21 | 2025-07-17 | 2.620 | 9,452,882 | -40,000 | 0.75% | 24,766,551 |
| 2025-07-18 | 2025-07-16 | 2.630 | 9,492,882 | +62,000 | 0.75% | 24,966,280 |
| 2025-07-17 | 2025-07-15 | 2.660 | 9,430,882 | -82,000 | 0.75% | 25,086,146 |
| 2025-07-16 | 2025-07-14 | 2.640 | 9,512,882 | +6,000 | 0.75% | 25,114,008 |
| 2025-07-15 | 2025-07-11 | 2.540 | 9,506,882 | +50,000 | 0.75% | 24,147,480 |
| 2025-07-14 | 2025-07-10 | 2.676 | 9,456,882 | +60,000 | 0.75% | 25,308,312 |
| 2025-07-11 | 2025-07-09 | 2.676 | 9,396,882 | +171,809 | 0.74% | 25,147,741 |
| 2025-07-10 | 2025-07-08 | 2.615 | 9,225,073 | +45,034 | 0.75% | 24,122,577 |
| 2025-07-09 | 2025-07-07 | 2.676 | 9,180,039 | +156,641 | 0.74% | 24,567,431 |
| 2025-07-08 | 2025-07-04 | 2.584 | 9,023,398 | +176,222 | 0.73% | 23,318,712 |
| 2025-07-07 | 2025-07-03 | 2.554 | 8,847,176 | +58,740 | 0.72% | 22,592,204 |
| 2025-07-04 | 2025-07-02 | 2.472 | 8,788,436 | -21,538 | 0.71% | 21,724,054 |
| 2025-07-03 | 2025-06-30 | 2.533 | 8,809,974 | -593,279 | 0.71% | 22,317,227 |
| 2025-07-02 | 2025-06-27 | 2.421 | 9,403,253 | +19,580 | 0.76% | 22,763,571 |
| 2025-06-30 | 2025-06-26 | 2.411 | 9,383,673 | +95,943 | 0.76% | 22,620,322 |
| 2025-06-27 | 2025-06-25 | 2.380 | 9,287,730 | -119,439 | 0.75% | 22,104,435 |
| 2025-06-26 | 2025-06-24 | 2.370 | 9,407,169 | +88,111 | 0.76% | 22,292,607 |
| 2025-06-25 | 2025-06-23 | 2.349 | 9,319,058 | -13,706 | 0.75% | 21,893,428 |
| 2025-06-23 | 2025-06-19 | 2.227 | 9,332,764 | +45,034 | 0.76% | 20,781,682 |
| 2025-06-20 | 2025-06-18 | 2.257 | 9,287,730 | +48,950 | 0.75% | 20,966,009 |
| 2025-06-19 | 2025-06-17 | 2.237 | 9,238,780 | -37,202 | 0.75% | 20,666,773 |
| 2025-06-18 | 2025-06-16 | 2.268 | 9,275,982 | +60,699 | 0.75% | 21,034,238 |
| 2025-06-17 | 2025-06-13 | 2.257 | 9,215,283 | -17,622 | 0.75% | 20,802,468 |
| 2025-06-16 | 2025-06-12 | 2.257 | 9,232,905 | -76,363 | 0.75% | 20,842,248 |
| 2025-06-13 | 2025-06-11 | 2.217 | 9,309,268 | +5,874 | 0.75% | 20,634,274 |
| 2025-06-12 | 2025-06-10 | 2.217 | 9,303,394 | -21,538 | 0.75% | 20,621,254 |
| 2025-06-11 | 2025-06-09 | 2.206 | 9,324,932 | +74,404 | 0.75% | 20,573,745 |
| 2025-06-10 | 2025-06-06 | 2.196 | 9,250,528 | -25,454 | 0.75% | 20,315,097 |
| 2025-06-09 | 2025-06-05 | 2.217 | 9,275,982 | -41,118 | 0.75% | 20,560,494 |
| 2025-06-06 | 2025-06-04 | 2.237 | 9,317,100 | +17,622 | 0.75% | 20,841,971 |
| 2025-06-05 | 2025-06-03 | 2.206 | 9,299,478 | -101,817 | 0.75% | 20,517,585 |
| 2025-06-04 | 2025-06-02 | 2.135 | 9,401,295 | -41,118 | 0.76% | 20,070,024 |
| 2025-06-03 | 2025-05-30 | 2.135 | 9,442,413 | -19,580 | 0.76% | 20,157,803 |
| 2025-06-02 | 2025-05-29 | 2.145 | 9,461,993 | +17,622 | 0.77% | 20,296,252 |
| 2025-05-29 | 2025-05-27 | 2.125 | 9,444,371 | +1,958 | 0.76% | 20,065,514 |
| 2025-05-28 | 2025-05-26 | 2.135 | 9,442,413 | +50,908 | 0.76% | 20,157,803 |
| 2025-05-27 | 2025-05-23 | 2.165 | 9,391,505 | +1,958 | 0.76% | 20,336,910 |
| 2025-05-26 | 2025-05-22 | 2.196 | 9,389,547 | +3,916 | 0.76% | 20,620,397 |
| 2025-05-23 | 2025-05-21 | 2.196 | 9,385,631 | -52,866 | 0.76% | 20,611,797 |
| 2025-05-21 | 2025-05-19 | 2.155 | 9,438,497 | -1,095 | 0.76% | 20,342,261 |
| 2025-05-20 | 2025-05-16 | 2.074 | 9,439,592 | -58,740 | 0.77% | 19,573,261 |
| 2025-05-19 | 2025-05-15 | 2.043 | 9,498,332 | +54,824 | 0.78% | 19,404,000 |
| 2025-05-15 | 2025-05-13 | 2.074 | 9,443,508 | -3,916 | 0.77% | 19,581,381 |
| 2025-05-14 | 2025-05-12 | 2.074 | 9,447,424 | +3,916 | 0.77% | 19,589,501 |
| 2025-05-13 | 2025-05-09 | 2.022 | 9,443,508 | -68,530 | 0.77% | 19,099,081 |
| 2025-05-12 | 2025-05-08 | 2.002 | 9,512,038 | -15,664 | 0.78% | 19,043,360 |
| 2025-05-09 | 2025-05-07 | 2.002 | 9,527,702 | +27,412 | 0.78% | 19,074,719 |
| 2025-05-08 | 2025-05-06 | 1.992 | 9,500,290 | +13,706 | 0.78% | 18,922,800 |
| 2025-05-07 | 2025-05-02 | 2.012 | 9,486,584 | +45,034 | 0.77% | 19,089,300 |
| 2025-05-02 | 2025-04-29 | 1.941 | 9,441,550 | -13,706 | 0.77% | 18,323,601 |
| 2025-04-30 | 2025-04-28 | 1.920 | 9,455,256 | +68,531 | 0.77% | 18,157,041 |
| 2025-04-29 | 2025-04-25 | 1.900 | 9,386,725 | -39,160 | 0.77% | 17,833,680 |
| 2025-04-28 | 2025-04-24 | 1.869 | 9,425,885 | -9,791 | 0.77% | 17,619,239 |
| 2025-04-25 | 2025-04-23 | 1.890 | 9,435,676 | -29,370 | 0.77% | 17,830,301 |
| 2025-04-24 | 2025-04-22 | 1.828 | 9,465,046 | -29,370 | 0.77% | 17,305,720 |
| 2025-04-23 | 2025-04-17 | 1.788 | 9,494,416 | +39,160 | 0.77% | 16,971,500 |
| 2025-04-22 | 2025-04-16 | 1.757 | 9,455,256 | +33,287 | 0.77% | 16,611,760 |
| 2025-04-17 | 2025-04-15 | 1.788 | 9,421,969 | +11,748 | 0.77% | 16,841,999 |
| 2025-04-16 | 2025-04-14 | 1.798 | 9,410,221 | -13,706 | 0.77% | 16,917,119 |
| 2025-04-14 | 2025-04-10 | 1.757 | 9,423,927 | +64,614 | 0.77% | 16,556,719 |
| 2025-04-11 | 2025-04-09 | 1.706 | 9,359,313 | +29,370 | 0.76% | 15,965,200 |
| 2025-04-10 | 2025-04-08 | 1.716 | 9,329,943 | +142,935 | 0.76% | 16,010,400 |
| 2025-04-09 | 2025-04-07 | 1.685 | 9,187,008 | -41,118 | 0.75% | 15,483,601 |
| 2025-04-08 | 2025-04-03 | 1.931 | 9,228,126 | -21,538 | 0.75% | 17,815,140 |
| 2025-04-07 | 2025-04-02 | 1.982 | 9,249,664 | +9,790 | 0.75% | 18,329,120 |
| 2025-04-03 | 2025-04-01 | 2.002 | 9,239,874 | +23,496 | 0.75% | 18,498,480 |
| 2025-04-02 | 2025-03-31 | 1.992 | 9,216,378 | -23,496 | 0.75% | 18,357,300 |
| 2025-04-01 | 2025-03-28 | 1.971 | 9,239,874 | +5,874 | 0.75% | 18,215,340 |
| 2025-03-31 | 2025-03-27 | 1.961 | 9,234,000 | -174,263 | 0.75% | 18,109,440 |
| 2025-03-28 | 2025-03-26 | 1.941 | 9,408,263 | -74,405 | 0.77% | 18,258,999 |
| 2025-03-27 | 2025-03-25 | 1.931 | 9,482,668 | +45,034 | 0.77% | 18,306,540 |
| 2025-03-26 | 2025-03-24 | 2.182 | 9,437,634 | -299,576 | 0.77% | 20,594,271 |
| 2025-03-25 | 2025-03-21 | 2.193 | 9,737,210 | +632,071 | 0.79% | 21,353,177 |
| 2025-03-24 | 2025-03-20 | 2.236 | 9,105,139 | -11,109 | 0.79% | 20,360,519 |
| 2025-03-21 | 2025-03-19 | 2.247 | 9,116,248 | -7,405 | 0.79% | 20,483,841 |
| 2025-03-20 | 2025-03-18 | 2.236 | 9,123,653 | +46,285 | 0.79% | 20,401,919 |
| 2025-03-19 | 2025-03-17 | 2.258 | 9,077,368 | +7,405 | 0.78% | 20,494,539 |
| 2025-03-18 | 2025-03-14 | 2.236 | 9,069,963 | -3,703 | 0.78% | 20,281,860 |
| 2025-03-17 | 2025-03-13 | 2.247 | 9,073,666 | +5,554 | 0.78% | 20,388,161 |
| 2025-03-14 | 2025-03-12 | 2.215 | 9,068,112 | +114,787 | 0.78% | 20,081,801 |
| 2025-03-13 | 2025-03-11 | 2.247 | 8,953,325 | +12,959 | 0.77% | 20,117,759 |
| 2025-03-12 | 2025-03-10 | 2.269 | 8,940,366 | -1,851 | 0.77% | 20,281,801 |
| 2025-03-11 | 2025-03-07 | 2.258 | 8,942,217 | +29,622 | 0.77% | 20,189,400 |
| 2025-03-10 | 2025-03-06 | 2.269 | 8,912,595 | -1,851 | 0.77% | 20,218,801 |
| 2025-03-07 | 2025-03-05 | 2.258 | 8,914,446 | +7,405 | 0.77% | 20,126,700 |
| 2025-03-06 | 2025-03-04 | 2.269 | 8,907,041 | +24,069 | 0.77% | 20,206,201 |
| 2025-03-05 | 2025-03-03 | 2.279 | 8,882,972 | +9,257 | 0.77% | 20,247,559 |
| 2025-03-04 | 2025-02-28 | 2.279 | 8,873,715 | -7,406 | 0.77% | 20,226,459 |
| 2025-03-03 | 2025-02-27 | 2.333 | 8,881,121 | -5,554 | 0.77% | 20,723,040 |
| 2025-02-28 | 2025-02-26 | 2.333 | 8,886,675 | +87,015 | 0.77% | 20,735,999 |
| 2025-02-27 | 2025-02-25 | 2.333 | 8,799,660 | -25,919 | 0.77% | 20,532,960 |
| 2025-02-26 | 2025-02-24 | 2.366 | 8,825,579 | -7,406 | 0.77% | 20,879,459 |
| 2025-02-25 | 2025-02-21 | 2.366 | 8,832,985 | +114,786 | 0.77% | 20,896,980 |
| 2025-02-21 | 2025-02-19 | 2.258 | 8,718,199 | -46,284 | 0.76% | 19,683,621 |
| 2025-02-20 | 2025-02-18 | 2.269 | 8,764,483 | -18,514 | 0.76% | 19,882,799 |
| 2025-02-19 | 2025-02-17 | 2.269 | 8,782,997 | -7,406 | 0.76% | 19,924,799 |
| 2025-02-18 | 2025-02-14 | 2.290 | 8,790,403 | -18,514 | 0.76% | 20,131,520 |
| 2025-02-17 | 2025-02-13 | 2.279 | 8,808,917 | -7,405 | 0.77% | 20,078,760 |
| 2025-02-14 | 2025-02-12 | 2.247 | 8,816,322 | -44,434 | 0.77% | 19,809,919 |
| 2025-02-13 | 2025-02-11 | 2.290 | 8,860,756 | -179,585 | 0.77% | 20,292,641 |
| 2025-02-12 | 2025-02-10 | 2.247 | 9,040,341 | +20,366 | 0.79% | 20,313,281 |
| 2025-02-10 | 2025-02-06 | 2.236 | 9,019,975 | +7,405 | 0.78% | 20,170,079 |
| 2025-02-07 | 2025-02-05 | 2.247 | 9,012,570 | +40,731 | 0.78% | 20,250,880 |
| 2025-02-06 | 2025-02-04 | 2.204 | 8,971,839 | +61,096 | 0.78% | 19,771,680 |
| 2025-02-05 | 2025-02-03 | 2.247 | 8,910,743 | -46,285 | 0.77% | 20,022,079 |
| 2025-02-04 | 2025-01-28 | 2.279 | 8,957,028 | +198,099 | 0.78% | 20,416,360 |
| 2025-02-03 | 2025-01-24 | 2.236 | 8,758,929 | +994,197 | 0.76% | 19,586,339 |
| 2025-01-27 | 2025-01-23 | 2.150 | 7,764,732 | +279,560 | 0.68% | 16,692,119 |
| 2025-01-24 | 2025-01-22 | 2.128 | 7,485,172 | +140,705 | 0.65% | 15,929,419 |
| 2025-01-23 | 2025-01-21 | 2.128 | 7,344,467 | -59,244 | 0.64% | 15,629,980 |
| 2025-01-22 | 2025-01-20 | 2.085 | 7,403,711 | +87,015 | 0.64% | 15,436,139 |
| 2025-01-21 | 2025-01-17 | 2.085 | 7,316,696 | +29,622 | 0.64% | 15,254,720 |
| 2025-01-20 | 2025-01-16 | 2.063 | 7,287,074 | +5,554 | 0.63% | 15,035,521 |
| 2025-01-16 | 2025-01-14 | 2.053 | 7,281,520 | +14,812 | 0.63% | 14,945,401 |
| 2025-01-14 | 2025-01-10 | 2.020 | 7,266,708 | -24,068 | 0.63% | 14,679,499 |
| 2025-01-10 | 2025-01-08 | 2.020 | 7,290,776 | +3,702 | 0.63% | 14,728,119 |
| 2025-01-07 | 2025-01-03 | 2.063 | 7,287,074 | +3,703 | 0.63% | 15,035,521 |
| 2025-01-02 | 2024-12-27 | 1.934 | 7,283,371 | -9,257 | 0.63% | 14,083,720 |
| 2024-12-30 | 2024-12-24 | 1.944 | 7,292,628 | +14,811 | 0.63% | 14,180,400 |
| 2024-12-23 | 2024-12-19 | 1.955 | 7,277,817 | -1,851 | 0.63% | 14,230,221 |
| 2024-12-20 | 2024-12-18 | 1.944 | 7,279,668 | -1,852 | 0.63% | 14,155,200 |
| 2024-12-19 | 2024-12-17 | 1.955 | 7,281,520 | +20,366 | 0.63% | 14,237,461 |
| 2024-12-18 | 2024-12-16 | 1.988 | 7,261,154 | +62,947 | 0.63% | 14,432,960 |
| 2024-12-17 | 2024-12-13 | 1.998 | 7,198,207 | +1,851 | 0.63% | 14,385,600 |
| 2024-12-13 | 2024-12-11 | 1.966 | 7,196,356 | -14,811 | 0.63% | 14,148,681 |
| 2024-12-11 | 2024-12-09 | 1.966 | 7,211,167 | -11,108 | 0.63% | 14,177,801 |
| 2024-12-09 | 2024-12-05 | 1.923 | 7,222,275 | +1,851 | 0.63% | 13,887,560 |
| 2024-12-03 | 2024-11-29 | 1.955 | 7,220,424 | +11,109 | 0.63% | 14,118,001 |
| 2024-11-28 | 2024-11-26 | 1.912 | 7,209,315 | -14,811 | 0.63% | 13,784,759 |
| 2024-11-26 | 2024-11-22 | 1.890 | 7,224,126 | +12,959 | 0.63% | 13,656,999 |
| 2024-11-25 | 2024-11-21 | 1.955 | 7,211,167 | -1,851 | 0.63% | 14,099,901 |
| 2024-11-21 | 2024-11-19 | 1.901 | 7,213,018 | +20,365 | 0.63% | 13,713,920 |
| 2024-11-19 | 2024-11-15 | 1.955 | 7,192,653 | -9,257 | 0.63% | 14,063,700 |
| 2024-11-15 | 2024-11-13 | 1.966 | 7,201,910 | +5,554 | 0.63% | 14,159,601 |
| 2024-11-14 | 2024-11-12 | 1.955 | 7,196,356 | -9,257 | 0.63% | 14,070,941 |
| 2024-11-13 | 2024-11-11 | 1.923 | 7,205,613 | +5,555 | 0.63% | 13,855,521 |
| 2024-11-12 | 2024-11-08 | 1.923 | 7,200,058 | +5,554 | 0.63% | 13,844,839 |
| 2024-11-11 | 2024-11-07 | 1.923 | 7,194,504 | +11,108 | 0.63% | 13,834,160 |
| 2024-11-08 | 2024-11-06 | 1.912 | 7,183,396 | +1,852 | 0.63% | 13,735,200 |
| 2024-11-07 | 2024-11-05 | 1.923 | 7,181,544 | +16,662 | 0.63% | 13,809,239 |
| 2024-11-05 | 2024-11-01 | 1.944 | 7,164,882 | +1,851 | 0.62% | 13,932,000 |
| 2024-11-04 | 2024-10-31 | 1.988 | 7,163,031 | +5,555 | 0.62% | 14,237,921 |
| 2024-11-01 | 2024-10-30 | 1.988 | 7,157,476 | +46,284 | 0.62% | 14,226,879 |
| 2024-10-30 | 2024-10-28 | 2.053 | 7,111,192 | -5,554 | 0.62% | 14,595,801 |
| 2024-10-29 | 2024-10-25 | 2.053 | 7,116,746 | +12,960 | 0.62% | 14,607,201 |
| 2024-10-28 | 2024-10-24 | 2.042 | 7,103,786 | -33,325 | 0.62% | 14,503,860 |
| 2024-10-25 | 2024-10-23 | 2.074 | 7,137,111 | +46,285 | 0.62% | 14,803,200 |
| 2024-10-24 | 2024-10-22 | 2.053 | 7,090,826 | -33,325 | 0.62% | 14,553,999 |
| 2024-10-23 | 2024-10-21 | 2.074 | 7,124,151 | -3,703 | 0.62% | 14,776,319 |
| 2024-10-22 | 2024-10-18 | 2.009 | 7,127,854 | -14,811 | 0.62% | 14,322,000 |
| 2024-10-21 | 2024-10-17 | 1.988 | 7,142,665 | -44,434 | 0.62% | 14,197,440 |
| 2024-10-18 | 2024-10-16 | 1.998 | 7,187,099 | +12,960 | 0.63% | 14,363,401 |
| 2024-10-17 | 2024-10-15 | 2.020 | 7,174,139 | -3,703 | 0.62% | 14,492,500 |
| 2024-10-16 | 2024-10-14 | 2.020 | 7,177,842 | +3,703 | 0.62% | 14,499,981 |
| 2024-10-15 | 2024-10-10 | 2.009 | 7,174,139 | +29,622 | 0.62% | 14,415,000 |
| 2024-10-14 | 2024-10-09 | 2.042 | 7,144,517 | +12,960 | 0.62% | 14,587,021 |
| 2024-10-10 | 2024-10-08 | 2.042 | 7,131,557 | +29,622 | 0.62% | 14,560,560 |
| 2024-10-09 | 2024-10-07 | 2.150 | 7,101,935 | +7,406 | 0.62% | 15,267,281 |
| 2024-10-08 | 2024-10-04 | 2.085 | 7,094,529 | -29,622 | 0.62% | 14,791,520 |
| 2024-10-07 | 2024-10-03 | 2.009 | 7,124,151 | -9,257 | 0.62% | 14,314,559 |
| 2024-10-04 | 2024-10-02 | 2.009 | 7,133,408 | -16,663 | 0.62% | 14,333,159 |
| 2024-10-03 | 2024-09-30 | 1.988 | 7,150,071 | -5,554 | 0.62% | 14,212,160 |
| 2024-10-02 | 2024-09-27 | 2.009 | 7,155,625 | -264,749 | 0.62% | 14,377,800 |
| 2024-09-27 | 2024-09-25 | 1.955 | 7,420,374 | +466,551 | 0.65% | 14,508,960 |
| 2024-09-26 | 2024-09-24 | 1.944 | 6,953,823 | +11,108 | 0.61% | 13,521,599 |
| 2024-09-25 | 2024-09-23 | 1.955 | 6,942,715 | -7,406 | 0.60% | 13,575,000 |
| 2024-09-24 | 2024-09-20 | 1.955 | 6,950,121 | -49,987 | 0.61% | 13,589,481 |
| 2024-09-23 | 2024-09-19 | 1.901 | 7,000,108 | +16,662 | 0.61% | 13,309,120 |
| 2024-09-19 | 2024-09-16 | 1.912 | 6,983,446 | -3,702 | 0.61% | 13,352,881 |
| 2024-09-17 | 2024-09-13 | 1.901 | 6,987,148 | -53,691 | 0.61% | 13,284,479 |
| 2024-09-16 | 2024-09-12 | 1.901 | 7,040,839 | -37,028 | 0.61% | 13,386,561 |
| 2024-09-13 | 2024-09-11 | 1.901 | 7,077,867 | +1,852 | 0.62% | 13,456,961 |
| 2024-09-12 | 2024-09-10 | 1.923 | 7,076,015 | +14,811 | 0.62% | 13,606,320 |
| 2024-09-11 | 2024-09-09 | 1.890 | 7,061,204 | -29,622 | 0.61% | 13,349,000 |
| 2024-09-09 | 2024-09-04 | 1.890 | 7,090,826 | -44,434 | 0.62% | 13,404,999 |
| 2024-09-03 | 2024-08-30 | 1.890 | 7,135,260 | -1,851 | 0.62% | 13,489,001 |
| 2024-08-28 | 2024-08-26 | 1.912 | 7,137,111 | -5,554 | 0.62% | 13,646,700 |
| 2024-08-23 | 2024-08-21 | 1.912 | 7,142,665 | -33,325 | 0.62% | 13,657,320 |
| 2024-08-20 | 2024-08-16 | 1.912 | 7,175,990 | -11,109 | 0.62% | 13,721,040 |
| 2024-08-19 | 2024-08-15 | 1.880 | 7,187,099 | -44,433 | 0.63% | 13,509,361 |
| 2024-08-16 | 2024-08-14 | 1.890 | 7,231,532 | -68,501 | 0.63% | 13,671,000 |
| 2024-08-15 | 2024-08-13 | 1.847 | 7,300,033 | -1,852 | 0.64% | 13,485,059 |
| 2024-08-09 | 2024-08-07 | 1.815 | 7,301,885 | -11,108 | 0.64% | 13,251,840 |
| 2024-08-07 | 2024-08-05 | 1.707 | 7,312,993 | +12,960 | 0.64% | 12,482,000 |
| 2024-08-05 | 2024-08-01 | 1.869 | 7,300,033 | +59,244 | 0.64% | 13,642,779 |
| 2024-08-02 | 2024-07-31 | 1.858 | 7,240,789 | -12,960 | 0.63% | 13,453,840 |
| 2024-07-31 | 2024-07-29 | 1.858 | 7,253,749 | +29,623 | 0.63% | 13,477,921 |
| 2024-07-30 | 2024-07-26 | 1.847 | 7,224,126 | +9,257 | 0.63% | 13,344,839 |
| 2024-07-26 | 2024-07-24 | 1.836 | 7,214,869 | -14,812 | 0.63% | 13,249,799 |
| 2024-07-24 | 2024-07-22 | 1.901 | 7,229,681 | -111,083 | 0.63% | 13,745,601 |
| 2024-07-23 | 2024-07-19 | 1.934 | 7,340,764 | -18,514 | 0.64% | 14,194,700 |
| 2024-07-17 | 2024-07-15 | 1.955 | 7,359,278 | +11,108 | 0.64% | 14,389,500 |
| 2024-07-16 | 2024-07-12 | 1.890 | 7,348,170 | +1,852 | 0.64% | 13,891,501 |
| 2024-07-12 | 2024-07-10 | 2.006 | 7,346,318 | +225,725 | 0.64% | 14,737,632 |
| 2024-07-10 | 2024-07-08 | 2.051 | 7,120,593 | -1,795 | 0.64% | 14,602,239 |
| 2024-07-09 | 2024-07-05 | 2.073 | 7,122,388 | +1,795 | 0.64% | 14,764,680 |
| 2024-07-05 | 2024-07-03 | 2.073 | 7,120,593 | -14,356 | 0.64% | 14,760,959 |
| 2024-07-04 | 2024-07-02 | 2.017 | 7,134,949 | -1,795 | 0.64% | 14,393,119 |
| 2024-07-03 | 2024-06-28 | 2.028 | 7,136,744 | -61,013 | 0.64% | 14,476,280 |
| 2024-07-02 | 2024-06-27 | 1.872 | 7,197,757 | +3,589 | 0.65% | 13,476,960 |
| 2024-06-27 | 2024-06-25 | 1.895 | 7,194,168 | -44,863 | 0.65% | 13,630,600 |
| 2024-06-26 | 2024-06-24 | 1.884 | 7,239,031 | +73,575 | 0.65% | 13,634,921 |
| 2024-06-25 | 2024-06-21 | 1.861 | 7,165,456 | +1,795 | 0.64% | 13,336,620 |
| 2024-06-24 | 2024-06-20 | 1.861 | 7,163,661 | +8,972 | 0.64% | 13,333,279 |
| 2024-06-20 | 2024-06-18 | 1.884 | 7,154,689 | +23,329 | 0.64% | 13,476,060 |
| 2024-06-18 | 2024-06-14 | 1.861 | 7,131,360 | -1,795 | 0.64% | 13,273,159 |
| 2024-06-17 | 2024-06-13 | 1.872 | 7,133,155 | +1,795 | 0.64% | 13,356,000 |
| 2024-06-05 | 2024-06-03 | 1.895 | 7,131,360 | +10,767 | 0.64% | 13,511,599 |
| 2024-05-31 | 2024-05-29 | 1.861 | 7,120,593 | +1,794 | 0.64% | 13,253,119 |
| 2024-05-30 | 2024-05-28 | 1.872 | 7,118,799 | +23,329 | 0.64% | 13,329,120 |
| 2024-05-29 | 2024-05-27 | 1.895 | 7,095,470 | +82,547 | 0.64% | 13,443,599 |
| 2024-05-28 | 2024-05-24 | 1.906 | 7,012,923 | -10,767 | 0.63% | 13,365,360 |
| 2024-05-27 | 2024-05-23 | 1.884 | 7,023,690 | -5,384 | 0.63% | 13,229,320 |
| 2024-05-24 | 2024-05-22 | 1.861 | 7,029,074 | +1,795 | 0.63% | 13,082,781 |
| 2024-05-23 | 2024-05-21 | 1.839 | 7,027,279 | +8,972 | 0.63% | 12,922,800 |
| 2024-05-22 | 2024-05-20 | 1.884 | 7,018,307 | -7,178 | 0.63% | 13,219,181 |
| 2024-05-21 | 2024-05-17 | 1.895 | 7,025,485 | +5,384 | 0.63% | 13,311,001 |
| 2024-05-17 | 2024-05-14 | 1.928 | 7,020,101 | -1,795 | 0.63% | 13,535,520 |
| 2024-05-16 | 2024-05-13 | 1.917 | 7,021,896 | -1,794 | 0.63% | 13,460,721 |
| 2024-05-14 | 2024-05-10 | 1.906 | 7,023,690 | +17,945 | 0.63% | 13,385,880 |
| 2024-05-13 | 2024-05-09 | 1.872 | 7,005,745 | +16,150 | 0.63% | 13,117,440 |
| 2024-05-10 | 2024-05-08 | 1.839 | 6,989,595 | +23,329 | 0.63% | 12,853,501 |
| 2024-05-09 | 2024-05-07 | 1.828 | 6,966,266 | +26,918 | 0.63% | 12,732,960 |
| 2024-05-08 | 2024-05-06 | 1.839 | 6,939,348 | +35,890 | 0.62% | 12,761,099 |
| 2024-05-07 | 2024-05-03 | 1.817 | 6,903,458 | +26,917 | 0.62% | 12,541,219 |
| 2024-05-06 | 2024-05-02 | 1.828 | 6,876,541 | +3,589 | 0.62% | 12,568,960 |
| 2024-04-30 | 2024-04-26 | 1.794 | 6,872,952 | -1,794 | 0.62% | 12,332,600 |
| 2024-04-29 | 2024-04-25 | 1.806 | 6,874,746 | +3,589 | 0.62% | 12,412,440 |
| 2024-04-25 | 2024-04-23 | 1.817 | 6,871,157 | +5,383 | 0.62% | 12,482,540 |
| 2024-04-24 | 2024-04-22 | 1.750 | 6,865,774 | +21,534 | 0.62% | 12,013,641 |
| 2024-04-23 | 2024-04-19 | 1.839 | 6,844,240 | -10,767 | 0.62% | 12,586,201 |
| 2024-04-18 | 2024-04-16 | 1.872 | 6,855,007 | +12,562 | 0.62% | 12,835,201 |
| 2024-04-17 | 2024-04-15 | 1.906 | 6,842,445 | +3,589 | 0.62% | 13,040,460 |
| 2024-04-16 | 2024-04-12 | 1.895 | 6,838,856 | +5,383 | 0.61% | 12,957,400 |
| 2024-04-15 | 2024-04-11 | 1.895 | 6,833,473 | +10,767 | 0.61% | 12,947,201 |
| 2024-04-12 | 2024-04-10 | 1.939 | 6,822,706 | +8,973 | 0.61% | 13,230,961 |
| 2024-04-11 | 2024-04-09 | 1.917 | 6,813,733 | +25,123 | 0.61% | 13,061,680 |
| 2024-04-09 | 2024-04-05 | 1.872 | 6,788,610 | -1,795 | 0.61% | 12,710,880 |
| 2024-04-08 | 2024-04-03 | 1.872 | 6,790,405 | -23,328 | 0.61% | 12,714,241 |
| 2024-04-05 | 2024-04-02 | 1.973 | 6,813,733 | +8,972 | 0.61% | 13,441,380 |
| 2024-04-03 | 2024-03-28 | 1.850 | 6,804,761 | -5,383 | 0.61% | 12,589,441 |
| 2024-03-28 | 2024-03-26 | 1.895 | 6,810,144 | -19,740 | 0.61% | 12,903,000 |
| 2024-03-27 | 2024-03-25 | 1.906 | 6,829,884 | +7,178 | 0.61% | 13,016,521 |
| 2024-03-26 | 2024-03-22 | 1.917 | 6,822,706 | -23,328 | 0.61% | 13,078,881 |
| 2024-03-25 | 2024-03-21 | 1.917 | 6,846,034 | -7,178 | 0.62% | 13,123,600 |
| 2024-03-22 | 2024-03-20 | 1.928 | 6,853,212 | -1,795 | 0.62% | 13,213,740 |
| 2024-03-21 | 2024-03-19 | 2.054 | 6,855,007 | -17,945 | 0.62% | 14,079,622 |
| 2024-03-20 | 2024-03-18 | 2.008 | 6,872,952 | +276,983 | 0.62% | 13,797,463 |
| 2024-03-19 | 2024-03-15 | 1.984 | 6,595,969 | +3,447 | 0.62% | 13,088,339 |
| 2024-03-18 | 2024-03-14 | 1.984 | 6,592,522 | +3,447 | 0.62% | 13,081,499 |
| 2024-03-15 | 2024-03-13 | 1.973 | 6,589,075 | -49,983 | 0.62% | 12,998,199 |
| 2024-03-14 | 2024-03-12 | 1.961 | 6,639,058 | -129,265 | 0.62% | 13,019,760 |
| 2024-03-13 | 2024-03-11 | 2.019 | 6,768,323 | -5,171 | 0.63% | 13,665,960 |
| 2024-03-12 | 2024-03-08 | 2.066 | 6,773,494 | +8,618 | 0.63% | 13,990,801 |
| 2024-03-11 | 2024-03-07 | 2.066 | 6,764,876 | -1,723 | 0.63% | 13,973,000 |
| 2024-03-08 | 2024-03-06 | 2.147 | 6,766,599 | +81,006 | 0.63% | 14,526,199 |
| 2024-03-07 | 2024-03-05 | 2.089 | 6,685,593 | +117,200 | 0.63% | 13,964,399 |
| 2024-03-06 | 2024-03-04 | 2.066 | 6,568,393 | +15,512 | 0.61% | 13,567,160 |
| 2024-03-04 | 2024-02-29 | 2.008 | 6,552,881 | -27,577 | 0.61% | 13,154,920 |
| 2024-02-29 | 2024-02-27 | 1.984 | 6,580,458 | -1,723 | 0.62% | 13,057,561 |
| 2024-02-28 | 2024-02-26 | 1.996 | 6,582,181 | -8,618 | 0.62% | 13,137,360 |
| 2024-02-23 | 2024-02-21 | 1.996 | 6,590,799 | +3,447 | 0.62% | 13,154,560 |
| 2024-02-22 | 2024-02-20 | 1.973 | 6,587,352 | +5,171 | 0.62% | 12,994,800 |
| 2024-02-21 | 2024-02-19 | 1.949 | 6,582,181 | -3,447 | 0.62% | 12,831,840 |
| 2024-02-20 | 2024-02-16 | 1.938 | 6,585,628 | +27,576 | 0.62% | 12,762,139 |
| 2024-02-19 | 2024-02-15 | 1.903 | 6,558,052 | -10,341 | 0.61% | 12,480,401 |
| 2024-02-15 | 2024-02-09 | 1.949 | 6,568,393 | -24,129 | 0.62% | 12,804,960 |
| 2024-02-14 | 2024-02-07 | 1.903 | 6,592,522 | +13,788 | 0.62% | 12,545,999 |
| 2024-02-07 | 2024-02-05 | 1.845 | 6,578,734 | -48,259 | 0.62% | 12,138,060 |
| 2024-02-06 | 2024-02-02 | 1.822 | 6,626,993 | +10,341 | 0.62% | 12,073,300 |
| 2024-02-05 | 2024-02-01 | 1.799 | 6,616,652 | +17,235 | 0.62% | 11,900,900 |
| 2024-01-31 | 2024-01-29 | 1.764 | 6,599,417 | +10,342 | 0.62% | 11,640,161 |
| 2024-01-30 | 2024-01-26 | 1.741 | 6,589,075 | -3,447 | 0.62% | 11,468,999 |
| 2024-01-29 | 2024-01-25 | 1.741 | 6,592,522 | +15,511 | 0.62% | 11,474,999 |
| 2024-01-26 | 2024-01-24 | 1.741 | 6,577,011 | +17,236 | 0.62% | 11,448,001 |
| 2024-01-25 | 2024-01-23 | 1.729 | 6,559,775 | +12,065 | 0.61% | 11,341,880 |
| 2024-01-24 | 2024-01-22 | 1.694 | 6,547,710 | -5,171 | 0.61% | 11,093,079 |
| 2024-01-23 | 2024-01-19 | 1.741 | 6,552,881 | -5,171 | 0.61% | 11,406,000 |
| 2024-01-22 | 2024-01-18 | 1.741 | 6,558,052 | +6,894 | 0.61% | 11,415,001 |
| 2024-01-19 | 2024-01-17 | 1.717 | 6,551,158 | +46,536 | 0.61% | 11,250,961 |
| 2024-01-17 | 2024-01-15 | 1.741 | 6,504,622 | +5,171 | 0.61% | 11,322,000 |
| 2024-01-16 | 2024-01-12 | 1.752 | 6,499,451 | +8,617 | 0.61% | 11,388,419 |
| 2024-01-12 | 2024-01-10 | 1.741 | 6,490,834 | +8,618 | 0.61% | 11,298,000 |
| 2024-01-11 | 2024-01-09 | 1.741 | 6,482,216 | +37,918 | 0.61% | 11,283,000 |
| 2024-01-09 | 2024-01-05 | 1.706 | 6,444,298 | +3,447 | 0.60% | 10,992,659 |
| 2024-01-08 | 2024-01-04 | 1.694 | 6,440,851 | +1,723 | 0.60% | 10,912,039 |
| 2024-01-05 | 2024-01-03 | 1.717 | 6,439,128 | -32,747 | 0.60% | 11,058,560 |
| 2024-01-04 | 2024-01-02 | 1.752 | 6,471,875 | -3,447 | 0.61% | 11,340,100 |
| 2024-01-03 | 2023-12-29 | 1.787 | 6,475,322 | +3,447 | 0.61% | 11,571,560 |
| 2024-01-02 | 2023-12-28 | 1.775 | 6,471,875 | -41,365 | 0.61% | 11,490,300 |
| 2023-12-29 | 2023-12-27 | 1.741 | 6,513,240 | -1,723 | 0.61% | 11,337,000 |
| 2023-12-28 | 2023-12-22 | 1.717 | 6,514,963 | +5,170 | 0.61% | 11,188,799 |
| 2023-12-22 | 2023-12-20 | 1.683 | 6,509,793 | -12,064 | 0.61% | 10,953,300 |
| 2023-12-21 | 2023-12-19 | 1.659 | 6,521,857 | -17,236 | 0.61% | 10,822,239 |
| 2023-12-15 | 2023-12-13 | 1.671 | 6,539,093 | -3,447 | 0.61% | 10,926,720 |
| 2023-12-14 | 2023-12-12 | 1.671 | 6,542,540 | -1,723 | 0.61% | 10,932,480 |
| 2023-12-12 | 2023-12-08 | 1.659 | 6,544,263 | +5,170 | 0.61% | 10,859,419 |
| 2023-12-11 | 2023-12-07 | 1.683 | 6,539,093 | +3,447 | 0.61% | 11,002,600 |
| 2023-12-08 | 2023-12-06 | 1.683 | 6,535,646 | -20,682 | 0.61% | 10,996,800 |
| 2023-12-07 | 2023-12-05 | 1.648 | 6,556,328 | -27,577 | 0.61% | 10,803,360 |
| 2023-12-04 | 2023-11-30 | 1.625 | 6,583,905 | -6,894 | 0.62% | 10,696,000 |
| 2023-12-01 | 2023-11-29 | 1.636 | 6,590,799 | +8,618 | 0.62% | 10,783,680 |
| 2023-11-30 | 2023-11-28 | 1.636 | 6,582,181 | -15,512 | 0.62% | 10,769,580 |
| 2023-11-29 | 2023-11-27 | 1.636 | 6,597,693 | +12,065 | 0.62% | 10,794,960 |
| 2023-11-23 | 2023-11-21 | 1.590 | 6,585,628 | +8,617 | 0.62% | 10,469,540 |
| 2023-11-21 | 2023-11-17 | 1.625 | 6,577,011 | -20,682 | 0.62% | 10,684,801 |
| 2023-11-20 | 2023-11-16 | 1.601 | 6,597,693 | +34,471 | 0.62% | 10,565,280 |
| 2023-11-08 | 2023-11-06 | 1.590 | 6,563,222 | -8,618 | 0.61% | 10,433,920 |
| 2023-11-07 | 2023-11-03 | 1.578 | 6,571,840 | -12,065 | 0.62% | 10,371,360 |
| 2023-10-27 | 2023-10-25 | 1.601 | 6,583,905 | -8,617 | 0.62% | 10,543,200 |
| 2023-10-26 | 2023-10-24 | 1.578 | 6,592,522 | -81,007 | 0.62% | 10,403,999 |
| 2023-10-25 | 2023-10-20 | 1.590 | 6,673,529 | -255,083 | 0.62% | 10,609,281 |
| 2023-10-24 | 2023-10-19 | 1.601 | 6,928,612 | -63,771 | 0.65% | 11,095,200 |
| 2023-10-19 | 2023-10-17 | 1.648 | 6,992,383 | -22,406 | 0.65% | 11,521,881 |
| 2023-10-17 | 2023-10-13 | 1.671 | 7,014,789 | +5,171 | 0.66% | 11,721,601 |
| 2023-10-12 | 2023-10-10 | 1.671 | 7,009,618 | +8,618 | 0.66% | 11,712,960 |
| 2023-10-11 | 2023-10-09 | 1.659 | 7,001,000 | -17,236 | 0.66% | 11,617,320 |
| 2023-10-10 | 2023-10-06 | 1.659 | 7,018,236 | +3,447 | 0.66% | 11,645,921 |
| 2023-10-09 | 2023-10-05 | 1.671 | 7,014,789 | -60,323 | 0.66% | 11,721,601 |
| 2023-10-06 | 2023-10-04 | 1.659 | 7,075,112 | -146,501 | 0.66% | 11,740,300 |
| 2023-10-04 | 2023-09-29 | 1.683 | 7,221,613 | -43,088 | 0.68% | 12,151,000 |
| 2023-10-03 | 2023-09-28 | 1.636 | 7,264,701 | -43,089 | 0.68% | 11,886,300 |
| 2023-09-29 | 2023-09-27 | 1.625 | 7,307,790 | -36,194 | 0.68% | 11,872,001 |
| 2023-09-28 | 2023-09-26 | 1.613 | 7,343,984 | -3,447 | 0.69% | 11,845,580 |
| 2023-09-27 | 2023-09-25 | 1.613 | 7,347,431 | -103,412 | 0.69% | 11,851,140 |
| 2023-09-25 | 2023-09-21 | 1.590 | 7,450,843 | -10,341 | 0.70% | 11,845,020 |
| 2023-09-18 | 2023-09-14 | 1.578 | 7,461,184 | -1,724 | 0.70% | 11,774,880 |
| 2023-09-14 | 2023-09-12 | 1.578 | 7,462,908 | +74,112 | 0.70% | 11,777,600 |
| 2023-09-13 | 2023-09-11 | 1.590 | 7,388,796 | +17,236 | 0.69% | 11,746,380 |
| 2023-09-11 | 2023-09-06 | 1.590 | 7,371,560 | +5,170 | 0.69% | 11,718,979 |
| 2023-09-06 | 2023-09-04 | 1.590 | 7,366,390 | -17,235 | 0.69% | 11,710,760 |
| 2023-09-05 | 2023-08-31 | 1.578 | 7,383,625 | +1,723 | 0.69% | 11,652,480 |
| 2023-08-31 | 2023-08-29 | 1.578 | 7,381,902 | -58,600 | 0.69% | 11,649,761 |
| 2023-08-30 | 2023-08-28 | 1.567 | 7,440,502 | +25,853 | 0.70% | 11,655,900 |
| 2023-08-29 | 2023-08-25 | 1.567 | 7,414,649 | -3,447 | 0.69% | 11,615,400 |
| 2023-08-25 | 2023-08-23 | 1.578 | 7,418,096 | -34,471 | 0.69% | 11,706,880 |
| 2023-08-24 | 2023-08-22 | 1.555 | 7,452,567 | -6,894 | 0.70% | 11,588,321 |
| 2023-08-23 | 2023-08-21 | 1.543 | 7,459,461 | -3,447 | 0.70% | 11,512,481 |
| 2023-08-21 | 2023-08-17 | 1.555 | 7,462,908 | +5,171 | 0.70% | 11,604,400 |
| 2023-08-18 | 2023-08-16 | 1.555 | 7,457,737 | +1,723 | 0.70% | 11,596,360 |
| 2023-08-15 | 2023-08-11 | 1.543 | 7,456,014 | +53,430 | 0.70% | 11,507,161 |
| 2023-08-14 | 2023-08-10 | 1.532 | 7,402,584 | +17,235 | 0.69% | 11,338,800 |
| 2023-08-08 | 2023-08-04 | 1.578 | 7,385,349 | -17,235 | 0.69% | 11,655,201 |
| 2023-08-07 | 2023-08-03 | 1.578 | 7,402,584 | -6,894 | 0.69% | 11,682,400 |
| 2023-08-03 | 2023-08-01 | 1.590 | 7,409,478 | -10,341 | 0.69% | 11,779,260 |
| 2023-08-02 | 2023-07-31 | 1.578 | 7,419,819 | -130,989 | 0.69% | 11,709,599 |
| 2023-08-01 | 2023-07-28 | 1.578 | 7,550,808 | +213,718 | 0.71% | 11,916,320 |
| 2023-07-31 | 2023-07-27 | 1.613 | 7,337,090 | +46,536 | 0.69% | 11,834,461 |
| 2023-07-28 | 2023-07-26 | 1.625 | 7,290,554 | +6,894 | 0.68% | 11,844,000 |
| 2023-07-26 | 2023-07-24 | 1.636 | 7,283,660 | -1,724 | 0.68% | 11,917,320 |
| 2023-07-25 | 2023-07-21 | 1.636 | 7,285,384 | -6,894 | 0.68% | 11,920,141 |
| 2023-07-24 | 2023-07-20 | 1.636 | 7,292,278 | +22,406 | 0.68% | 11,931,420 |
| 2023-07-21 | 2023-07-19 | 1.648 | 7,269,872 | -67,218 | 0.68% | 11,979,120 |
| 2023-07-19 | 2023-07-14 | 1.625 | 7,337,090 | -1,723 | 0.69% | 11,919,601 |
| 2023-07-18 | 2023-07-13 | 1.648 | 7,338,813 | +1,723 | 0.69% | 12,095,188 |
| 2023-07-14 | 2023-07-12 | 1.660 | 7,337,090 | +104,816 | 0.69% | 12,178,722 |
| 2023-07-10 | 2023-07-06 | 1.625 | 7,232,274 | -39,075 | 0.69% | 11,749,320 |
| 2023-07-06 | 2023-07-04 | 1.660 | 7,271,349 | -5,097 | 0.69% | 12,069,600 |
| 2023-07-05 | 2023-07-03 | 1.636 | 7,276,446 | -10,193 | 0.69% | 11,906,740 |
| 2023-07-04 | 2023-06-30 | 1.613 | 7,286,639 | -27,183 | 0.69% | 11,751,860 |
| 2023-07-03 | 2023-06-29 | 1.530 | 7,313,822 | +27,183 | 0.69% | 11,193,000 |
| 2023-06-27 | 2023-06-23 | 1.530 | 7,286,639 | +5,096 | 0.69% | 11,151,400 |
| 2023-06-23 | 2023-06-20 | 1.554 | 7,281,543 | +10,194 | 0.69% | 11,315,041 |
| 2023-06-21 | 2023-06-19 | 1.589 | 7,271,349 | +86,645 | 0.69% | 11,556,000 |
| 2023-06-20 | 2023-06-16 | 1.589 | 7,184,704 | +5,096 | 0.68% | 11,418,299 |
| 2023-06-19 | 2023-06-15 | 1.589 | 7,179,608 | +11,893 | 0.68% | 11,410,200 |
| 2023-06-16 | 2023-06-14 | 1.566 | 7,167,715 | -25,484 | 0.68% | 11,222,539 |
| 2023-06-09 | 2023-06-07 | 1.530 | 7,193,199 | +3,398 | 0.68% | 11,008,400 |
| 2023-06-08 | 2023-06-06 | 1.519 | 7,189,801 | +3,398 | 0.68% | 10,918,560 |
| 2023-06-07 | 2023-06-05 | 1.507 | 7,186,403 | +3,397 | 0.68% | 10,828,799 |
| 2023-06-02 | 2023-05-31 | 1.495 | 7,183,006 | -18,688 | 0.68% | 10,739,121 |
| 2023-05-31 | 2023-05-29 | 1.519 | 7,201,694 | +3,398 | 0.68% | 10,936,621 |
| 2023-05-25 | 2023-05-23 | 1.530 | 7,198,296 | -1,699 | 0.68% | 11,016,200 |
| 2023-05-22 | 2023-05-18 | 1.530 | 7,199,995 | +5,097 | 0.68% | 11,018,800 |
| 2023-05-19 | 2023-05-17 | 1.519 | 7,194,898 | +1,699 | 0.68% | 10,926,300 |
| 2023-05-18 | 2023-05-16 | 1.542 | 7,193,199 | -28,882 | 0.68% | 11,093,080 |
| 2023-05-17 | 2023-05-15 | 1.566 | 7,222,081 | +1,699 | 0.69% | 11,307,661 |
| 2023-05-16 | 2023-05-12 | 1.554 | 7,220,382 | -3,398 | 0.69% | 11,220,000 |
| 2023-05-10 | 2023-05-08 | 1.519 | 7,223,780 | +8,495 | 0.69% | 10,970,161 |
| 2023-05-09 | 2023-05-05 | 1.507 | 7,215,285 | +66,258 | 0.69% | 10,872,320 |
| 2023-05-08 | 2023-05-04 | 1.530 | 7,149,027 | +18,688 | 0.68% | 10,940,800 |
| 2023-05-05 | 2023-05-03 | 1.519 | 7,130,339 | +39,075 | 0.68% | 10,828,260 |
| 2023-05-04 | 2023-05-02 | 1.542 | 7,091,264 | -11,893 | 0.67% | 10,935,880 |
| 2023-05-03 | 2023-04-28 | 1.554 | 7,103,157 | +16,989 | 0.68% | 11,037,841 |
| 2023-05-02 | 2023-04-27 | 1.530 | 7,086,168 | +8,495 | 0.67% | 10,844,601 |
| 2023-04-28 | 2023-04-26 | 1.542 | 7,077,673 | +1,699 | 0.67% | 10,914,920 |
| 2023-04-27 | 2023-04-25 | 1.530 | 7,075,974 | +62,860 | 0.67% | 10,829,000 |
| 2023-04-26 | 2023-04-24 | 1.530 | 7,013,114 | +8,494 | 0.67% | 10,732,800 |
| 2023-04-25 | 2023-04-21 | 1.542 | 7,004,620 | +73,054 | 0.67% | 10,802,260 |
| 2023-04-24 | 2023-04-20 | 1.589 | 6,931,566 | +23,784 | 0.66% | 11,015,999 |
| 2023-04-21 | 2023-04-19 | 1.566 | 6,907,782 | +79,849 | 0.66% | 10,815,561 |
| 2023-04-20 | 2023-04-18 | 1.577 | 6,827,933 | +3,398 | 0.65% | 10,770,920 |
| 2023-04-19 | 2023-04-17 | 1.577 | 6,824,535 | +69,656 | 0.65% | 10,765,560 |
| 2023-04-18 | 2023-04-14 | 1.601 | 6,754,879 | +3,397 | 0.64% | 10,814,719 |
| 2023-04-17 | 2023-04-13 | 1.601 | 6,751,482 | +50,968 | 0.64% | 10,809,281 |
| 2023-04-14 | 2023-04-12 | 1.589 | 6,700,514 | +1,699 | 0.64% | 10,648,800 |
| 2023-04-13 | 2023-04-11 | 1.554 | 6,698,815 | +49,268 | 0.64% | 10,409,520 |
| 2023-04-12 | 2023-04-06 | 1.566 | 6,649,547 | +88,344 | 0.63% | 10,411,240 |
| 2023-04-11 | 2023-04-04 | 1.613 | 6,561,203 | -59,462 | 0.62% | 10,581,880 |
| 2023-04-06 | 2023-04-03 | 1.636 | 6,620,665 | -8,495 | 0.63% | 10,833,660 |
| 2023-04-04 | 2023-03-31 | 1.648 | 6,629,160 | -8,494 | 0.63% | 10,925,600 |
| 2023-04-03 | 2023-03-30 | 1.648 | 6,637,654 | +1,699 | 0.63% | 10,939,599 |
| 2023-03-31 | 2023-03-29 | 1.660 | 6,635,955 | +32,279 | 0.63% | 11,014,919 |
| 2023-03-30 | 2023-03-28 | 1.648 | 6,603,676 | +50,967 | 0.63% | 10,883,600 |
| 2023-03-29 | 2023-03-27 | 1.792 | 6,552,709 | -22,086 | 0.62% | 11,745,116 |
| 2023-03-28 | 2023-03-24 | 1.792 | 6,574,795 | +262,052 | 0.62% | 11,784,704 |
| 2023-03-27 | 2023-03-23 | 1.792 | 6,312,743 | -3,258 | 0.63% | 11,315,000 |
| 2023-03-22 | 2023-03-20 | 1.756 | 6,316,001 | +131,956 | 0.63% | 11,088,220 |
| 2023-03-20 | 2023-03-16 | 1.768 | 6,184,045 | +14,662 | 0.61% | 10,932,481 |
| 2023-03-16 | 2023-03-14 | 1.756 | 6,169,383 | -26,065 | 0.61% | 10,830,821 |
| 2023-03-14 | 2023-03-10 | 1.768 | 6,195,448 | +45,614 | 0.61% | 10,952,640 |
| 2023-03-13 | 2023-03-09 | 1.805 | 6,149,834 | -3,258 | 0.61% | 11,098,501 |
| 2023-03-10 | 2023-03-08 | 1.792 | 6,153,092 | +40,728 | 0.61% | 11,028,840 |
| 2023-03-08 | 2023-03-06 | 1.792 | 6,112,364 | -47,244 | 0.61% | 10,955,839 |
| 2023-03-06 | 2023-03-02 | 1.780 | 6,159,608 | +11,404 | 0.61% | 10,964,900 |
| 2023-03-03 | 2023-03-01 | 1.768 | 6,148,204 | +24,436 | 0.61% | 10,869,119 |
| 2023-03-02 | 2023-02-28 | 1.756 | 6,123,768 | +3,258 | 0.61% | 10,750,740 |
| 2023-02-28 | 2023-02-24 | 1.792 | 6,120,510 | -3,258 | 0.61% | 10,970,440 |
| 2023-02-27 | 2023-02-23 | 1.792 | 6,123,768 | -237,848 | 0.61% | 10,976,280 |
| 2023-02-23 | 2023-02-21 | 1.829 | 6,361,616 | -1,629 | 0.63% | 11,636,900 |
| 2023-02-21 | 2023-02-17 | 1.805 | 6,363,245 | +14,662 | 0.63% | 11,483,640 |
| 2023-02-20 | 2023-02-16 | 1.817 | 6,348,583 | -6,517 | 0.63% | 11,535,120 |
| 2023-02-17 | 2023-02-15 | 1.780 | 6,355,100 | +4,888 | 0.63% | 11,312,901 |
| 2023-02-15 | 2023-02-13 | 1.805 | 6,350,212 | -16,291 | 0.63% | 11,460,120 |
| 2023-02-14 | 2023-02-10 | 1.842 | 6,366,503 | -32,582 | 0.63% | 11,724,000 |
| 2023-02-13 | 2023-02-09 | 1.878 | 6,399,085 | -4,887 | 0.63% | 12,019,680 |
| 2023-02-10 | 2023-02-08 | 1.878 | 6,403,972 | +42,356 | 0.63% | 12,028,859 |
| 2023-02-09 | 2023-02-07 | 1.854 | 6,361,616 | -143,360 | 0.63% | 11,793,100 |
| 2023-02-08 | 2023-02-06 | 1.878 | 6,504,976 | -40,728 | 0.64% | 12,218,580 |
| 2023-02-07 | 2023-02-03 | 1.915 | 6,545,704 | -257,397 | 0.65% | 12,536,161 |
| 2023-02-06 | 2023-02-02 | 1.842 | 6,803,101 | +127,070 | 0.67% | 12,528,001 |
| 2023-02-03 | 2023-02-01 | 1.878 | 6,676,031 | +22,807 | 0.66% | 12,539,880 |
| 2023-02-02 | 2023-01-31 | 1.891 | 6,653,224 | +153,135 | 0.66% | 12,578,720 |
| 2023-02-01 | 2023-01-30 | 1.780 | 6,500,089 | +32,582 | 0.64% | 11,571,000 |
| 2023-01-31 | 2023-01-27 | 1.768 | 6,467,507 | -22,807 | 0.64% | 11,433,600 |
| 2023-01-30 | 2023-01-26 | 1.743 | 6,490,314 | -8,146 | 0.64% | 11,314,559 |
| 2023-01-27 | 2023-01-20 | 1.768 | 6,498,460 | -22,807 | 0.64% | 11,488,320 |
| 2023-01-26 | 2023-01-19 | 1.780 | 6,521,267 | -9,775 | 0.65% | 11,608,700 |
| 2023-01-20 | 2023-01-18 | 1.756 | 6,531,042 | -114,036 | 0.65% | 11,465,740 |
| 2023-01-19 | 2023-01-17 | 1.768 | 6,645,078 | +19,549 | 0.66% | 11,747,519 |
| 2023-01-18 | 2023-01-16 | 1.817 | 6,625,529 | +366,546 | 0.66% | 12,038,319 |
| 2023-01-17 | 2023-01-13 | 1.731 | 6,258,983 | -3,258 | 0.62% | 10,834,440 |
| 2023-01-16 | 2023-01-12 | 1.731 | 6,262,241 | -53,760 | 0.62% | 10,840,080 |
| 2023-01-13 | 2023-01-11 | 1.719 | 6,316,001 | +192,233 | 0.63% | 10,855,600 |
| 2023-01-12 | 2023-01-10 | 1.670 | 6,123,768 | -87,971 | 0.61% | 10,224,480 |
| 2023-01-11 | 2023-01-09 | 1.682 | 6,211,739 | +13,033 | 0.62% | 10,447,620 |
| 2023-01-09 | 2023-01-05 | 1.645 | 6,198,706 | -30,953 | 0.61% | 10,197,399 |
| 2023-01-06 | 2023-01-04 | 1.657 | 6,229,659 | +52,131 | 0.62% | 10,324,800 |
| 2023-01-05 | 2023-01-03 | 1.571 | 6,177,528 | +1,629 | 0.61% | 9,707,520 |
| 2023-01-03 | 2022-12-29 | 1.559 | 6,175,899 | +3,258 | 0.61% | 9,629,140 |
| 2022-12-30 | 2022-12-28 | 1.559 | 6,172,641 | +11,404 | 0.61% | 9,624,060 |
| 2022-12-29 | 2022-12-23 | 1.522 | 6,161,237 | +16,291 | 0.61% | 9,379,360 |
| 2022-12-28 | 2022-12-22 | 1.522 | 6,144,946 | -1,629 | 0.61% | 9,354,560 |
| 2022-12-23 | 2022-12-21 | 1.547 | 6,146,575 | -8,146 | 0.61% | 9,507,959 |
| 2022-12-22 | 2022-12-20 | 1.535 | 6,154,721 | +11,404 | 0.61% | 9,445,000 |
| 2022-12-21 | 2022-12-19 | 1.559 | 6,143,317 | -1,629 | 0.61% | 9,578,340 |
| 2022-12-20 | 2022-12-16 | 1.621 | 6,144,946 | +91,229 | 0.61% | 9,958,080 |
| 2022-12-19 | 2022-12-15 | 1.584 | 6,053,717 | -45,615 | 0.60% | 9,587,280 |
| 2022-12-16 | 2022-12-14 | 1.584 | 6,099,332 | +17,920 | 0.60% | 9,659,521 |
| 2022-12-15 | 2022-12-13 | 1.608 | 6,081,412 | -293,237 | 0.60% | 9,780,461 |
| 2022-12-14 | 2022-12-12 | 1.510 | 6,374,649 | -128,698 | 0.63% | 9,625,981 |
| 2022-12-13 | 2022-12-09 | 1.584 | 6,503,347 | +909,035 | 0.64% | 10,299,360 |
| 2022-12-12 | 2022-12-08 | 1.571 | 5,594,312 | -81,455 | 0.55% | 8,791,040 |
| 2022-12-09 | 2022-12-07 | 1.436 | 5,675,767 | +63,535 | 0.56% | 8,152,560 |
| 2022-12-08 | 2022-12-06 | 1.473 | 5,612,232 | -34,211 | 0.56% | 8,268,000 |
| 2022-12-07 | 2022-12-05 | 1.498 | 5,646,443 | +198,749 | 0.56% | 8,457,040 |
| 2022-12-06 | 2022-12-02 | 1.400 | 5,447,694 | +43,986 | 0.54% | 7,624,321 |
| 2022-12-05 | 2022-12-01 | 1.387 | 5,403,708 | +16,291 | 0.54% | 7,496,420 |
| 2022-11-28 | 2022-11-24 | 1.387 | 5,387,417 | +4,887 | 0.53% | 7,473,820 |
| 2022-11-25 | 2022-11-23 | 1.350 | 5,382,530 | +6,517 | 0.53% | 7,268,800 |
| 2022-11-24 | 2022-11-22 | 1.387 | 5,376,013 | +8,145 | 0.53% | 7,457,999 |
| 2022-11-23 | 2022-11-21 | 1.400 | 5,367,868 | -17,920 | 0.53% | 7,512,600 |
| 2022-11-18 | 2022-11-16 | 1.436 | 5,385,788 | +1,629 | 0.53% | 7,736,040 |
| 2022-11-17 | 2022-11-15 | 1.461 | 5,384,159 | -39,098 | 0.53% | 7,865,900 |
| 2022-11-16 | 2022-11-14 | 1.449 | 5,423,257 | -30,953 | 0.54% | 7,856,440 |
| 2022-11-15 | 2022-11-11 | 1.350 | 5,454,210 | +1,629 | 0.54% | 7,365,600 |
| 2022-11-08 | 2022-11-04 | 1.375 | 5,452,581 | +8,146 | 0.54% | 7,497,280 |
| 2022-11-07 | 2022-11-03 | 1.314 | 5,444,435 | +16,291 | 0.54% | 7,151,879 |
| 2022-11-04 | 2022-11-02 | 1.338 | 5,428,144 | +65,163 | 0.54% | 7,263,759 |
| 2022-11-01 | 2022-10-28 | 1.338 | 5,362,981 | -42,356 | 0.53% | 7,176,560 |
| 2022-10-31 | 2022-10-27 | 1.338 | 5,405,337 | -1,629 | 0.54% | 7,233,240 |
| 2022-10-27 | 2022-10-25 | 1.314 | 5,406,966 | +8,145 | 0.54% | 7,102,660 |
| 2022-10-26 | 2022-10-24 | 1.301 | 5,398,821 | +144,990 | 0.54% | 7,025,680 |
| 2022-10-25 | 2022-10-21 | 1.338 | 5,253,831 | +97,745 | 0.52% | 7,030,500 |
| 2022-10-24 | 2022-10-20 | 1.314 | 5,156,086 | +773,821 | 0.51% | 6,773,101 |
| 2022-10-21 | 2022-10-19 | 1.314 | 4,382,265 | -1,630 | 0.43% | 5,756,599 |
| 2022-10-20 | 2022-10-18 | 1.314 | 4,383,895 | +4,888 | 0.43% | 5,758,741 |
| 2022-10-19 | 2022-10-17 | 1.301 | 4,379,007 | +37,469 | 0.43% | 5,698,560 |
| 2022-10-14 | 2022-10-12 | 1.314 | 4,341,538 | +60,276 | 0.43% | 5,703,100 |
| 2022-10-07 | 2022-10-05 | 1.350 | 4,281,262 | -53,760 | 0.42% | 5,781,601 |
| 2022-10-05 | 2022-09-30 | 1.314 | 4,335,022 | +91,230 | 0.43% | 5,694,540 |
| 2022-10-03 | 2022-09-29 | 1.314 | 4,243,792 | +107,520 | 0.42% | 5,574,699 |
| 2022-09-30 | 2022-09-28 | 1.326 | 4,136,272 | -8,146 | 0.41% | 5,484,240 |
| 2022-09-29 | 2022-09-27 | 1.338 | 4,144,418 | -9,774 | 0.41% | 5,545,920 |
| 2022-09-28 | 2022-09-26 | 1.363 | 4,154,192 | +3,258 | 0.41% | 5,661,000 |
| 2022-09-26 | 2022-09-22 | 1.400 | 4,150,934 | +430,081 | 0.41% | 5,809,440 |
| 2022-09-23 | 2022-09-21 | 1.424 | 3,720,853 | +190,604 | 0.37% | 5,298,880 |
| 2022-09-22 | 2022-09-20 | 1.436 | 3,530,249 | +474,067 | 0.35% | 5,070,780 |
| 2022-09-20 | 2022-09-16 | 1.424 | 3,056,182 | +14,662 | 0.30% | 4,352,320 |
| 2022-09-19 | 2022-09-15 | 1.350 | 3,041,520 | +13,032 | 0.30% | 4,107,400 |
| 2022-09-16 | 2022-09-14 | 1.387 | 3,028,488 | +34,211 | 0.30% | 4,201,341 |
| 2022-09-15 | 2022-09-13 | 1.350 | 2,994,277 | +61,906 | 0.30% | 4,043,601 |
| 2022-09-14 | 2022-09-09 | 1.326 | 2,932,371 | +4,887 | 0.29% | 3,888,000 |
| 2022-09-13 | 2022-09-08 | 1.350 | 2,927,484 | +42,357 | 0.29% | 3,953,400 |
| 2022-09-09 | 2022-09-07 | 1.350 | 2,885,127 | +3,258 | 0.29% | 3,896,200 |
| 2022-09-07 | 2022-09-05 | 1.350 | 2,881,869 | +40,727 | 0.29% | 3,891,800 |
| 2022-09-05 | 2022-09-01 | 1.350 | 2,841,142 | +6,517 | 0.28% | 3,836,800 |
| 2022-09-02 | 2022-08-31 | 1.326 | 2,834,625 | +8,145 | 0.28% | 3,758,400 |
| 2022-09-01 | 2022-08-30 | 1.350 | 2,826,480 | +91,230 | 0.28% | 3,817,000 |
| 2022-08-31 | 2022-08-29 | 1.326 | 2,735,250 | +1,629 | 0.27% | 3,626,639 |
| 2022-08-30 | 2022-08-26 | 1.363 | 2,733,621 | +24,436 | 0.27% | 3,725,159 |
| 2022-08-29 | 2022-08-25 | 1.350 | 2,709,185 | -1,629 | 0.27% | 3,658,600 |
| 2022-08-26 | 2022-08-24 | 1.350 | 2,710,814 | +3,258 | 0.27% | 3,660,800 |
| 2022-08-25 | 2022-08-23 | 1.350 | 2,707,556 | +24,437 | 0.27% | 3,656,400 |
| 2022-08-17 | 2022-08-15 | 1.375 | 2,683,119 | -1,630 | 0.27% | 3,689,279 |
| 2022-08-15 | 2022-08-11 | 1.363 | 2,684,749 | -1,629 | 0.27% | 3,658,561 |
| 2022-08-09 | 2022-08-05 | 1.375 | 2,686,378 | +1,629 | 0.27% | 3,693,761 |
| 2022-08-05 | 2022-08-03 | 1.387 | 2,684,749 | -4,887 | 0.27% | 3,724,481 |
| 2022-08-03 | 2022-08-01 | 1.350 | 2,689,636 | +24,437 | 0.27% | 3,632,200 |
| 2022-08-02 | 2022-07-29 | 1.363 | 2,665,199 | +9,774 | 0.26% | 3,631,919 |
| 2022-08-01 | 2022-07-28 | 1.375 | 2,655,425 | +32,582 | 0.26% | 3,651,200 |
| 2022-07-22 | 2022-07-20 | 1.400 | 2,622,843 | +8,146 | 0.26% | 3,670,800 |
| 2022-07-19 | 2022-07-15 | 1.363 | 2,614,697 | +1,629 | 0.26% | 3,563,099 |
| 2022-07-18 | 2022-07-14 | 1.400 | 2,613,068 | -32,582 | 0.26% | 3,657,120 |
| 2022-07-14 | 2022-07-12 | 1.375 | 2,645,650 | +6,516 | 0.26% | 3,637,760 |
| 2022-07-13 | 2022-07-11 | 1.363 | 2,639,134 | -32,582 | 0.26% | 3,596,400 |
| 2022-07-12 | 2022-07-08 | 1.375 | 2,671,716 | +6,517 | 0.26% | 3,673,600 |
| 2022-07-08 | 2022-07-06 | 1.375 | 2,665,199 | -3,259 | 0.26% | 3,664,639 |
| 2022-07-05 | 2022-06-30 | 1.375 | 2,668,458 | -8,145 | 0.26% | 3,669,121 |
| 2022-06-30 | 2022-06-28 | 1.424 | 2,676,603 | +4,887 | 0.27% | 3,811,760 |
| 2022-06-29 | 2022-06-27 | 1.400 | 2,671,716 | +17,920 | 0.26% | 3,739,200 |
| 2022-06-28 | 2022-06-24 | 1.363 | 2,653,796 | +3,258 | 0.26% | 3,616,380 |
| 2022-06-27 | 2022-06-23 | 1.375 | 2,650,538 | +22,808 | 0.26% | 3,644,481 |
| 2022-06-24 | 2022-06-22 | 1.375 | 2,627,730 | +16,291 | 0.26% | 3,613,120 |
| 2022-06-23 | 2022-06-21 | 1.387 | 2,611,439 | +19,549 | 0.26% | 3,622,780 |
| 2022-06-16 | 2022-06-14 | 1.449 | 2,591,890 | +9,774 | 0.26% | 3,754,760 |
| 2022-06-15 | 2022-06-13 | 1.449 | 2,582,116 | -37,469 | 0.26% | 3,740,601 |
| 2022-06-10 | 2022-06-08 | 1.400 | 2,619,585 | -55,389 | 0.26% | 3,666,240 |
| 2022-06-08 | 2022-06-06 | 1.375 | 2,674,974 | -1,629 | 0.27% | 3,678,080 |
| 2022-06-06 | 2022-06-01 | 1.387 | 2,676,603 | -42,357 | 0.27% | 3,713,180 |
| 2022-06-02 | 2022-05-31 | 1.338 | 2,718,960 | +13,033 | 0.27% | 3,638,421 |
| 2022-06-01 | 2022-05-30 | 1.375 | 2,705,927 | +24,437 | 0.27% | 3,720,640 |
| 2022-05-31 | 2022-05-27 | 1.387 | 2,681,490 | -237,848 | 0.27% | 3,719,960 |
| 2022-05-30 | 2022-05-26 | 1.400 | 2,919,338 | -9,775 | 0.29% | 4,085,760 |
| 2022-05-25 | 2022-05-23 | 1.375 | 2,929,113 | +17,920 | 0.29% | 4,027,520 |
| 2022-05-24 | 2022-05-20 | 1.387 | 2,911,193 | +179,201 | 0.29% | 4,038,620 |
| 2022-05-19 | 2022-05-17 | 1.363 | 2,731,992 | +1,629 | 0.27% | 3,722,940 |
| 2022-05-17 | 2022-05-13 | 1.375 | 2,730,363 | +3,258 | 0.27% | 3,754,240 |
| 2022-05-13 | 2022-05-11 | 1.375 | 2,727,105 | +9,775 | 0.27% | 3,749,760 |
| 2022-05-06 | 2022-05-04 | 1.387 | 2,717,330 | -14,662 | 0.27% | 3,769,679 |
| 2022-05-05 | 2022-05-03 | 1.412 | 2,731,992 | +4,887 | 0.27% | 3,857,100 |
| 2022-05-04 | 2022-04-29 | 1.436 | 2,727,105 | +19,549 | 0.27% | 3,917,160 |
| 2022-05-03 | 2022-04-28 | 1.461 | 2,707,556 | -35,840 | 0.27% | 3,955,560 |
| 2022-04-28 | 2022-04-26 | 1.387 | 2,743,396 | +16,291 | 0.27% | 3,805,840 |
| 2022-04-27 | 2022-04-25 | 1.350 | 2,727,105 | +16,291 | 0.27% | 3,682,800 |
| 2022-04-25 | 2022-04-21 | 1.338 | 2,710,814 | -24,436 | 0.27% | 3,627,520 |
| 2022-04-22 | 2022-04-20 | 1.301 | 2,735,250 | -11,404 | 0.27% | 3,559,479 |
| 2022-04-21 | 2022-04-19 | 1.289 | 2,746,654 | +9,774 | 0.27% | 3,540,600 |
| 2022-04-19 | 2022-04-13 | 1.265 | 2,736,880 | +8,146 | 0.27% | 3,460,801 |
| 2022-04-14 | 2022-04-12 | 1.265 | 2,728,734 | +86,342 | 0.27% | 3,450,500 |
| 2022-04-13 | 2022-04-11 | 1.252 | 2,642,392 | +81,455 | 0.26% | 3,308,880 |
| 2022-04-11 | 2022-04-07 | 1.289 | 2,560,937 | +14,662 | 0.25% | 3,301,200 |
| 2022-04-07 | 2022-04-04 | 1.314 | 2,546,275 | -17,920 | 0.25% | 3,344,819 |
| 2022-04-06 | 2022-04-01 | 1.314 | 2,564,195 | +47,243 | 0.25% | 3,368,359 |
| 2022-04-04 | 2022-03-31 | 1.338 | 2,516,952 | +6,517 | 0.25% | 3,368,100 |
| 2022-04-01 | 2022-03-30 | 1.314 | 2,510,435 | +52,131 | 0.25% | 3,297,740 |
| 2022-03-31 | 2022-03-29 | 1.338 | 2,458,304 | -16,291 | 0.24% | 3,289,620 |
| 2022-03-30 | 2022-03-28 | 1.439 | 2,474,595 | +97,745 | 0.25% | 3,561,558 |
| 2022-03-29 | 2022-03-25 | 1.452 | 2,376,850 | +124,786 | 0.24% | 3,451,422 |
| 2022-03-28 | 2022-03-24 | 1.478 | 2,252,064 | +12,451 | 0.23% | 3,328,100 |
| 2022-03-24 | 2022-03-22 | 1.478 | 2,239,613 | -37,353 | 0.23% | 3,309,700 |
| 2022-03-23 | 2022-03-21 | 1.439 | 2,276,966 | -9,338 | 0.24% | 3,277,120 |
| 2022-03-22 | 2022-03-18 | 1.426 | 2,286,304 | -43,578 | 0.24% | 3,261,180 |
| 2022-03-21 | 2022-03-17 | 1.426 | 2,329,882 | +250,575 | 0.24% | 3,323,340 |
| 2022-03-18 | 2022-03-16 | 1.388 | 2,079,307 | +17,120 | 0.22% | 2,885,760 |
| 2022-03-17 | 2022-03-15 | 1.362 | 2,062,187 | +62,255 | 0.21% | 2,809,000 |
| 2022-03-16 | 2022-03-14 | 1.465 | 1,999,932 | +29,571 | 0.21% | 2,929,800 |
| 2022-03-15 | 2022-03-11 | 1.465 | 1,970,361 | +17,120 | 0.20% | 2,886,480 |
| 2022-03-14 | 2022-03-10 | 1.504 | 1,953,241 | +32,683 | 0.20% | 2,936,700 |
| 2022-03-11 | 2022-03-09 | 1.504 | 1,920,558 | -6,225 | 0.20% | 2,887,561 |
| 2022-03-10 | 2022-03-08 | 1.516 | 1,926,783 | +29,571 | 0.20% | 2,921,680 |
| 2022-03-09 | 2022-03-07 | 1.542 | 1,897,212 | -9,338 | 0.20% | 2,925,600 |
| 2022-03-08 | 2022-03-04 | 1.593 | 1,906,550 | -57,586 | 0.20% | 3,038,000 |
| 2022-03-04 | 2022-03-02 | 1.568 | 1,964,136 | +46,691 | 0.20% | 3,079,280 |
| 2022-03-03 | 2022-03-01 | 1.555 | 1,917,445 | +6,226 | 0.20% | 2,981,440 |
| 2022-03-02 | 2022-02-28 | 1.568 | 1,911,219 | -17,120 | 0.20% | 2,996,319 |
| 2022-03-01 | 2022-02-25 | 1.581 | 1,928,339 | +12,451 | 0.20% | 3,047,939 |
| 2022-02-28 | 2022-02-24 | 1.606 | 1,915,888 | -3,113 | 0.20% | 3,077,499 |
| 2022-02-25 | 2022-02-23 | 1.632 | 1,919,001 | +15,564 | 0.20% | 3,131,820 |
| 2022-02-24 | 2022-02-22 | 1.632 | 1,903,437 | +3,112 | 0.20% | 3,106,419 |
| 2022-02-23 | 2022-02-21 | 1.671 | 1,900,325 | +28,015 | 0.20% | 3,174,600 |
| 2022-02-22 | 2022-02-18 | 1.671 | 1,872,310 | +7,782 | 0.19% | 3,127,800 |
| 2022-02-21 | 2022-02-17 | 1.671 | 1,864,528 | -94,939 | 0.19% | 3,114,800 |
| 2022-02-18 | 2022-02-16 | 1.671 | 1,959,467 | +6,226 | 0.20% | 3,273,400 |
| 2022-02-15 | 2022-02-11 | 1.671 | 1,953,241 | -70,037 | 0.20% | 3,263,000 |
| 2022-02-14 | 2022-02-10 | 1.658 | 2,023,278 | +4,669 | 0.21% | 3,354,000 |
| 2022-02-11 | 2022-02-09 | 1.658 | 2,018,609 | -29,571 | 0.21% | 3,346,261 |
| 2022-02-10 | 2022-02-08 | 1.632 | 2,048,180 | +4,669 | 0.21% | 3,342,641 |
| 2022-02-08 | 2022-02-04 | 1.671 | 2,043,511 | +6,226 | 0.21% | 3,413,801 |
| 2022-02-04 | 2022-01-27 | 1.645 | 2,037,285 | -28,015 | 0.21% | 3,351,040 |
| 2022-01-28 | 2022-01-26 | 1.671 | 2,065,300 | -31,127 | 0.21% | 3,450,200 |
| 2022-01-27 | 2022-01-25 | 1.671 | 2,096,427 | -87,157 | 0.22% | 3,502,200 |
| 2022-01-26 | 2022-01-24 | 1.671 | 2,183,584 | +15,564 | 0.23% | 3,647,801 |
| 2022-01-25 | 2022-01-21 | 1.671 | 2,168,020 | +6,226 | 0.23% | 3,621,800 |
| 2022-01-24 | 2022-01-20 | 1.671 | 2,161,794 | -15,564 | 0.22% | 3,611,399 |
| 2022-01-21 | 2022-01-19 | 1.696 | 2,177,358 | -24,902 | 0.23% | 3,693,360 |
| 2022-01-20 | 2022-01-18 | 1.671 | 2,202,260 | +38,909 | 0.23% | 3,679,000 |
| 2022-01-19 | 2022-01-17 | 1.632 | 2,163,351 | +3,113 | 0.22% | 3,530,600 |
| 2022-01-17 | 2022-01-13 | 1.632 | 2,160,238 | -6,226 | 0.22% | 3,525,520 |
| 2022-01-14 | 2022-01-12 | 1.619 | 2,166,464 | -14,007 | 0.22% | 3,507,841 |
| 2022-01-13 | 2022-01-11 | 1.632 | 2,180,471 | -1,556 | 0.23% | 3,558,540 |
| 2022-01-12 | 2022-01-10 | 1.632 | 2,182,027 | +15,563 | 0.23% | 3,561,080 |
| 2022-01-07 | 2022-01-05 | 1.632 | 2,166,464 | -18,676 | 0.22% | 3,535,681 |
| 2022-01-06 | 2022-01-04 | 1.645 | 2,185,140 | +18,676 | 0.23% | 3,594,240 |
| 2022-01-05 | 2022-01-03 | 1.632 | 2,166,464 | +38,910 | 0.22% | 3,535,681 |
| 2022-01-04 | 2021-12-31 | 1.632 | 2,127,554 | +3,112 | 0.22% | 3,472,179 |
| 2021-12-30 | 2021-12-28 | 1.619 | 2,124,442 | -10,894 | 0.22% | 3,439,801 |
| 2021-12-28 | 2021-12-22 | 1.581 | 2,135,336 | -20,233 | 0.22% | 3,375,120 |
| 2021-12-23 | 2021-12-21 | 1.568 | 2,155,569 | -43,578 | 0.22% | 3,379,400 |
| 2021-12-22 | 2021-12-20 | 1.619 | 2,199,147 | -9,339 | 0.23% | 3,560,759 |
| 2021-12-20 | 2021-12-16 | 1.671 | 2,208,486 | -26,458 | 0.23% | 3,689,401 |
| 2021-12-16 | 2021-12-14 | 1.645 | 2,234,944 | +15,564 | 0.23% | 3,676,160 |
| 2021-12-14 | 2021-12-10 | 1.645 | 2,219,380 | +6,225 | 0.23% | 3,650,560 |
| 2021-12-10 | 2021-12-08 | 1.658 | 2,213,155 | -18,676 | 0.23% | 3,668,761 |
| 2021-12-09 | 2021-12-07 | 1.645 | 2,231,831 | -4,669 | 0.23% | 3,671,040 |
| 2021-12-08 | 2021-12-06 | 1.645 | 2,236,500 | +4,669 | 0.23% | 3,678,720 |
| 2021-12-06 | 2021-12-02 | 1.645 | 2,231,831 | +10,895 | 0.23% | 3,671,040 |
| 2021-12-03 | 2021-12-01 | 1.645 | 2,220,936 | +4,669 | 0.23% | 3,653,119 |
| 2021-12-02 | 2021-11-30 | 1.619 | 2,216,267 | -21,790 | 0.23% | 3,588,479 |
| 2021-12-01 | 2021-11-29 | 1.658 | 2,238,057 | -277,033 | 0.23% | 3,710,041 |
| 2021-11-30 | 2021-11-26 | 1.658 | 2,515,090 | +37,353 | 0.26% | 4,169,280 |
| 2021-11-29 | 2021-11-25 | 1.696 | 2,477,737 | -80,931 | 0.26% | 4,202,880 |
| 2021-11-26 | 2021-11-24 | 1.683 | 2,558,668 | +43,578 | 0.27% | 4,307,280 |
| 2021-11-25 | 2021-11-23 | 1.683 | 2,515,090 | -135,404 | 0.26% | 4,233,920 |
| 2021-11-24 | 2021-11-22 | 1.671 | 2,650,494 | -10,894 | 0.28% | 4,427,800 |
| 2021-11-23 | 2021-11-19 | 1.683 | 2,661,388 | -23,346 | 0.28% | 4,480,199 |
| 2021-11-22 | 2021-11-18 | 1.671 | 2,684,734 | +28,015 | 0.28% | 4,485,000 |
| 2021-11-19 | 2021-11-17 | 1.683 | 2,656,719 | -94,939 | 0.28% | 4,472,339 |
| 2021-11-18 | 2021-11-16 | 1.696 | 2,751,658 | -1,556 | 0.29% | 4,667,520 |
| 2021-11-15 | 2021-11-11 | 1.696 | 2,753,214 | +18,676 | 0.29% | 4,670,160 |
| 2021-11-12 | 2021-11-10 | 1.696 | 2,734,538 | -9,338 | 0.28% | 4,638,480 |
| 2021-11-11 | 2021-11-09 | 1.671 | 2,743,876 | -15,564 | 0.28% | 4,583,800 |
| 2021-11-10 | 2021-11-08 | 1.696 | 2,759,440 | -35,796 | 0.29% | 4,680,721 |
| 2021-11-08 | 2021-11-04 | 1.671 | 2,795,236 | -31,127 | 0.29% | 4,669,600 |
| 2021-11-05 | 2021-11-03 | 1.658 | 2,826,363 | -4,670 | 0.29% | 4,685,279 |
| 2021-11-04 | 2021-11-02 | 1.696 | 2,831,033 | +6,226 | 0.29% | 4,802,161 |
| 2021-11-03 | 2021-11-01 | 1.722 | 2,824,807 | +152,524 | 0.29% | 4,864,200 |
| 2021-11-02 | 2021-10-29 | 1.658 | 2,672,283 | -12,451 | 0.28% | 4,429,860 |
| 2021-11-01 | 2021-10-28 | 1.671 | 2,684,734 | +311,274 | 0.28% | 4,485,000 |
| 2021-10-29 | 2021-10-27 | 1.606 | 2,373,460 | -87,157 | 0.25% | 3,812,499 |
| 2021-10-28 | 2021-10-26 | 1.555 | 2,460,617 | -113,615 | 0.26% | 3,826,020 |
| 2021-10-27 | 2021-10-25 | 1.542 | 2,574,232 | +221,004 | 0.27% | 3,969,600 |
| 2021-10-26 | 2021-10-22 | 1.606 | 2,353,228 | -56,029 | 0.24% | 3,780,000 |
| 2021-10-25 | 2021-10-21 | 1.619 | 2,409,257 | +9,338 | 0.25% | 3,900,960 |
| 2021-10-22 | 2021-10-20 | 1.555 | 2,399,919 | -23,345 | 0.25% | 3,731,640 |
| 2021-10-21 | 2021-10-19 | 1.568 | 2,423,264 | +29,571 | 0.25% | 3,799,080 |
| 2021-10-20 | 2021-10-18 | 1.581 | 2,393,693 | +23,345 | 0.25% | 3,783,480 |
| 2021-10-19 | 2021-10-15 | 1.581 | 2,370,348 | +28,015 | 0.25% | 3,746,580 |
| 2021-10-18 | 2021-10-12 | 1.581 | 2,342,333 | -38,909 | 0.24% | 3,702,300 |
| 2021-10-15 | 2021-10-11 | 1.555 | 2,381,242 | -40,466 | 0.25% | 3,702,600 |
| 2021-10-12 | 2021-10-08 | 1.542 | 2,421,708 | +14,007 | 0.25% | 3,734,400 |
| 2021-10-08 | 2021-10-06 | 1.542 | 2,407,701 | -4,669 | 0.25% | 3,712,801 |
| 2021-10-07 | 2021-10-05 | 1.542 | 2,412,370 | -12,451 | 0.25% | 3,720,001 |
| 2021-10-06 | 2021-10-04 | 1.542 | 2,424,821 | -14,007 | 0.25% | 3,739,201 |
| 2021-10-05 | 2021-09-30 | 1.555 | 2,438,828 | +45,135 | 0.25% | 3,792,140 |
| 2021-10-04 | 2021-09-29 | 1.555 | 2,393,693 | +74,705 | 0.25% | 3,721,960 |
| 2021-09-29 | 2021-09-27 | 1.542 | 2,318,988 | +1,557 | 0.24% | 3,576,001 |
| 2021-09-27 | 2021-09-23 | 1.555 | 2,317,431 | +10,894 | 0.24% | 3,603,380 |
| 2021-09-24 | 2021-09-21 | 1.529 | 2,306,537 | +3,113 | 0.24% | 3,527,161 |
| 2021-09-23 | 2021-09-20 | 1.555 | 2,303,424 | +79,375 | 0.24% | 3,581,600 |
| 2021-09-20 | 2021-09-16 | 1.632 | 2,224,049 | +20,233 | 0.23% | 3,629,660 |
| 2021-09-17 | 2021-09-15 | 1.632 | 2,203,816 | -140,073 | 0.23% | 3,596,639 |
| 2021-09-16 | 2021-09-14 | 1.645 | 2,343,889 | -77,819 | 0.24% | 3,855,359 |
| 2021-09-15 | 2021-09-13 | 1.658 | 2,421,708 | +62,255 | 0.25% | 4,014,480 |
| 2021-09-14 | 2021-09-10 | 1.671 | 2,359,453 | +129,178 | 0.24% | 3,941,600 |
| 2021-09-13 | 2021-09-09 | 1.645 | 2,230,275 | -91,825 | 0.23% | 3,668,481 |
| 2021-09-10 | 2021-09-08 | 1.632 | 2,322,100 | +96,494 | 0.24% | 3,789,679 |
| 2021-09-09 | 2021-09-07 | 1.619 | 2,225,606 | +21,790 | 0.23% | 3,603,601 |
| 2021-09-08 | 2021-09-06 | 1.606 | 2,203,816 | -1,557 | 0.23% | 3,539,999 |
| 2021-09-07 | 2021-09-03 | 1.568 | 2,205,373 | +116,728 | 0.23% | 3,457,480 |
| 2021-09-06 | 2021-09-02 | 1.555 | 2,088,645 | -46,691 | 0.22% | 3,247,640 |
| 2021-09-03 | 2021-09-01 | 1.568 | 2,135,336 | +77,818 | 0.22% | 3,347,680 |
| 2021-09-01 | 2021-08-30 | 1.542 | 2,057,518 | -6,225 | 0.21% | 3,172,800 |
| 2021-08-31 | 2021-08-27 | 1.542 | 2,063,743 | +85,600 | 0.21% | 3,182,399 |
| 2021-08-27 | 2021-08-25 | 1.504 | 1,978,143 | -93,382 | 0.21% | 2,974,140 |
| 2021-08-25 | 2021-08-23 | 1.478 | 2,071,525 | +1,556 | 0.21% | 3,061,300 |
| 2021-08-24 | 2021-08-20 | 1.452 | 2,069,969 | -1,556 | 0.21% | 3,005,800 |
| 2021-08-23 | 2021-08-19 | 1.478 | 2,071,525 | -1,557 | 0.21% | 3,061,300 |
| 2021-08-20 | 2021-08-18 | 1.478 | 2,073,082 | +12,451 | 0.22% | 3,063,601 |
| 2021-08-19 | 2021-08-17 | 1.465 | 2,060,631 | +29,571 | 0.21% | 3,018,721 |
| 2021-08-18 | 2021-08-16 | 1.529 | 2,031,060 | +21,790 | 0.21% | 3,105,901 |
| 2021-08-17 | 2021-08-13 | 1.529 | 2,009,270 | +9,338 | 0.21% | 3,072,579 |
| 2021-08-16 | 2021-08-12 | 1.542 | 1,999,932 | +1,556 | 0.21% | 3,084,000 |
| 2021-08-09 | 2021-08-05 | 1.581 | 1,998,376 | +1,556 | 0.21% | 3,158,640 |
| 2021-08-06 | 2021-08-04 | 1.593 | 1,996,820 | +1,557 | 0.21% | 3,181,841 |
| 2021-08-05 | 2021-08-03 | 1.606 | 1,995,263 | -389,092 | 0.21% | 3,205,000 |
| 2021-08-04 | 2021-08-02 | 1.606 | 2,384,355 | +26,458 | 0.25% | 3,830,000 |
| 2021-08-03 | 2021-07-30 | 1.671 | 2,357,897 | -1,556 | 0.24% | 3,939,000 |
| 2021-07-29 | 2021-07-27 | 1.696 | 2,359,453 | -9,338 | 0.24% | 4,002,240 |
| 2021-07-28 | 2021-07-26 | 1.696 | 2,368,791 | -57,586 | 0.25% | 4,018,079 |
| 2021-07-26 | 2021-07-22 | 1.735 | 2,426,377 | -6,225 | 0.25% | 4,209,300 |
| 2021-07-20 | 2021-07-16 | 1.773 | 2,432,602 | +1,556 | 0.25% | 4,313,879 |
| 2021-07-19 | 2021-07-15 | 1.786 | 2,431,046 | +189,877 | 0.25% | 4,342,360 |
| 2021-07-16 | 2021-07-14 | 1.748 | 2,241,169 | +99,607 | 0.23% | 3,916,800 |
| 2021-07-14 | 2021-07-12 | 1.735 | 2,141,562 | +42,022 | 0.22% | 3,715,200 |
| 2021-07-13 | 2021-07-09 | 1.735 | 2,099,540 | +74,706 | 0.22% | 3,642,300 |
| 2021-07-12 | 2021-07-08 | 1.735 | 2,024,834 | -94,939 | 0.21% | 3,512,700 |
| 2021-07-09 | 2021-07-07 | 1.748 | 2,119,773 | +65,368 | 0.22% | 3,704,641 |
| 2021-07-08 | 2021-07-06 | 1.735 | 2,054,405 | -6,226 | 0.21% | 3,564,000 |
| 2021-07-07 | 2021-07-05 | 1.735 | 2,060,631 | +63,811 | 0.21% | 3,574,801 |
| 2021-07-06 | 2021-07-02 | 1.773 | 1,996,820 | -14,007 | 0.21% | 3,541,081 |
| 2021-07-05 | 2021-06-30 | 1.748 | 2,010,827 | -1,556 | 0.21% | 3,514,240 |
| 2021-06-29 | 2021-06-25 | 1.773 | 2,012,383 | -26,458 | 0.21% | 3,568,680 |
| 2021-06-28 | 2021-06-24 | 1.786 | 2,038,841 | -29,571 | 0.21% | 3,641,799 |
| 2021-06-25 | 2021-06-23 | 1.748 | 2,068,412 | +4,669 | 0.21% | 3,614,879 |
| 2021-06-22 | 2021-06-18 | 1.761 | 2,063,743 | -4,669 | 0.21% | 3,633,239 |
| 2021-06-21 | 2021-06-17 | 1.773 | 2,068,412 | -10,895 | 0.21% | 3,668,039 |
| 2021-06-17 | 2021-06-15 | 1.773 | 2,079,307 | +3,113 | 0.22% | 3,687,360 |
| 2021-06-11 | 2021-06-09 | 1.773 | 2,076,194 | -155,637 | 0.22% | 3,681,840 |
| 2021-06-10 | 2021-06-08 | 1.773 | 2,231,831 | +7,782 | 0.23% | 3,957,840 |
| 2021-06-04 | 2021-06-02 | 1.773 | 2,224,049 | -21,789 | 0.23% | 3,944,040 |
| 2021-06-01 | 2021-05-28 | 1.786 | 2,245,838 | -24,902 | 0.23% | 4,011,539 |
| 2021-05-31 | 2021-05-27 | 1.773 | 2,270,740 | -4,669 | 0.24% | 4,026,840 |
| 2021-05-28 | 2021-05-26 | 1.761 | 2,275,409 | -1,557 | 0.24% | 4,005,879 |
| 2021-05-27 | 2021-05-25 | 1.761 | 2,276,966 | +77,819 | 0.24% | 4,008,621 |
| 2021-05-26 | 2021-05-24 | 1.735 | 2,199,147 | -1,557 | 0.23% | 3,815,099 |
| 2021-05-25 | 2021-05-21 | 1.761 | 2,200,704 | -10,894 | 0.23% | 3,874,361 |
| 2021-05-24 | 2021-05-20 | 1.748 | 2,211,598 | -6,226 | 0.23% | 3,865,120 |
| 2021-05-21 | 2021-05-18 | 1.748 | 2,217,824 | -12,451 | 0.23% | 3,876,000 |
| 2021-05-20 | 2021-05-17 | 1.773 | 2,230,275 | -6,225 | 0.23% | 3,955,081 |
| 2021-05-18 | 2021-05-14 | 1.748 | 2,236,500 | +10,894 | 0.23% | 3,908,640 |
| 2021-05-14 | 2021-05-12 | 1.863 | 2,225,606 | +9,339 | 0.23% | 4,147,001 |
| 2021-05-13 | 2021-05-11 | 1.863 | 2,216,267 | -124,510 | 0.23% | 4,129,599 |
| 2021-05-12 | 2021-05-10 | 1.850 | 2,340,777 | +6,226 | 0.24% | 4,331,520 |
| 2021-05-11 | 2021-05-07 | 1.889 | 2,334,551 | -4,669 | 0.24% | 4,409,999 |
| 2021-05-10 | 2021-05-06 | 1.902 | 2,339,220 | -122,953 | 0.24% | 4,448,879 |
| 2021-05-06 | 2021-05-04 | 1.773 | 2,462,173 | +4,669 | 0.26% | 4,366,319 |
| 2021-05-05 | 2021-05-03 | 1.735 | 2,457,504 | -7,782 | 0.26% | 4,263,299 |
| 2021-05-04 | 2021-04-30 | 1.761 | 2,465,286 | -18,677 | 0.26% | 4,340,160 |
| 2021-05-03 | 2021-04-29 | 1.748 | 2,483,963 | -175,869 | 0.26% | 4,341,121 |
| 2021-04-29 | 2021-04-27 | 1.722 | 2,659,832 | +3,113 | 0.28% | 4,580,120 |
| 2021-04-28 | 2021-04-26 | 1.735 | 2,656,719 | -43,579 | 0.28% | 4,608,899 |
| 2021-04-27 | 2021-04-23 | 1.722 | 2,700,298 | +6,226 | 0.28% | 4,649,801 |
| 2021-04-26 | 2021-04-22 | 1.722 | 2,694,072 | +20,233 | 0.28% | 4,639,080 |
| 2021-04-23 | 2021-04-21 | 1.709 | 2,673,839 | +1,556 | 0.28% | 4,569,879 |
| 2021-04-21 | 2021-04-19 | 1.735 | 2,672,283 | -88,713 | 0.28% | 4,635,900 |
| 2021-04-20 | 2021-04-16 | 1.761 | 2,760,996 | +3,113 | 0.29% | 4,860,760 |
| 2021-04-19 | 2021-04-15 | 1.761 | 2,757,883 | +59,142 | 0.29% | 4,855,280 |
| 2021-04-16 | 2021-04-14 | 1.671 | 2,698,741 | +12,451 | 0.28% | 4,508,400 |
| 2021-04-15 | 2021-04-13 | 1.671 | 2,686,290 | -73,150 | 0.28% | 4,487,599 |
| 2021-04-14 | 2021-04-12 | 1.645 | 2,759,440 | -1,556 | 0.29% | 4,538,881 |
| 2021-04-13 | 2021-04-09 | 1.632 | 2,760,996 | -7,782 | 0.29% | 4,505,960 |
| 2021-04-12 | 2021-04-08 | 1.632 | 2,768,778 | -10,894 | 0.29% | 4,518,660 |
| 2021-04-09 | 2021-04-07 | 1.581 | 2,779,672 | -4,670 | 0.29% | 4,393,559 |
| 2021-04-08 | 2021-04-01 | 1.581 | 2,784,342 | -17,120 | 0.29% | 4,400,941 |
| 2021-04-07 | 2021-03-31 | 1.581 | 2,801,462 | +116,728 | 0.29% | 4,428,001 |
| 2021-04-01 | 2021-03-30 | 1.568 | 2,684,734 | +3,113 | 0.28% | 4,209,000 |
| 2021-03-31 | 2021-03-29 | 1.626 | 2,681,621 | +24,902 | 0.28% | 4,360,962 |
| 2021-03-30 | 2021-03-26 | 1.626 | 2,656,719 | +53,563 | 0.28% | 4,320,466 |
| 2021-03-29 | 2021-03-25 | 1.613 | 2,603,156 | +30,499 | 0.28% | 4,199,219 |
| 2021-03-26 | 2021-03-24 | 1.613 | 2,572,657 | +9,150 | 0.27% | 4,150,020 |
| 2021-03-25 | 2021-03-23 | 1.652 | 2,563,507 | +21,350 | 0.27% | 4,236,120 |
| 2021-03-24 | 2021-03-22 | 1.679 | 2,542,157 | +16,775 | 0.27% | 4,267,520 |
| 2021-03-23 | 2021-03-19 | 1.705 | 2,525,382 | +15,250 | 0.27% | 4,305,600 |
| 2021-03-22 | 2021-03-18 | 1.705 | 2,510,132 | +24,400 | 0.27% | 4,279,600 |
| 2021-03-19 | 2021-03-17 | 1.692 | 2,485,732 | +36,599 | 0.26% | 4,205,399 |
| 2021-03-18 | 2021-03-16 | 1.666 | 2,449,133 | -21,349 | 0.26% | 4,079,241 |
| 2021-03-17 | 2021-03-15 | 1.679 | 2,470,482 | -4,575 | 0.26% | 4,147,199 |
| 2021-03-16 | 2021-03-12 | 1.692 | 2,475,057 | +236,373 | 0.26% | 4,187,339 |
| 2021-03-15 | 2021-03-11 | 1.666 | 2,238,684 | -10,675 | 0.24% | 3,728,720 |
| 2021-03-12 | 2021-03-10 | 1.613 | 2,249,359 | +1,525 | 0.24% | 3,628,500 |
| 2021-03-11 | 2021-03-09 | 1.626 | 2,247,834 | -30,500 | 0.24% | 3,655,520 |
| 2021-03-10 | 2021-03-08 | 1.561 | 2,278,334 | +99,125 | 0.24% | 3,555,720 |
| 2021-03-09 | 2021-03-05 | 1.613 | 2,179,209 | +80,824 | 0.23% | 3,515,339 |
| 2021-03-08 | 2021-03-04 | 1.626 | 2,098,385 | +13,725 | 0.22% | 3,412,480 |
| 2021-03-05 | 2021-03-03 | 1.666 | 2,084,660 | -443,772 | 0.22% | 3,472,180 |
| 2021-03-04 | 2021-03-02 | 1.639 | 2,528,432 | -15,250 | 0.27% | 4,145,000 |
| 2021-03-03 | 2021-03-01 | 1.639 | 2,543,682 | +6,100 | 0.27% | 4,170,000 |
| 2021-03-02 | 2021-02-26 | 1.626 | 2,537,582 | -129,624 | 0.27% | 4,126,720 |
| 2021-03-01 | 2021-02-25 | 1.679 | 2,667,206 | -189,099 | 0.28% | 4,477,440 |
| 2021-02-26 | 2021-02-24 | 1.666 | 2,856,305 | -608,470 | 0.30% | 4,757,421 |
| 2021-02-25 | 2021-02-23 | 1.652 | 3,464,775 | +39,649 | 0.37% | 5,725,439 |
| 2021-02-24 | 2021-02-22 | 1.639 | 3,425,126 | +18,300 | 0.36% | 5,615,001 |
| 2021-02-23 | 2021-02-19 | 1.626 | 3,406,826 | +6,100 | 0.36% | 5,540,320 |
| 2021-02-22 | 2021-02-18 | 1.639 | 3,400,726 | -332,447 | 0.36% | 5,575,000 |
| 2021-02-19 | 2021-02-17 | 1.679 | 3,733,173 | +786,894 | 0.40% | 6,266,879 |
| 2021-02-18 | 2021-02-16 | 1.626 | 2,946,279 | +975,993 | 0.31% | 4,791,360 |
| 2021-02-17 | 2021-02-11 | 1.587 | 1,970,286 | -22,875 | 0.21% | 3,126,640 |
| 2021-02-16 | 2021-02-09 | 1.561 | 1,993,161 | +15,250 | 0.21% | 3,110,660 |
| 2021-02-10 | 2021-02-08 | 1.587 | 1,977,911 | +16,775 | 0.21% | 3,138,740 |
| 2021-02-08 | 2021-02-04 | 1.652 | 1,961,136 | -15,250 | 0.21% | 3,240,720 |
| 2021-02-04 | 2021-02-02 | 1.626 | 1,976,386 | +30,500 | 0.21% | 3,214,080 |
| 2021-02-03 | 2021-02-01 | 1.613 | 1,945,886 | +10,675 | 0.21% | 3,138,960 |
| 2021-02-02 | 2021-01-29 | 1.652 | 1,935,211 | +15,250 | 0.20% | 3,197,880 |
| 2021-02-01 | 2021-01-28 | 1.639 | 1,919,961 | -13,725 | 0.20% | 3,147,499 |
| 2021-01-29 | 2021-01-27 | 1.652 | 1,933,686 | +1,525 | 0.20% | 3,195,360 |
| 2021-01-27 | 2021-01-25 | 1.639 | 1,932,161 | +134,199 | 0.20% | 3,167,500 |
| 2021-01-26 | 2021-01-22 | 1.679 | 1,797,962 | -10,675 | 0.19% | 3,018,240 |
| 2021-01-25 | 2021-01-21 | 1.705 | 1,808,637 | +6,100 | 0.19% | 3,083,600 |
| 2021-01-22 | 2021-01-20 | 1.731 | 1,802,537 | +30,500 | 0.19% | 3,120,480 |
| 2021-01-20 | 2021-01-18 | 1.771 | 1,772,037 | +15,250 | 0.19% | 3,137,399 |
| 2021-01-19 | 2021-01-15 | 1.731 | 1,756,787 | -39,650 | 0.19% | 3,041,279 |
| 2021-01-18 | 2021-01-14 | 1.692 | 1,796,437 | +18,300 | 0.19% | 3,039,240 |
| 2021-01-15 | 2021-01-13 | 1.771 | 1,778,137 | -10,675 | 0.19% | 3,148,199 |
| 2021-01-12 | 2021-01-08 | 1.771 | 1,788,812 | -51,850 | 0.19% | 3,167,100 |
| 2021-01-08 | 2021-01-06 | 1.784 | 1,840,662 | -36,600 | 0.19% | 3,283,040 |
| 2021-01-04 | 2020-12-29 | 1.810 | 1,877,262 | +3,050 | 0.20% | 3,397,561 |
| 2020-12-30 | 2020-12-28 | 1.810 | 1,874,212 | -114,374 | 0.20% | 3,392,041 |
| 2020-12-29 | 2020-12-24 | 1.718 | 1,988,586 | -41,175 | 0.21% | 3,416,480 |
| 2020-12-28 | 2020-12-22 | 1.705 | 2,029,761 | -9,149 | 0.22% | 3,460,601 |
| 2020-12-23 | 2020-12-21 | 1.731 | 2,038,910 | -12,200 | 0.22% | 3,529,679 |
| 2020-12-22 | 2020-12-18 | 1.797 | 2,051,110 | +10,675 | 0.22% | 3,685,299 |
| 2020-12-18 | 2020-12-16 | 1.836 | 2,040,435 | -19,825 | 0.22% | 3,746,399 |
| 2020-12-17 | 2020-12-15 | 1.823 | 2,060,260 | +22,874 | 0.22% | 3,755,779 |
| 2020-12-16 | 2020-12-14 | 1.849 | 2,037,386 | -39,649 | 0.22% | 3,767,521 |
| 2020-12-15 | 2020-12-11 | 1.849 | 2,077,035 | -22,875 | 0.22% | 3,840,840 |
| 2020-12-14 | 2020-12-10 | 1.862 | 2,099,910 | +36,600 | 0.22% | 3,910,680 |
| 2020-12-11 | 2020-12-09 | 1.875 | 2,063,310 | -64,050 | 0.22% | 3,869,579 |
| 2020-12-10 | 2020-12-08 | 1.889 | 2,127,360 | +38,125 | 0.23% | 4,017,600 |
| 2020-12-09 | 2020-12-07 | 1.889 | 2,089,235 | -35,075 | 0.22% | 3,945,600 |
| 2020-12-08 | 2020-12-04 | 1.889 | 2,124,310 | -7,625 | 0.23% | 4,011,840 |
| 2020-12-07 | 2020-12-03 | 1.875 | 2,131,935 | +13,725 | 0.23% | 3,998,280 |
| 2020-12-04 | 2020-12-02 | 1.902 | 2,118,210 | -12,200 | 0.22% | 4,028,100 |
| 2020-12-03 | 2020-12-01 | 1.889 | 2,130,410 | -22,875 | 0.23% | 4,023,360 |
| 2020-12-02 | 2020-11-30 | 1.862 | 2,153,285 | +18,300 | 0.23% | 4,010,081 |
| 2020-11-30 | 2020-11-26 | 1.889 | 2,134,985 | -12,200 | 0.23% | 4,032,000 |
| 2020-11-27 | 2020-11-25 | 1.875 | 2,147,185 | -648,120 | 0.23% | 4,026,881 |
| 2020-11-26 | 2020-11-24 | 1.875 | 2,795,305 | -114,374 | 0.30% | 5,242,380 |
| 2020-11-25 | 2020-11-23 | 1.862 | 2,909,679 | -97,600 | 0.31% | 5,418,719 |
| 2020-11-24 | 2020-11-20 | 1.875 | 3,007,279 | -28,974 | 0.32% | 5,639,921 |
| 2020-11-23 | 2020-11-19 | 1.915 | 3,036,253 | -22,875 | 0.32% | 5,813,719 |
| 2020-11-20 | 2020-11-18 | 1.875 | 3,059,128 | +19,825 | 0.32% | 5,737,160 |
| 2020-11-19 | 2020-11-17 | 1.810 | 3,039,303 | -10,675 | 0.32% | 5,500,679 |
| 2020-11-18 | 2020-11-16 | 1.757 | 3,049,978 | -9,150 | 0.32% | 5,359,999 |
| 2020-11-17 | 2020-11-13 | 1.705 | 3,059,128 | -30,500 | 0.32% | 5,215,600 |
| 2020-11-16 | 2020-11-12 | 1.705 | 3,089,628 | -48,800 | 0.33% | 5,267,600 |
| 2020-11-13 | 2020-11-11 | 1.679 | 3,138,428 | -480,371 | 0.33% | 5,268,481 |
| 2020-11-12 | 2020-11-10 | 1.705 | 3,618,799 | +629,820 | 0.38% | 6,169,800 |
| 2020-11-11 | 2020-11-09 | 1.613 | 2,988,979 | -19,825 | 0.32% | 4,821,600 |
| 2020-11-10 | 2020-11-06 | 1.587 | 3,008,804 | +38,125 | 0.32% | 4,774,661 |
| 2020-11-09 | 2020-11-05 | 1.561 | 2,970,679 | -12,200 | 0.31% | 4,636,240 |
| 2020-11-06 | 2020-11-04 | 1.508 | 2,982,879 | +15,250 | 0.32% | 4,498,800 |
| 2020-11-05 | 2020-11-03 | 1.495 | 2,967,629 | -22,875 | 0.31% | 4,436,880 |
| 2020-11-04 | 2020-11-02 | 1.482 | 2,990,504 | +1,525 | 0.32% | 4,431,860 |
| 2020-11-03 | 2020-10-30 | 1.469 | 2,988,979 | -71,674 | 0.32% | 4,390,400 |
| 2020-11-02 | 2020-10-29 | 1.469 | 3,060,653 | -39,650 | 0.32% | 4,495,680 |
| 2020-10-30 | 2020-10-28 | 1.495 | 3,100,303 | +7,625 | 0.33% | 4,635,240 |
| 2020-10-29 | 2020-10-27 | 1.495 | 3,092,678 | +1,525 | 0.33% | 4,623,840 |
| 2020-10-28 | 2020-10-23 | 1.534 | 3,091,153 | +25,925 | 0.33% | 4,743,180 |
| 2020-10-27 | 2020-10-22 | 1.456 | 3,065,228 | -16,775 | 0.32% | 4,462,200 |
| 2020-10-22 | 2020-10-20 | 1.443 | 3,082,003 | +12,200 | 0.33% | 4,446,200 |
| 2020-10-21 | 2020-10-19 | 1.416 | 3,069,803 | +12,200 | 0.33% | 4,348,080 |
| 2020-10-20 | 2020-10-16 | 1.456 | 3,057,603 | -57,950 | 0.32% | 4,451,100 |
| 2020-10-19 | 2020-10-15 | 1.495 | 3,115,553 | -128,099 | 0.33% | 4,658,040 |
| 2020-10-16 | 2020-10-14 | 1.495 | 3,243,652 | -97,599 | 0.34% | 4,849,560 |
| 2020-10-15 | 2020-10-12 | 1.416 | 3,341,251 | +158,599 | 0.35% | 4,732,560 |
| 2020-10-12 | 2020-10-08 | 1.311 | 3,182,652 | +83,874 | 0.34% | 4,174,000 |
| 2020-10-09 | 2020-10-07 | 1.285 | 3,098,778 | +585,596 | 0.33% | 3,982,720 |
| 2020-10-08 | 2020-10-06 | 1.246 | 2,513,182 | +158,599 | 0.27% | 3,131,200 |
| 2020-10-07 | 2020-10-05 | 1.207 | 2,354,583 | -22,875 | 0.25% | 2,840,960 |
| 2020-10-06 | 2020-09-30 | 1.207 | 2,377,458 | -3,050 | 0.25% | 2,868,560 |
| 2020-10-05 | 2020-09-29 | 1.220 | 2,380,508 | -6,100 | 0.25% | 2,903,460 |
| 2020-09-30 | 2020-09-28 | 1.180 | 2,386,608 | -9,150 | 0.25% | 2,817,000 |
| 2020-09-29 | 2020-09-25 | 1.180 | 2,395,758 | -1,525 | 0.25% | 2,827,800 |
| 2020-09-28 | 2020-09-24 | 1.180 | 2,397,283 | +7,625 | 0.25% | 2,829,600 |
| 2020-09-24 | 2020-09-22 | 1.180 | 2,389,658 | -21,350 | 0.25% | 2,820,600 |
| 2020-09-23 | 2020-09-21 | 1.180 | 2,411,008 | +18,300 | 0.26% | 2,845,800 |
| 2020-09-22 | 2020-09-18 | 1.154 | 2,392,708 | +15,250 | 0.25% | 2,761,440 |
| 2020-09-21 | 2020-09-17 | 1.180 | 2,377,458 | +6,100 | 0.25% | 2,806,200 |
| 2020-09-18 | 2020-09-16 | 1.180 | 2,371,358 | +9,150 | 0.25% | 2,799,000 |
| 2020-09-17 | 2020-09-15 | 1.167 | 2,362,208 | +121,999 | 0.25% | 2,757,220 |
| 2020-09-16 | 2020-09-14 | 1.154 | 2,240,209 | +18,300 | 0.24% | 2,585,440 |
| 2020-09-15 | 2020-09-11 | 1.154 | 2,221,909 | +41,175 | 0.24% | 2,564,320 |
| 2020-09-14 | 2020-09-10 | 1.167 | 2,180,734 | +32,024 | 0.23% | 2,545,399 |
| 2020-09-11 | 2020-09-09 | 1.193 | 2,148,710 | +30,500 | 0.23% | 2,564,380 |
| 2020-09-10 | 2020-09-08 | 1.207 | 2,118,210 | +16,775 | 0.22% | 2,555,760 |
| 2020-09-09 | 2020-09-07 | 1.207 | 2,101,435 | +45,750 | 0.22% | 2,535,520 |
| 2020-09-08 | 2020-09-04 | 1.207 | 2,055,685 | +30,499 | 0.22% | 2,480,320 |
| 2020-09-07 | 2020-09-03 | 1.233 | 2,025,186 | +118,950 | 0.21% | 2,496,641 |
| 2020-09-04 | 2020-09-02 | 1.272 | 1,906,236 | +24,399 | 0.20% | 2,424,999 |
| 2020-09-02 | 2020-08-31 | 1.298 | 1,881,837 | +30,500 | 0.20% | 2,443,321 |
| 2020-09-01 | 2020-08-28 | 1.298 | 1,851,337 | -53,374 | 0.20% | 2,403,720 |
| 2020-08-31 | 2020-08-27 | 1.285 | 1,904,711 | +12,199 | 0.20% | 2,448,039 |
| 2020-08-28 | 2020-08-26 | 1.272 | 1,892,512 | +15,250 | 0.20% | 2,407,541 |
| 2020-08-27 | 2020-08-25 | 1.298 | 1,877,262 | +16,775 | 0.20% | 2,437,380 |
| 2020-08-26 | 2020-08-24 | 1.298 | 1,860,487 | -50,324 | 0.20% | 2,415,600 |
| 2020-08-25 | 2020-08-21 | 1.285 | 1,910,811 | +47,274 | 0.20% | 2,455,879 |
| 2020-08-24 | 2020-08-20 | 1.298 | 1,863,537 | +64,050 | 0.20% | 2,419,560 |
| 2020-08-21 | 2020-08-19 | 1.298 | 1,799,487 | +114,374 | 0.19% | 2,336,400 |
| 2020-08-20 | 2020-08-18 | 1.351 | 1,685,113 | +36,600 | 0.18% | 2,276,300 |
| 2020-08-19 | 2020-08-17 | 1.338 | 1,648,513 | +77,774 | 0.17% | 2,205,240 |
| 2020-08-18 | 2020-08-14 | 1.416 | 1,570,739 | +135,724 | 0.17% | 2,224,800 |
| 2020-08-17 | 2020-08-13 | 1.364 | 1,435,015 | -1,525 | 0.15% | 1,957,280 |
| 2020-08-14 | 2020-08-12 | 1.325 | 1,436,540 | +15,250 | 0.15% | 1,902,840 |
| 2020-08-13 | 2020-08-11 | 1.338 | 1,421,290 | -3,050 | 0.15% | 1,901,280 |
| 2020-08-12 | 2020-08-10 | 1.311 | 1,424,340 | -1,525 | 0.15% | 1,868,000 |
| 2020-08-11 | 2020-08-07 | 1.298 | 1,425,865 | +7,625 | 0.15% | 1,851,300 |
| 2020-08-10 | 2020-08-06 | 1.298 | 1,418,240 | +22,875 | 0.15% | 1,841,400 |
| 2020-08-07 | 2020-08-05 | 1.298 | 1,395,365 | +6,100 | 0.15% | 1,811,700 |
| 2020-08-06 | 2020-08-04 | 1.311 | 1,389,265 | +158,599 | 0.15% | 1,822,000 |
| 2020-08-05 | 2020-08-03 | 1.351 | 1,230,666 | +4,575 | 0.13% | 1,662,420 |
| 2020-08-04 | 2020-07-31 | 1.338 | 1,226,091 | +36,599 | 0.13% | 1,640,160 |
| 2020-08-03 | 2020-07-30 | 1.377 | 1,189,492 | +6,100 | 0.13% | 1,638,001 |
| 2020-07-30 | 2020-07-28 | 1.338 | 1,183,392 | +164,699 | 0.13% | 1,583,041 |
| 2020-07-29 | 2020-07-27 | 1.416 | 1,018,693 | +22,875 | 0.11% | 1,442,880 |
| 2020-07-28 | 2020-07-24 | 1.469 | 995,818 | +202,824 | 0.11% | 1,462,720 |
| 2020-07-27 | 2020-07-23 | 1.482 | 792,994 | +32,024 | 0.08% | 1,175,199 |
| 2020-07-22 | 2020-07-20 | 1.482 | 760,970 | +4,575 | 0.08% | 1,127,741 |
| 2020-07-21 | 2020-07-17 | 1.456 | 756,395 | +36,600 | 0.08% | 1,101,121 |
| 2020-07-20 | 2020-07-16 | 1.508 | 719,795 | -6,100 | 0.08% | 1,085,600 |
| 2020-07-17 | 2020-07-15 | 1.548 | 725,895 | +4,575 | 0.08% | 1,123,360 |
| 2020-07-16 | 2020-07-14 | 1.548 | 721,320 | -6,100 | 0.08% | 1,116,280 |
| 2020-07-15 | 2020-07-13 | 1.587 | 727,420 | -1,525 | 0.08% | 1,154,340 |
| 2020-07-14 | 2020-07-10 | 1.613 | 728,945 | +7,625 | 0.08% | 1,175,880 |
| 2020-07-13 | 2020-07-09 | 1.587 | 721,320 | +38,125 | 0.08% | 1,144,660 |
| 2020-07-09 | 2020-07-07 | 1.652 | 683,195 | +9,150 | 0.07% | 1,128,960 |
| 2020-07-08 | 2020-07-06 | 1.613 | 674,045 | +6,100 | 0.07% | 1,087,320 |
| 2020-07-07 | 2020-07-03 | 1.561 | 667,945 | +7,625 | 0.07% | 1,042,440 |
| 2020-07-06 | 2020-07-02 | 1.574 | 660,320 | +7,625 | 0.07% | 1,039,200 |
| 2020-07-03 | 2020-06-30 | 1.548 | 652,695 | -38,125 | 0.07% | 1,010,079 |
| 2020-07-02 | 2020-06-29 | 1.548 | 690,820 | -189,099 | 0.07% | 1,069,080 |
| 2020-06-30 | 2020-06-26 | 1.626 | 879,919 | +1,525 | 0.09% | 1,430,960 |
| 2020-06-29 | 2020-06-24 | 1.626 | 878,394 | +6,100 | 0.09% | 1,428,480 |
| 2020-06-26 | 2020-06-23 | 1.600 | 872,294 | -88,449 | 0.09% | 1,395,680 |
| 2020-06-24 | 2020-06-22 | 1.561 | 960,743 | +48,799 | 0.10% | 1,499,400 |
| 2020-06-23 | 2020-06-19 | 1.521 | 911,944 | +77,775 | 0.10% | 1,387,361 |
| 2020-06-22 | 2020-06-18 | 1.495 | 834,169 | +88,449 | 0.09% | 1,247,160 |
| 2020-06-19 | 2020-06-17 | 1.521 | 745,720 | -74,724 | 0.08% | 1,134,480 |
| 2020-06-18 | 2020-06-16 | 1.521 | 820,444 | -187,574 | 0.09% | 1,248,160 |
| 2020-06-17 | 2020-06-15 | 1.534 | 1,008,018 | -60,999 | 0.11% | 1,546,740 |
| 2020-06-16 | 2020-06-12 | 1.652 | 1,069,017 | -57,950 | 0.11% | 1,766,519 |
| 2020-06-15 | 2020-06-11 | 1.692 | 1,126,967 | -120,474 | 0.12% | 1,906,620 |
| 2020-06-12 | 2020-06-10 | 1.692 | 1,247,441 | -283,648 | 0.13% | 2,110,440 |
| 2020-06-11 | 2020-06-09 | 1.731 | 1,531,089 | -100,649 | 0.16% | 2,650,560 |
| 2020-06-10 | 2020-06-08 | 1.679 | 1,631,738 | +109,799 | 0.17% | 2,739,199 |
| 2020-06-09 | 2020-06-05 | 1.600 | 1,521,939 | +721,320 | 0.16% | 2,435,120 |
| 2020-06-08 | 2020-06-04 | 1.390 | 800,619 | +120,474 | 0.08% | 1,113,000 |
| 2020-06-05 | 2020-06-03 | 1.351 | 680,145 | +25,925 | 0.07% | 918,760 |
| 2020-06-04 | 2020-06-02 | 1.338 | 654,220 | +27,449 | 0.07% | 875,160 |
| 2020-06-02 | 2020-05-29 | 1.311 | 626,771 | +154,024 | 0.07% | 822,001 |
| 2020-06-01 | 2020-05-28 | 1.325 | 472,747 | +4,575 | 0.05% | 626,200 |
| 2020-05-28 | 2020-05-26 | 1.338 | 468,172 | +7,625 | 0.05% | 626,280 |
| 2020-05-27 | 2020-05-25 | 1.351 | 460,547 | +4,575 | 0.05% | 622,120 |
| 2020-05-26 | 2020-05-22 | 1.351 | 455,972 | +3,050 | 0.05% | 615,940 |
| 2020-05-22 | 2020-05-20 | 1.403 | 452,922 | +45,750 | 0.05% | 635,580 |
| 2020-05-21 | 2020-05-19 | 1.456 | 407,172 | +306,523 | 0.04% | 592,740 |
| 2020-05-20 | 2020-05-18 | 1.364 | 100,649 | +76,249 | 0.01% | 137,280 |
| 2020-05-13 | 2020-05-11 | 1.469 | 24,400 | -7,625 | 0.00% | 35,840 |
| 2020-05-11 | 2020-05-07 | 1.430 | 32,025 | -3,050 | 0.00% | 45,780 |
| 2020-05-08 | 2020-05-06 | 1.456 | 35,075 | -12,200 | 0.00% | 51,060 |
| 2020-05-07 | 2020-05-05 | 1.430 | 47,275 | +7,625 | 0.01% | 67,580 |
| 2020-04-17 | 2020-04-15 | 1.692 | 39,650 | -3,050 | 0.00% | 67,080 |
| 2020-04-07 | 2020-04-03 | 1.705 | 42,700 | +3,050 | 0.00% | 72,801 |
| 2020-03-31 | 2020-03-27 | 2.029 | 39,650 | +2,496 | 0.00% | 80,465 |
| 2020-03-24 | 2020-03-20 | 1.987 | 37,154 | -8,574 | 0.00% | 73,839 |
| 2020-03-20 | 2020-03-18 | 2.113 | 45,728 | +2,858 | 0.01% | 96,639 |
| 2020-03-18 | 2020-03-16 | 2.099 | 42,870 | -11,432 | 0.00% | 89,999 |
| 2020-03-17 | 2020-03-13 | 2.183 | 54,302 | -11,432 | 0.01% | 118,559 |
| 2020-03-12 | 2020-03-10 | 2.337 | 65,734 | +8,574 | 0.01% | 153,639 |
| 2020-03-11 | 2020-03-09 | 2.463 | 57,160 | +8,574 | 0.01% | 140,799 |
| 2020-03-03 | 2020-02-28 | 2.743 | 48,586 | +1,429 | 0.01% | 133,279 |
| 2020-02-24 | 2020-02-20 | 2.869 | 47,157 | +14,290 | 0.01% | 135,299 |
| 2020-02-21 | 2020-02-19 | 2.883 | 32,867 | -12,861 | 0.00% | 94,759 |
| 2020-02-20 | 2020-02-18 | 2.869 | 45,728 | +12,861 | 0.01% | 131,199 |
| 2020-02-19 | 2020-02-17 | 2.925 | 32,867 | +7,145 | 0.00% | 96,139 |
| 2020-02-05 | 2020-02-03 | 2.925 | 25,722 | -47,158 | 0.00% | 75,239 |
| 2020-02-04 | 2020-01-31 | 2.939 | 72,880 | -10,003 | 0.01% | 214,201 |
| 2020-01-31 | 2020-01-29 | 2.939 | 82,883 | -1,429 | 0.01% | 243,601 |
| 2020-01-23 | 2020-01-21 | 3.149 | 84,312 | +1,429 | 0.01% | 265,501 |
| 2020-01-16 | 2020-01-14 | 3.289 | 82,883 | -2,858 | 0.01% | 272,601 |
| 2020-01-15 | 2020-01-13 | 3.303 | 85,741 | +2,858 | 0.01% | 283,201 |
| 2020-01-13 | 2020-01-09 | 3.387 | 82,883 | -2,858 | 0.01% | 280,721 |
| 2020-01-06 | 2020-01-02 | 3.345 | 85,741 | +2,858 | 0.01% | 286,801 |
| 2020-01-02 | 2019-12-27 | 3.359 | 82,883 | +5,716 | 0.01% | 278,401 |
| 2019-12-17 | 2019-12-13 | 3.457 | 77,167 | -2,858 | 0.01% | 266,761 |
| 2019-12-16 | 2019-12-12 | 3.359 | 80,025 | +2,858 | 0.01% | 268,801 |
| 2019-12-13 | 2019-12-11 | 3.345 | 77,167 | -7,145 | 0.01% | 258,121 |
| 2019-12-12 | 2019-12-10 | 3.275 | 84,312 | -1,429 | 0.01% | 276,121 |
| 2019-12-10 | 2019-12-06 | 3.289 | 85,741 | +8,574 | 0.01% | 282,001 |
| 2019-12-09 | 2019-12-05 | 3.317 | 77,167 | +11,433 | 0.01% | 255,961 |
| 2019-12-05 | 2019-12-03 | 3.359 | 65,734 | +24,293 | 0.01% | 220,798 |
| 2019-12-02 | 2019-11-28 | 3.373 | 41,441 | -2,858 | 0.00% | 139,779 |
| 2019-11-29 | 2019-11-27 | 3.429 | 44,299 | -5,716 | 0.01% | 151,899 |
| 2019-11-27 | 2019-11-25 | 3.373 | 50,015 | +7,145 | 0.01% | 168,699 |
| 2019-11-26 | 2019-11-22 | 3.359 | 42,870 | +7,145 | 0.00% | 143,999 |
| 2019-11-25 | 2019-11-21 | 3.359 | 35,725 | +10,003 | 0.00% | 119,999 |
| 2019-11-22 | 2019-11-20 | 3.443 | 25,722 | +5,716 | 0.00% | 88,559 |
| 2019-11-21 | 2019-11-19 | 3.443 | 20,006 | -4,287 | 0.00% | 68,879 |
| 2019-11-20 | 2019-11-18 | 3.401 | 24,293 | +4,287 | 0.00% | 82,619 |
| 2019-10-16 | 2019-10-14 | 3.527 | 20,006 | -47,158 | 0.00% | 70,559 |
| 2019-09-27 | 2019-09-25 | 3.541 | 67,164 | -10,003 | 0.01% | 237,822 |
| 2019-09-05 | 2019-09-03 | 3.415 | 77,167 | -7,145 | 0.01% | 263,521 |
| 2019-08-13 | 2019-08-09 | 3.163 | 84,312 | +7,145 | 0.01% | 266,681 |
| 2019-08-12 | 2019-08-08 | 3.247 | 77,167 | +7,145 | 0.01% | 250,561 |
| 2019-08-05 | 2019-08-01 | 3.317 | 70,022 | +21,436 | 0.01% | 232,262 |
| 2019-07-31 | 2019-07-29 | 3.597 | 48,586 | +7,145 | 0.01% | 174,759 |
| 2019-07-23 | 2019-07-19 | 3.541 | 41,441 | -1,429 | 0.00% | 146,739 |
| 2019-07-18 | 2019-07-16 | 3.569 | 42,870 | +1,429 | 0.00% | 152,999 |
| 2019-07-12 | 2019-07-10 | 3.815 | 41,441 | +696 | 0.00% | 158,093 |
| 2019-07-08 | 2019-07-04 | 3.858 | 40,745 | -5,621 | 0.00% | 157,178 |
| 2019-07-05 | 2019-07-03 | 3.858 | 46,366 | +4,216 | 0.01% | 178,862 |
| 2019-07-03 | 2019-06-28 | 3.758 | 42,150 | +5,620 | 0.00% | 158,398 |
| 2019-06-26 | 2019-06-24 | 3.302 | 36,530 | -1,405 | 0.00% | 120,639 |
| 2019-06-24 | 2019-06-20 | 3.302 | 37,935 | +2,810 | 0.00% | 125,279 |
| 2019-06-21 | 2019-06-19 | 3.189 | 35,125 | +5,620 | 0.00% | 111,999 |
| 2019-05-21 | 2019-05-17 | 3.701 | 29,505 | +2,810 | 0.00% | 109,199 |
| 2019-05-09 | 2019-05-07 | 3.786 | 26,695 | +2,810 | 0.00% | 101,079 |
| 2019-05-08 | 2019-05-06 | 3.744 | 23,885 | -1,405 | 0.00% | 89,419 |
| 2019-05-06 | 2019-05-02 | 3.900 | 25,290 | +14,050 | 0.00% | 98,639 |
| 2019-05-02 | 2019-04-29 | 4.043 | 11,240 | +11,240 | 0.00% | 45,439 |
| 2019-03-18 | 2019-03-14 | 4.613 | 0 | -10,926 | ||
| 2019-03-15 | 2019-03-13 | 4.701 | 10,926 | +10,926 | 0.00% | 51,360 |
| 2019-02-14 | 2019-02-12 | 4.422 | 0 | -1,366 | ||
| 2019-01-31 | 2019-01-29 | 4.247 | 1,366 | -9,560 | 0.00% | 5,801 |
| 2019-01-30 | 2019-01-28 | 4.379 | 10,926 | -1,366 | 0.00% | 47,840 |
| 2019-01-25 | 2019-01-23 | 4.261 | 12,292 | +1,366 | 0.00% | 52,381 |
| 2019-01-16 | 2019-01-14 | 4.159 | 10,926 | -2,731 | 0.00% | 45,440 |
| 2019-01-09 | 2019-01-07 | 4.203 | 13,657 | +2,731 | 0.00% | 57,398 |
| 2018-12-21 | 2018-12-19 | 4.174 | 10,926 | +10,926 | 0.00% | 45,600 |
| 2018-07-25 | 2018-07-23 | 4.657 | 0 | -1,366 | ||
| 2018-07-16 | 2018-07-12 | 4.709 | 1,366 | -4,097 | 0.00% | 6,432 |
| 2018-07-13 | 2018-07-11 | 4.694 | 5,463 | +78 | 0.00% | 25,644 |
| 2018-06-07 | 2018-06-05 | 5.140 | 5,385 | +2,692 | 0.00% | 27,678 |
| 2018-05-30 | 2018-05-28 | 5.080 | 2,693 | -1,346 | 0.00% | 13,681 |
| 2018-05-29 | 2018-05-25 | 5.066 | 4,039 | -1,346 | 0.00% | 20,460 |
| 2018-05-25 | 2018-05-23 | 5.199 | 5,385 | +4,039 | 0.00% | 27,998 |
| 2018-05-24 | 2018-05-21 | 4.976 | 1,346 | +1,346 | 0.00% | 6,698 |
| 2018-05-09 | 2018-05-07 | 4.724 | 0 | -1,346 | ||
| 2018-05-08 | 2018-05-04 | 4.709 | 1,346 | -1,347 | 0.00% | 6,338 |
| 2018-04-20 | 2018-04-18 | 4.575 | 2,693 | +1,347 | 0.00% | 12,321 |
| 2018-04-04 | 2018-03-29 | 4.456 | 1,346 | +1,346 | 0.00% | 5,998 |
| 2018-03-27 | 2018-03-23 | 4.900 | 0 | -6,429 | ||
| 2018-03-16 | 2018-03-14 | 4.915 | 6,429 | +6,429 | 0.00% | 31,601 |
| 2018-02-07 | 2018-02-05 | 4.900 | 0 | -1,286 | ||
| 2018-02-01 | 2018-01-30 | 4.947 | 1,286 | -1,286 | 0.00% | 6,361 |
| 2018-01-05 | 2018-01-03 | 4.900 | 2,572 | +1,286 | 0.00% | 12,602 |
| 2017-10-18 | 2017-10-16 | 5.164 | 1,286 | +1,286 | 0.00% | 6,641 |
| 2017-08-10 | 2017-08-08 | 5.055 | 0 | -2,572 | ||
| 2017-08-03 | 2017-08-01 | 5.040 | 2,572 | -2,571 | 0.00% | 12,963 |
| 2017-07-24 | 2017-07-20 | 5.242 | 5,143 | -5,143 | 0.00% | 26,960 |
| 2017-07-14 | 2017-07-12 | 5.296 | 10,286 | +136 | 0.00% | 54,479 |
| 2017-06-29 | 2017-06-27 | 4.760 | 10,150 | -7,613 | 0.00% | 48,319 |
| 2017-06-14 | 2017-06-12 | 5.359 | 17,763 | +2,538 | 0.00% | 95,200 |
| 2017-06-05 | 2017-06-01 | 5.470 | 15,225 | +5,075 | 0.00% | 83,278 |
| 2017-04-25 | 2017-04-21 | 4.981 | 10,150 | -1,269 | 0.00% | 50,559 |
| 2017-04-24 | 2017-04-20 | 5.044 | 11,419 | +1,269 | 0.00% | 57,600 |
| 2017-03-30 | 2017-03-28 | 4.682 | 10,150 | -2,538 | 0.00% | 47,519 |
| 2017-03-28 | 2017-03-24 | 5.062 | 12,688 | +518 | 0.00% | 64,224 |
| 2017-02-17 | 2017-02-15 | 4.766 | 12,170 | -1,216 | 0.00% | 58,002 |
| 2017-02-13 | 2017-02-09 | 4.372 | 13,386 | -1,217 | 0.00% | 58,518 |
| 2017-02-07 | 2017-02-03 | 4.125 | 14,603 | +1,217 | 0.00% | 60,238 |
| 2017-02-01 | 2017-01-25 | 4.437 | 13,386 | +1,216 | 0.00% | 59,398 |
| 2016-10-14 | 2016-10-12 | 3.780 | 12,170 | -2,433 | 0.00% | 46,002 |
| 2016-10-07 | 2016-10-05 | 3.879 | 14,603 | +2,433 | 0.00% | 56,638 |
| 2016-10-05 | 2016-10-03 | 3.747 | 12,170 | -1,216 | 0.00% | 45,602 |
| 2016-10-04 | 2016-09-30 | 3.829 | 13,386 | -2,434 | 0.00% | 51,258 |
| 2016-10-03 | 2016-09-29 | 3.698 | 15,820 | +2,434 | 0.00% | 58,499 |
| 2016-09-28 | 2016-09-26 | 3.714 | 13,386 | -10,953 | 0.00% | 49,718 |
| 2016-09-27 | 2016-09-23 | 3.714 | 24,339 | +7,302 | 0.00% | 90,400 |
| 2016-09-23 | 2016-09-21 | 3.731 | 17,037 | +3,651 | 0.00% | 63,559 |
| 2016-09-22 | 2016-09-20 | 3.698 | 13,386 | -9,736 | 0.00% | 49,498 |
| 2016-09-21 | 2016-09-19 | 3.599 | 23,122 | +1,217 | 0.00% | 83,220 |
| 2016-09-20 | 2016-09-15 | 3.583 | 21,905 | -12,170 | 0.00% | 78,479 |
| 2016-09-19 | 2016-09-14 | 3.517 | 34,075 | -10,952 | 0.00% | 119,841 |
| 2016-09-15 | 2016-09-13 | 3.517 | 45,027 | +19,471 | 0.01% | 158,359 |
| 2016-09-14 | 2016-09-12 | 3.583 | 25,556 | -1,217 | 0.00% | 91,560 |
| 2016-09-13 | 2016-09-09 | 3.599 | 26,773 | +2,434 | 0.00% | 96,360 |
| 2016-09-09 | 2016-09-07 | 3.648 | 24,339 | +1,217 | 0.00% | 88,800 |
| 2016-09-08 | 2016-09-06 | 3.632 | 23,122 | +14,603 | 0.00% | 83,980 |
| 2016-09-07 | 2016-09-05 | 3.665 | 8,519 | +1,217 | 0.00% | 31,221 |
| 2016-08-24 | 2016-08-22 | 3.911 | 7,302 | -4,868 | 0.00% | 28,561 |
| 2016-08-16 | 2016-08-12 | 3.911 | 12,170 | -2,433 | 0.00% | 47,602 |
| 2016-08-11 | 2016-08-09 | 3.911 | 14,603 | +2,433 | 0.00% | 57,118 |
| 2016-08-08 | 2016-08-04 | 3.911 | 12,170 | -8,518 | 0.00% | 47,602 |
| 2016-08-03 | 2016-07-29 | 3.944 | 20,688 | -3,651 | 0.00% | 81,599 |
| 2016-08-01 | 2016-07-28 | 3.994 | 24,339 | -2,434 | 0.00% | 97,200 |
| 2016-07-29 | 2016-07-27 | 3.977 | 26,773 | -15,820 | 0.00% | 106,480 |
| 2016-07-28 | 2016-07-26 | 3.698 | 42,593 | -9,736 | 0.01% | 157,499 |
| 2016-07-20 | 2016-07-18 | 3.550 | 52,329 | +1,217 | 0.01% | 185,760 |
| 2016-07-18 | 2016-07-14 | 3.566 | 51,112 | +1,217 | 0.01% | 182,280 |
| 2016-07-14 | 2016-07-12 | 3.675 | 49,895 | +1,025 | 0.01% | 183,347 |
| 2016-07-13 | 2016-07-11 | 3.691 | 48,870 | +5,960 | 0.01% | 180,401 |
| 2016-07-11 | 2016-07-07 | 3.624 | 42,910 | -1,192 | 0.01% | 155,520 |
| 2016-07-06 | 2016-07-04 | 3.641 | 44,102 | +5,960 | 0.01% | 160,580 |
| 2016-07-05 | 2016-06-30 | 3.675 | 38,142 | -5,960 | 0.01% | 140,159 |
| 2016-06-30 | 2016-06-28 | 3.574 | 44,102 | +7,152 | 0.01% | 157,620 |
| 2016-06-27 | 2016-06-23 | 3.540 | 36,950 | -20,263 | 0.01% | 130,819 |
| 2016-06-24 | 2016-06-22 | 3.524 | 57,213 | +41,718 | 0.01% | 201,598 |
| 2016-06-21 | 2016-06-17 | 3.490 | 15,495 | -5,960 | 0.00% | 54,079 |
| 2016-06-17 | 2016-06-15 | 3.473 | 21,455 | -2,384 | 0.00% | 74,520 |
| 2016-06-07 | 2016-06-03 | 3.389 | 23,839 | -2,384 | 0.00% | 80,800 |
| 2016-06-06 | 2016-06-02 | 3.406 | 26,223 | -1,192 | 0.00% | 89,321 |
| 2016-06-03 | 2016-06-01 | 3.322 | 27,415 | +2,384 | 0.00% | 91,081 |
| 2016-06-01 | 2016-05-30 | 3.406 | 25,031 | +1,192 | 0.00% | 85,260 |
| 2016-05-31 | 2016-05-27 | 3.423 | 23,839 | +1,192 | 0.00% | 81,600 |
| 2016-05-30 | 2016-05-26 | 3.406 | 22,647 | +2,384 | 0.00% | 77,140 |
| 2016-05-26 | 2016-05-24 | 3.423 | 20,263 | +4,768 | 0.00% | 69,360 |
| 2016-03-30 | 2016-03-24 | 3.693 | 15,495 | +711 | 0.00% | 57,225 |
| 2016-01-20 | 2016-01-18 | 3.148 | 14,784 | +1,137 | 0.00% | 46,539 |
| 2016-01-06 | 2016-01-04 | 3.676 | 13,647 | -29,568 | 0.00% | 50,160 |
| 2015-12-22 | 2015-12-18 | 3.588 | 43,215 | -1,138 | 0.01% | 155,039 |
| 2015-12-21 | 2015-12-17 | 3.623 | 44,353 | +29,569 | 0.01% | 160,682 |
| 2015-12-15 | 2015-12-11 | 3.517 | 14,784 | +1,137 | 0.00% | 51,999 |
| 2015-10-27 | 2015-10-23 | 3.570 | 13,647 | -5,686 | 0.00% | 48,720 |
| 2015-10-16 | 2015-10-14 | 3.236 | 19,333 | -9,098 | 0.00% | 62,559 |
| 2015-10-15 | 2015-10-13 | 3.271 | 28,431 | +9,098 | 0.00% | 93,000 |
| 2015-09-07 | 2015-09-02 | 3.517 | 19,333 | +5,686 | 0.00% | 67,999 |
| 2015-09-01 | 2015-08-28 | 3.869 | 13,647 | -4,549 | 0.00% | 52,800 |
| 2015-08-31 | 2015-08-27 | 3.763 | 18,196 | -1,137 | 0.00% | 68,480 |
| 2015-08-14 | 2015-08-12 | 3.728 | 19,333 | +5,686 | 0.00% | 72,079 |
| 2015-08-05 | 2015-08-03 | 3.992 | 13,647 | +6,824 | 0.00% | 54,480 |
| 2015-07-30 | 2015-07-28 | 4.045 | 6,823 | +2,274 | 0.00% | 27,598 |
| 2015-07-14 | 2015-07-10 | 4.284 | 4,549 | +4,549 | 0.00% | 19,489 |
| 2015-07-08 | 2015-07-06 | 4.105 | 0 | -2,231 | ||
| 2015-07-02 | 2015-06-29 | 4.195 | 2,231 | +2,231 | 0.00% | 9,358 |
| 2015-02-23 | 2015-02-16 | 3.630 | 0 | -107,975 | ||
| 2015-02-13 | 2015-02-11 | 3.612 | 107,975 | -53,988 | 0.02% | 390,000 |
| 2015-02-09 | 2015-02-05 | 3.593 | 161,963 | +53,988 | 0.02% | 582,002 |
| 2015-02-05 | 2015-02-03 | 3.464 | 107,975 | -53,988 | 0.02% | 374,000 |
| 2015-02-04 | 2015-02-02 | 3.427 | 161,963 | +161,963 | 0.02% | 555,001 |
| 2014-12-02 | 2014-11-28 | 3.501 | 0 | -4,319 | ||
| 2014-12-01 | 2014-11-27 | 3.501 | 4,319 | -3,239 | 0.00% | 15,120 |
| 2014-11-27 | 2014-11-25 | 3.630 | 7,558 | -5,399 | 0.00% | 27,439 |
| 2014-09-22 | 2014-09-18 | 3.279 | 12,957 | +3,239 | 0.00% | 42,480 |
| 2014-09-05 | 2014-09-03 | 3.260 | 9,718 | -3,239 | 0.00% | 31,681 |
| 2014-08-29 | 2014-08-27 | 3.371 | 12,957 | +3,239 | 0.00% | 43,680 |
| 2014-08-04 | 2014-07-31 | 3.297 | 9,718 | +2,160 | 0.00% | 32,041 |
| 2014-08-01 | 2014-07-30 | 3.316 | 7,558 | +4,319 | 0.00% | 25,059 |
| 2014-07-14 | 2014-07-10 | 3.531 | 3,239 | +78 | 0.00% | 11,436 |
| 2014-07-11 | 2014-07-09 | 3.550 | 3,161 | +3,161 | 0.00% | 11,220 |
| 2007-06-26 | 2007-06-22 | 6.949 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy