History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.955 0 +0
2024-11-13 2024-11-11 1.923 0 +0
2024-11-12 2024-11-08 1.923 0 +0
2024-11-11 2024-11-07 1.923 0 +0
2024-11-08 2024-11-06 1.912 0 +0
2024-11-07 2024-11-05 1.923 0 +0
2024-11-06 2024-11-04 1.977 0 +0
2024-11-05 2024-11-01 1.944 0 +0
2024-11-04 2024-10-31 1.988 0 +0
2024-11-01 2024-10-30 1.988 0 +0
2024-10-31 2024-10-29 2.042 0 +0
2024-10-30 2024-10-28 2.053 0 +0
2024-10-29 2024-10-25 2.053 0 +0
2024-10-28 2024-10-24 2.042 0 +0
2024-10-25 2024-10-23 2.074 0 +0
2024-10-24 2024-10-22 2.053 0 +0
2024-10-23 2024-10-21 2.074 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.988 0 +0
2024-10-18 2024-10-16 1.998 0 +0
2024-10-17 2024-10-15 2.020 0 +0
2024-10-16 2024-10-14 2.020 0 +0
2024-10-15 2024-10-10 2.009 0 +0
2024-10-14 2024-10-09 2.042 0 +0
2024-10-10 2024-10-08 2.042 0 +0
2024-10-09 2024-10-07 2.150 0 +0
2024-10-08 2024-10-04 2.085 0 +0
2024-10-07 2024-10-03 2.009 0 +0
2024-10-04 2024-10-02 2.009 0 +0
2024-10-03 2024-09-30 1.988 0 +0
2024-10-02 2024-09-27 2.009 0 +0
2024-09-30 2024-09-26 1.966 0 +0
2024-09-27 2024-09-25 1.955 0 +0
2024-09-26 2024-09-24 1.944 0 +0
2024-09-25 2024-09-23 1.955 0 +0
2024-09-24 2024-09-20 1.955 0 +0
2024-09-23 2024-09-19 1.901 0 +0
2024-09-20 2024-09-17 1.923 0 +0
2024-09-19 2024-09-16 1.912 0 +0
2024-09-17 2024-09-13 1.901 0 +0
2024-09-16 2024-09-12 1.901 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.923 0 +0
2024-09-11 2024-09-09 1.890 0 +0
2024-09-10 2024-09-05 1.890 0 +0
2024-09-09 2024-09-04 1.890 0 +0
2024-09-05 2024-09-03 1.890 0 +0
2024-09-04 2024-09-02 1.901 0 +0
2024-09-03 2024-08-30 1.890 0 +0
2024-09-02 2024-08-29 1.890 0 +0
2024-08-30 2024-08-28 1.901 0 +0
2024-08-29 2024-08-27 1.912 0 +0
2024-08-28 2024-08-26 1.912 0 +0
2024-08-27 2024-08-23 1.901 0 +0
2024-08-26 2024-08-22 1.901 0 +0
2024-08-23 2024-08-21 1.912 0 +0
2024-08-22 2024-08-20 1.858 0 +0
2024-08-21 2024-08-19 1.858 0 +0
2024-08-20 2024-08-16 1.912 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.847 0 +0
2024-08-14 2024-08-12 1.858 0 +0
2024-08-13 2024-08-09 1.869 0 +0
2024-08-12 2024-08-08 1.847 0 +0
2024-08-09 2024-08-07 1.815 0 +0
2024-08-08 2024-08-06 1.793 0 +0
2024-08-07 2024-08-05 1.707 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.869 0 +0
2024-08-02 2024-07-31 1.858 0 +0
2024-08-01 2024-07-30 1.858 0 +0
2024-07-31 2024-07-29 1.858 0 +0
2024-07-30 2024-07-26 1.847 0 +0
2024-07-29 2024-07-25 1.847 0 +0
2024-07-26 2024-07-24 1.836 0 +0
2024-07-25 2024-07-23 1.912 0 +0
2024-07-24 2024-07-22 1.901 0 +0
2024-07-23 2024-07-19 1.934 0 +0
2024-07-22 2024-07-18 1.934 0 +0
2024-07-19 2024-07-17 1.934 0 +0
2024-07-18 2024-07-16 1.955 0 +0
2024-07-17 2024-07-15 1.955 0 +0
2024-07-16 2024-07-12 1.890 0 +0
2024-07-15 2024-07-11 1.995 0 +0
2024-07-12 2024-07-10 2.006 0 +0
2024-07-11 2024-07-09 2.006 0 +0
2024-07-10 2024-07-08 2.051 0 +0
2024-07-09 2024-07-05 2.073 0 +0
2024-07-08 2024-07-04 2.106 0 +0
2024-07-05 2024-07-03 2.073 0 +0
2024-07-04 2024-07-02 2.017 0 +0
2024-07-03 2024-06-28 2.028 0 +0
2024-07-02 2024-06-27 1.872 0 +0
2024-06-28 2024-06-26 1.895 0 +0
2024-06-27 2024-06-25 1.895 0 +0
2024-06-26 2024-06-24 1.884 0 +0
2024-06-25 2024-06-21 1.861 0 +0
2024-06-24 2024-06-20 1.861 0 +0
2024-06-21 2024-06-19 1.872 0 +0
2024-06-20 2024-06-18 1.884 0 +0
2024-06-19 2024-06-17 1.884 0 +0
2024-06-18 2024-06-14 1.861 0 +0
2024-06-17 2024-06-13 1.872 0 +0
2024-06-14 2024-06-12 1.872 0 +0
2024-06-13 2024-06-11 1.895 0 +0
2024-06-12 2024-06-07 1.895 0 +0
2024-06-11 2024-06-06 1.884 0 +0
2024-06-07 2024-06-05 1.884 0 +0
2024-06-06 2024-06-04 1.928 0 +0
2024-06-05 2024-06-03 1.895 0 +0
2024-06-04 2024-05-31 1.884 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.861 0 +0
2024-05-30 2024-05-28 1.872 0 +0
2024-05-29 2024-05-27 1.895 0 +0
2024-05-28 2024-05-24 1.906 0 +0
2024-05-27 2024-05-23 1.884 0 +0
2024-05-24 2024-05-22 1.861 0 +0
2024-05-23 2024-05-21 1.839 0 +0
2024-05-22 2024-05-20 1.884 0 +0
2024-05-21 2024-05-17 1.895 0 +0
2024-05-20 2024-05-16 1.895 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.917 0 +0
2024-05-14 2024-05-10 1.906 0 +0
2024-05-13 2024-05-09 1.872 0 +0
2024-05-10 2024-05-08 1.839 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.839 0 +0
2024-05-07 2024-05-03 1.817 0 +0
2024-05-06 2024-05-02 1.828 0 +0
2024-05-03 2024-04-30 1.817 0 +0
2024-05-02 2024-04-29 1.806 0 +0
2024-04-30 2024-04-26 1.794 0 +0
2024-04-29 2024-04-25 1.806 0 +0
2024-04-26 2024-04-24 1.783 0 +0
2024-04-25 2024-04-23 1.817 0 +0
2024-04-24 2024-04-22 1.750 0 +0
2024-04-23 2024-04-19 1.839 0 +0
2024-04-22 2024-04-18 1.872 0 +0
2024-04-19 2024-04-17 1.872 0 +0
2024-04-18 2024-04-16 1.872 0 +0
2024-04-17 2024-04-15 1.906 0 +0
2024-04-16 2024-04-12 1.895 0 +0
2024-04-15 2024-04-11 1.895 0 +0
2024-04-12 2024-04-10 1.939 0 +0
2024-04-11 2024-04-09 1.917 0 +0
2024-04-10 2024-04-08 1.872 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.973 0 +0
2024-04-03 2024-03-28 1.850 0 +0
2024-04-02 2024-03-27 1.884 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 1.906 0 +0
2024-03-26 2024-03-22 1.917 0 +0
2024-03-25 2024-03-21 1.917 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 2.054 0 +0
2024-03-20 2024-03-18 2.008 0 +0
2024-03-19 2024-03-15 1.984 0 +0
2024-03-18 2024-03-14 1.984 0 +0
2024-03-15 2024-03-13 1.973 0 +0
2024-03-14 2024-03-12 1.961 0 +0
2024-03-13 2024-03-11 2.019 0 +0
2024-03-12 2024-03-08 2.066 0 +0
2024-03-11 2024-03-07 2.066 0 +0
2024-03-08 2024-03-06 2.147 0 +0
2024-03-07 2024-03-05 2.089 0 +0
2024-03-06 2024-03-04 2.066 0 +0
2024-03-05 2024-03-01 1.996 0 +0
2024-03-04 2024-02-29 2.008 0 +0
2024-03-01 2024-02-28 1.984 0 +0
2024-02-29 2024-02-27 1.984 0 +0
2024-02-28 2024-02-26 1.996 0 +0
2024-02-27 2024-02-23 2.008 0 +0
2024-02-26 2024-02-22 1.996 0 +0
2024-02-23 2024-02-21 1.996 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.949 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.903 0 +0
2024-02-16 2024-02-14 1.973 0 +0
2024-02-15 2024-02-09 1.949 0 +0
2024-02-14 2024-02-07 1.903 0 +0
2024-02-08 2024-02-06 1.868 0 +0
2024-02-07 2024-02-05 1.845 0 +0
2024-02-06 2024-02-02 1.822 0 +0
2024-02-05 2024-02-01 1.799 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.741 0 +0
2024-01-31 2024-01-29 1.764 0 +0
2024-01-30 2024-01-26 1.741 0 +0
2024-01-29 2024-01-25 1.741 0 +0
2024-01-26 2024-01-24 1.741 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.694 0 +0
2024-01-23 2024-01-19 1.741 0 +0
2024-01-22 2024-01-18 1.741 0 +0
2024-01-19 2024-01-17 1.717 0 +0
2024-01-18 2024-01-16 1.752 0 +0
2024-01-17 2024-01-15 1.741 0 +0
2024-01-16 2024-01-12 1.752 0 +0
2024-01-15 2024-01-11 1.764 0 +0
2024-01-12 2024-01-10 1.741 0 +0
2024-01-11 2024-01-09 1.741 0 +0
2024-01-10 2024-01-08 1.717 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.694 0 +0
2024-01-05 2024-01-03 1.717 0 +0
2024-01-04 2024-01-02 1.752 0 +0
2024-01-03 2023-12-29 1.787 0 +0
2024-01-02 2023-12-28 1.775 0 +0
2023-12-29 2023-12-27 1.741 0 +0
2023-12-28 2023-12-22 1.717 0 +0
2023-12-27 2023-12-21 1.683 0 +0
2023-12-22 2023-12-20 1.683 0 +0
2023-12-21 2023-12-19 1.659 0 +0
2023-12-20 2023-12-18 1.636 0 +0
2023-12-19 2023-12-15 1.659 0 +0
2023-12-18 2023-12-14 1.671 0 +0
2023-12-15 2023-12-13 1.671 0 +0
2023-12-14 2023-12-12 1.671 0 +0
2023-12-13 2023-12-11 1.671 0 +0
2023-12-12 2023-12-08 1.659 0 +0
2023-12-11 2023-12-07 1.683 0 +0
2023-12-08 2023-12-06 1.683 0 +0
2023-12-07 2023-12-05 1.648 0 +0
2023-12-06 2023-12-04 1.636 0 +0
2023-12-05 2023-12-01 1.636 0 +0
2023-12-04 2023-11-30 1.625 0 +0
2023-12-01 2023-11-29 1.636 0 +0
2023-11-30 2023-11-28 1.636 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.613 0 +0
2023-11-27 2023-11-23 1.625 0 +0
2023-11-24 2023-11-22 1.613 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.613 0 +0
2023-11-21 2023-11-17 1.625 0 +0
2023-11-20 2023-11-16 1.601 0 +0
2023-11-17 2023-11-15 1.613 0 +0
2023-11-16 2023-11-14 1.625 0 +0
2023-11-15 2023-11-13 1.601 0 +0
2023-11-14 2023-11-10 1.578 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.578 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.578 0 +0
2023-11-06 2023-11-02 1.567 0 +0
2023-11-03 2023-11-01 1.601 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.601 0 +0
2023-10-30 2023-10-26 1.613 0 +0
2023-10-27 2023-10-25 1.601 0 +0
2023-10-26 2023-10-24 1.578 0 +0
2023-10-25 2023-10-20 1.590 0 +0
2023-10-24 2023-10-19 1.601 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.648 0 +0
2023-10-18 2023-10-16 1.648 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.671 0 +0
2023-10-13 2023-10-11 1.671 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.659 0 +0
2023-10-10 2023-10-06 1.659 0 +0
2023-10-09 2023-10-05 1.671 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.694 0 +0
2023-10-04 2023-09-29 1.683 0 +0
2023-10-03 2023-09-28 1.636 0 +0
2023-09-29 2023-09-27 1.625 0 +0
2023-09-28 2023-09-26 1.613 0 +0
2023-09-27 2023-09-25 1.613 0 +0
2023-09-26 2023-09-22 1.601 0 +0
2023-09-25 2023-09-21 1.590 0 +0
2023-09-22 2023-09-20 1.590 0 +0
2023-09-21 2023-09-19 1.590 0 +0
2023-09-20 2023-09-18 1.578 0 +0
2023-09-19 2023-09-15 1.578 0 +0
2023-09-18 2023-09-14 1.578 0 +0
2023-09-15 2023-09-13 1.567 0 +0
2023-09-14 2023-09-12 1.578 0 +0
2023-09-13 2023-09-11 1.590 0 +0
2023-09-12 2023-09-07 1.590 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.578 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.578 0 +0
2023-09-04 2023-08-30 1.578 0 +0
2023-08-31 2023-08-29 1.578 0 +0
2023-08-30 2023-08-28 1.567 0 +0
2023-08-29 2023-08-25 1.567 0 +0
2023-08-28 2023-08-24 1.567 0 +0
2023-08-25 2023-08-23 1.578 0 +0
2023-08-24 2023-08-22 1.555 0 +0
2023-08-23 2023-08-21 1.543 0 +0
2023-08-22 2023-08-18 1.555 0 +0
2023-08-21 2023-08-17 1.555 0 +0
2023-08-18 2023-08-16 1.555 0 +0
2023-08-17 2023-08-15 1.578 0 +0
2023-08-16 2023-08-14 1.555 0 +0
2023-08-15 2023-08-11 1.543 0 +0
2023-08-14 2023-08-10 1.532 0 +0
2023-08-11 2023-08-09 1.532 0 +0
2023-08-10 2023-08-08 1.555 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.578 0 +0
2023-08-07 2023-08-03 1.578 0 +0
2023-08-04 2023-08-02 1.578 0 +0
2023-08-03 2023-08-01 1.590 0 +0
2023-08-02 2023-07-31 1.578 0 +0
2023-08-01 2023-07-28 1.578 0 +0
2023-07-31 2023-07-27 1.613 0 +0
2023-07-28 2023-07-26 1.625 0 +0
2023-07-27 2023-07-25 1.625 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.636 0 +0
2023-07-24 2023-07-20 1.636 0 +0
2023-07-21 2023-07-19 1.648 0 +0
2023-07-20 2023-07-18 1.625 0 +0
2023-07-19 2023-07-14 1.625 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.660 0 +0
2023-07-13 2023-07-11 1.660 0 +0
2023-07-12 2023-07-10 1.660 0 +0
2023-07-11 2023-07-07 1.636 0 +0
2023-07-10 2023-07-06 1.625 0 +0
2023-07-07 2023-07-05 1.648 0 +0
2023-07-06 2023-07-04 1.660 0 +0
2023-07-05 2023-07-03 1.636 0 +0
2023-07-04 2023-06-30 1.613 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.530 0 +0
2023-06-29 2023-06-27 1.542 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.530 0 +0
2023-06-26 2023-06-21 1.566 0 +0
2023-06-23 2023-06-20 1.554 0 +0
2023-06-21 2023-06-19 1.589 0 +0
2023-06-20 2023-06-16 1.589 0 +0
2023-06-19 2023-06-15 1.589 0 +0
2023-06-16 2023-06-14 1.566 0 +0
2023-06-15 2023-06-13 1.566 0 +0
2023-06-14 2023-06-12 1.554 0 +0
2023-06-13 2023-06-09 1.542 0 +0
2023-06-12 2023-06-08 1.519 0 +0
2023-06-09 2023-06-07 1.530 0 +0
2023-06-08 2023-06-06 1.519 0 +0
2023-06-07 2023-06-05 1.507 0 +0
2023-06-06 2023-06-02 1.483 0 +0
2023-06-05 2023-06-01 1.483 0 +0
2023-06-02 2023-05-31 1.495 0 +0
2023-06-01 2023-05-30 1.519 0 +0
2023-05-31 2023-05-29 1.519 0 +0
2023-05-30 2023-05-25 1.530 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.519 0 +0
2023-05-23 2023-05-19 1.507 0 +0
2023-05-22 2023-05-18 1.530 0 +0
2023-05-19 2023-05-17 1.519 0 +0
2023-05-18 2023-05-16 1.542 0 +0
2023-05-17 2023-05-15 1.566 0 +0
2023-05-16 2023-05-12 1.554 0 +0
2023-05-15 2023-05-11 1.542 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.519 0 +0
2023-05-10 2023-05-08 1.519 0 +0
2023-05-09 2023-05-05 1.507 0 +0
2023-05-08 2023-05-04 1.530 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.542 0 +0
2023-05-03 2023-04-28 1.554 0 +0
2023-05-02 2023-04-27 1.530 0 +0
2023-04-28 2023-04-26 1.542 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.530 0 +0
2023-04-25 2023-04-21 1.542 0 +0
2023-04-24 2023-04-20 1.589 0 +0
2023-04-21 2023-04-19 1.566 0 +0
2023-04-20 2023-04-18 1.577 0 +0
2023-04-19 2023-04-17 1.577 0 +0
2023-04-18 2023-04-14 1.601 0 +0
2023-04-17 2023-04-13 1.601 0 +0
2023-04-14 2023-04-12 1.589 0 +0
2023-04-13 2023-04-11 1.554 0 +0
2023-04-12 2023-04-06 1.566 0 +0
2023-04-11 2023-04-04 1.613 0 +0
2023-04-06 2023-04-03 1.636 0 +0
2023-04-04 2023-03-31 1.648 0 +0
2023-04-03 2023-03-30 1.648 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.648 0 +0
2023-03-29 2023-03-27 1.792 0 +0
2023-03-28 2023-03-24 1.792 0 +0
2023-03-27 2023-03-23 1.792 0 +0
2023-03-24 2023-03-22 1.768 0 +0
2023-03-23 2023-03-21 1.768 0 +0
2023-03-22 2023-03-20 1.756 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.756 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.768 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.792 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.792 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.768 0 +0
2023-03-02 2023-02-28 1.756 0 +0
2023-03-01 2023-02-27 1.792 0 +0
2023-02-28 2023-02-24 1.792 0 +0
2023-02-27 2023-02-23 1.792 0 +0
2023-02-24 2023-02-22 1.829 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.817 0 +0
2023-02-21 2023-02-17 1.805 0 +0
2023-02-20 2023-02-16 1.817 0 +0
2023-02-17 2023-02-15 1.780 0 +0
2023-02-16 2023-02-14 1.792 0 +0
2023-02-15 2023-02-13 1.805 0 +0
2023-02-14 2023-02-10 1.842 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.854 0 +0
2023-02-08 2023-02-06 1.878 0 +0
2023-02-07 2023-02-03 1.915 0 +0
2023-02-06 2023-02-02 1.842 0 +0
2023-02-03 2023-02-01 1.878 0 +0
2023-02-02 2023-01-31 1.891 0 +0
2023-02-01 2023-01-30 1.780 0 +0
2023-01-31 2023-01-27 1.768 0 +0
2023-01-30 2023-01-26 1.743 0 +0
2023-01-27 2023-01-20 1.768 0 +0
2023-01-26 2023-01-19 1.780 0 +0
2023-01-20 2023-01-18 1.756 0 +0
2023-01-19 2023-01-17 1.768 0 +0
2023-01-18 2023-01-16 1.817 0 +0
2023-01-17 2023-01-13 1.731 0 +0
2023-01-16 2023-01-12 1.731 0 +0
2023-01-13 2023-01-11 1.719 0 +0
2023-01-12 2023-01-10 1.670 0 +0
2023-01-11 2023-01-09 1.682 0 +0
2023-01-10 2023-01-06 1.621 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.657 0 +0
2023-01-05 2023-01-03 1.571 0 +0
2023-01-04 2022-12-30 1.584 0 +0
2023-01-03 2022-12-29 1.559 0 +0
2022-12-30 2022-12-28 1.559 0 +0
2022-12-29 2022-12-23 1.522 0 +0
2022-12-28 2022-12-22 1.522 0 +0
2022-12-23 2022-12-21 1.547 0 +0
2022-12-22 2022-12-20 1.535 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.621 0 +0
2022-12-19 2022-12-15 1.584 0 +0
2022-12-16 2022-12-14 1.584 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.510 0 +0
2022-12-13 2022-12-09 1.584 0 +0
2022-12-12 2022-12-08 1.571 0 +0
2022-12-09 2022-12-07 1.436 0 +0
2022-12-08 2022-12-06 1.473 0 +0
2022-12-07 2022-12-05 1.498 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.387 0 +0
2022-12-02 2022-11-30 1.375 0 +0
2022-12-01 2022-11-29 1.400 0 +0
2022-11-30 2022-11-28 1.375 0 +0
2022-11-29 2022-11-25 1.375 0 +0
2022-11-28 2022-11-24 1.387 0 +0
2022-11-25 2022-11-23 1.350 0 +0
2022-11-24 2022-11-22 1.387 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.400 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.436 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.449 0 +0
2022-11-15 2022-11-11 1.350 0 +0
2022-11-14 2022-11-10 1.326 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.338 0 +0
2022-11-09 2022-11-07 1.350 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.314 0 +0
2022-11-04 2022-11-02 1.338 0 +0
2022-11-03 2022-11-01 1.326 0 +0
2022-11-02 2022-10-31 1.314 0 +0
2022-11-01 2022-10-28 1.338 0 +0
2022-10-31 2022-10-27 1.338 0 +0
2022-10-28 2022-10-26 1.301 0 +0
2022-10-27 2022-10-25 1.314 0 +0
2022-10-26 2022-10-24 1.301 0 +0
2022-10-25 2022-10-21 1.338 0 +0
2022-10-24 2022-10-20 1.314 0 +0
2022-10-21 2022-10-19 1.314 0 +0
2022-10-20 2022-10-18 1.314 0 +0
2022-10-19 2022-10-17 1.301 0 +0
2022-10-18 2022-10-14 1.326 0 +0
2022-10-17 2022-10-13 1.326 0 +0
2022-10-14 2022-10-12 1.314 0 +0
2022-10-13 2022-10-11 1.326 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.350 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.326 0 +0
2022-10-05 2022-09-30 1.314 0 +0
2022-10-03 2022-09-29 1.314 0 +0
2022-09-30 2022-09-28 1.326 0 +0
2022-09-29 2022-09-27 1.338 0 +0
2022-09-28 2022-09-26 1.363 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.424 0 +0
2022-09-22 2022-09-20 1.436 0 +0
2022-09-21 2022-09-19 1.400 0 +0
2022-09-20 2022-09-16 1.424 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.350 0 +0
2022-09-14 2022-09-09 1.326 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.350 0 +0
2022-09-07 2022-09-05 1.350 0 +0
2022-09-06 2022-09-02 1.350 0 +0
2022-09-05 2022-09-01 1.350 0 +0
2022-09-02 2022-08-31 1.326 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.363 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.350 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.350 0 +0
2022-08-22 2022-08-18 1.375 0 +0
2022-08-19 2022-08-17 1.363 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.375 0 +0
2022-08-16 2022-08-12 1.363 0 +0
2022-08-15 2022-08-11 1.363 0 +0
2022-08-12 2022-08-10 1.363 0 +0
2022-08-11 2022-08-09 1.375 0 +0
2022-08-10 2022-08-08 1.375 0 +0
2022-08-09 2022-08-05 1.375 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.387 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.363 0 +0
2022-08-01 2022-07-28 1.375 0 +0
2022-07-29 2022-07-27 1.375 0 +0
2022-07-28 2022-07-26 1.363 0 +0
2022-07-27 2022-07-25 1.375 0 +0
2022-07-26 2022-07-22 1.375 0 +0
2022-07-25 2022-07-21 1.387 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.375 0 +0
2022-07-20 2022-07-18 1.363 0 +0
2022-07-19 2022-07-15 1.363 0 +0
2022-07-18 2022-07-14 1.400 0 +0
2022-07-15 2022-07-13 1.375 0 +0
2022-07-14 2022-07-12 1.375 0 +0
2022-07-13 2022-07-11 1.363 0 +0
2022-07-12 2022-07-08 1.375 0 +0
2022-07-11 2022-07-07 1.387 0 +0
2022-07-08 2022-07-06 1.375 0 +0
2022-07-07 2022-07-05 1.375 0 +0
2022-07-06 2022-07-04 1.375 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.363 0 +0
2022-06-27 2022-06-23 1.375 0 +0
2022-06-24 2022-06-22 1.375 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.387 0 +0
2022-06-21 2022-06-17 1.412 0 +0
2022-06-20 2022-06-16 1.449 0 +0
2022-06-17 2022-06-15 1.449 0 +0
2022-06-16 2022-06-14 1.449 0 +0
2022-06-15 2022-06-13 1.449 0 +0
2022-06-14 2022-06-10 1.387 0 +0
2022-06-13 2022-06-09 1.412 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.375 0 +0
2022-06-08 2022-06-06 1.375 0 +0
2022-06-07 2022-06-02 1.375 0 +0
2022-06-06 2022-06-01 1.387 0 +0
2022-06-02 2022-05-31 1.338 0 +0
2022-06-01 2022-05-30 1.375 0 +0
2022-05-31 2022-05-27 1.387 0 +0
2022-05-30 2022-05-26 1.400 0 +0
2022-05-27 2022-05-25 1.363 0 +0
2022-05-26 2022-05-24 1.387 0 +0
2022-05-25 2022-05-23 1.375 0 +0
2022-05-24 2022-05-20 1.387 0 +0
2022-05-23 2022-05-19 1.363 0 +0
2022-05-20 2022-05-18 1.375 0 +0
2022-05-19 2022-05-17 1.363 0 +0
2022-05-18 2022-05-16 1.363 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.387 0 +0
2022-05-13 2022-05-11 1.375 0 +0
2022-05-12 2022-05-10 1.375 0 +0
2022-05-11 2022-05-06 1.375 0 +0
2022-05-10 2022-05-05 1.387 0 +0
2022-05-06 2022-05-04 1.387 0 +0
2022-05-05 2022-05-03 1.412 0 +0
2022-05-04 2022-04-29 1.436 0 +0
2022-05-03 2022-04-28 1.461 0 +0
2022-04-29 2022-04-27 1.387 0 +0
2022-04-28 2022-04-26 1.387 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.338 0 +0
2022-04-25 2022-04-21 1.338 0 +0
2022-04-22 2022-04-20 1.301 0 +0
2022-04-21 2022-04-19 1.289 0 +0
2022-04-20 2022-04-14 1.289 0 +0
2022-04-19 2022-04-13 1.265 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.252 0 +0
2022-04-12 2022-04-08 1.289 0 +0
2022-04-11 2022-04-07 1.289 0 +0
2022-04-08 2022-04-06 1.301 0 +0
2022-04-07 2022-04-04 1.314 0 +0
2022-04-06 2022-04-01 1.314 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.314 0 +0
2022-03-31 2022-03-29 1.338 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.452 0 +0
2022-03-28 2022-03-24 1.478 0 +0
2022-03-25 2022-03-23 1.478 0 +0
2022-03-24 2022-03-22 1.478 0 +0
2022-03-23 2022-03-21 1.439 0 +0
2022-03-22 2022-03-18 1.426 0 +0
2022-03-21 2022-03-17 1.426 0 +0
2022-03-18 2022-03-16 1.388 0 +0
2022-03-17 2022-03-15 1.362 0 +0
2022-03-16 2022-03-14 1.465 0 +0
2022-03-15 2022-03-11 1.465 0 +0
2022-03-14 2022-03-10 1.504 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.516 0 +0
2022-03-09 2022-03-07 1.542 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.593 0 +0
2022-03-04 2022-03-02 1.568 0 +0
2022-03-03 2022-03-01 1.555 0 +0
2022-03-02 2022-02-28 1.568 0 +0
2022-03-01 2022-02-25 1.581 0 +0
2022-02-28 2022-02-24 1.606 0 +0
2022-02-25 2022-02-23 1.632 0 +0
2022-02-24 2022-02-22 1.632 0 +0
2022-02-23 2022-02-21 1.671 0 +0
2022-02-22 2022-02-18 1.671 0 +0
2022-02-21 2022-02-17 1.671 0 +0
2022-02-18 2022-02-16 1.671 0 +0
2022-02-17 2022-02-15 1.658 0 +0
2022-02-16 2022-02-14 1.658 0 +0
2022-02-15 2022-02-11 1.671 0 +0
2022-02-14 2022-02-10 1.658 0 +0
2022-02-11 2022-02-09 1.658 0 +0
2022-02-10 2022-02-08 1.632 0 +0
2022-02-09 2022-02-07 1.645 0 +0
2022-02-08 2022-02-04 1.671 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.645 0 +0
2022-01-28 2022-01-26 1.671 0 +0
2022-01-27 2022-01-25 1.671 0 +0
2022-01-26 2022-01-24 1.671 0 +0
2022-01-25 2022-01-21 1.671 0 +0
2022-01-24 2022-01-20 1.671 0 +0
2022-01-21 2022-01-19 1.696 0 +0
2022-01-20 2022-01-18 1.671 0 +0
2022-01-19 2022-01-17 1.632 0 +0
2022-01-18 2022-01-14 1.619 0 +0
2022-01-17 2022-01-13 1.632 0 +0
2022-01-14 2022-01-12 1.619 0 +0
2022-01-13 2022-01-11 1.632 0 +0
2022-01-12 2022-01-10 1.632 0 +0
2022-01-11 2022-01-07 1.645 0 +0
2022-01-10 2022-01-06 1.645 0 +0
2022-01-07 2022-01-05 1.632 0 +0
2022-01-06 2022-01-04 1.645 0 +0
2022-01-05 2022-01-03 1.632 0 +0
2022-01-04 2021-12-31 1.632 0 +0
2022-01-03 2021-12-29 1.606 0 +0
2021-12-30 2021-12-28 1.619 0 +0
2021-12-29 2021-12-24 1.593 0 +0
2021-12-28 2021-12-22 1.581 0 +0
2021-12-23 2021-12-21 1.568 0 +0
2021-12-22 2021-12-20 1.619 0 +0
2021-12-21 2021-12-17 1.658 0 +0
2021-12-20 2021-12-16 1.671 0 +0
2021-12-17 2021-12-15 1.645 0 +0
2021-12-16 2021-12-14 1.645 0 +0
2021-12-15 2021-12-13 1.658 0 +0
2021-12-14 2021-12-10 1.645 0 +0
2021-12-13 2021-12-09 1.671 0 +0
2021-12-10 2021-12-08 1.658 0 +0
2021-12-09 2021-12-07 1.645 0 +0
2021-12-08 2021-12-06 1.645 0 +0
2021-12-07 2021-12-03 1.645 0 +0
2021-12-06 2021-12-02 1.645 0 +0
2021-12-03 2021-12-01 1.645 0 +0
2021-12-02 2021-11-30 1.619 0 +0
2021-12-01 2021-11-29 1.658 0 +0
2021-11-30 2021-11-26 1.658 0 +0
2021-11-29 2021-11-25 1.696 0 +0
2021-11-26 2021-11-24 1.683 0 +0
2021-11-25 2021-11-23 1.683 0 +0
2021-11-24 2021-11-22 1.671 0 +0
2021-11-23 2021-11-19 1.683 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.683 0 +0
2021-11-18 2021-11-16 1.696 0 +0
2021-11-17 2021-11-15 1.696 0 +0
2021-11-16 2021-11-12 1.696 0 +0
2021-11-15 2021-11-11 1.696 0 +0
2021-11-12 2021-11-10 1.696 0 +0
2021-11-11 2021-11-09 1.671 0 +0
2021-11-10 2021-11-08 1.696 0 +0
2021-11-09 2021-11-05 1.658 0 +0
2021-11-08 2021-11-04 1.671 0 +0
2021-11-05 2021-11-03 1.658 0 +0
2021-11-04 2021-11-02 1.696 0 +0
2021-11-03 2021-11-01 1.722 0 +0
2021-11-02 2021-10-29 1.658 0 +0
2021-11-01 2021-10-28 1.671 0 +0
2021-10-29 2021-10-27 1.606 0 +0
2021-10-28 2021-10-26 1.555 0 +0
2021-10-27 2021-10-25 1.542 0 +0
2021-10-26 2021-10-22 1.606 0 +0
2021-10-25 2021-10-21 1.619 0 +0
2021-10-22 2021-10-20 1.555 0 +0
2021-10-21 2021-10-19 1.568 0 +0
2021-10-20 2021-10-18 1.581 0 +0
2021-10-19 2021-10-15 1.581 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.555 0 +0
2021-10-12 2021-10-08 1.542 0 +0
2021-10-11 2021-10-07 1.542 0 +0
2021-10-08 2021-10-06 1.542 0 +0
2021-10-07 2021-10-05 1.542 0 +0
2021-10-06 2021-10-04 1.542 0 +0
2021-10-05 2021-09-30 1.555 0 +0
2021-10-04 2021-09-29 1.555 0 +0
2021-09-30 2021-09-28 1.555 0 +0
2021-09-29 2021-09-27 1.542 0 +0
2021-09-28 2021-09-24 1.542 0 +0
2021-09-27 2021-09-23 1.555 0 +0
2021-09-24 2021-09-21 1.529 0 +0
2021-09-23 2021-09-20 1.555 0 +0
2021-09-21 2021-09-17 1.619 0 +0
2021-09-20 2021-09-16 1.632 0 +0
2021-09-17 2021-09-15 1.632 0 +0
2021-09-16 2021-09-14 1.645 0 +0
2021-09-15 2021-09-13 1.658 0 +0
2021-09-14 2021-09-10 1.671 0 +0
2021-09-13 2021-09-09 1.645 0 +0
2021-09-10 2021-09-08 1.632 0 +0
2021-09-09 2021-09-07 1.619 0 +0
2021-09-08 2021-09-06 1.606 0 +0
2021-09-07 2021-09-03 1.568 0 +0
2021-09-06 2021-09-02 1.555 0 +0
2021-09-03 2021-09-01 1.568 0 +0
2021-09-02 2021-08-31 1.555 0 +0
2021-09-01 2021-08-30 1.542 0 +0
2021-08-31 2021-08-27 1.542 0 +0
2021-08-30 2021-08-26 1.516 0 +0
2021-08-27 2021-08-25 1.504 0 +0
2021-08-26 2021-08-24 1.478 0 +0
2021-08-25 2021-08-23 1.478 0 +0
2021-08-24 2021-08-20 1.452 0 +0
2021-08-23 2021-08-19 1.478 0 +0
2021-08-20 2021-08-18 1.478 0 +0
2021-08-19 2021-08-17 1.465 0 +0
2021-08-18 2021-08-16 1.529 0 +0
2021-08-17 2021-08-13 1.529 0 +0
2021-08-16 2021-08-12 1.542 0 +0
2021-08-13 2021-08-11 1.542 0 +0
2021-08-12 2021-08-10 1.581 0 +0
2021-08-11 2021-08-09 1.581 0 +0
2021-08-10 2021-08-06 1.581 0 +0
2021-08-09 2021-08-05 1.581 0 +0
2021-08-06 2021-08-04 1.593 0 +0
2021-08-05 2021-08-03 1.606 0 +0
2021-08-04 2021-08-02 1.606 0 +0
2021-08-03 2021-07-30 1.671 0 +0
2021-08-02 2021-07-29 1.671 0 +0
2021-07-30 2021-07-28 1.671 0 +0
2021-07-29 2021-07-27 1.696 0 +0
2021-07-28 2021-07-26 1.696 0 +0
2021-07-27 2021-07-23 1.709 0 +0
2021-07-26 2021-07-22 1.735 0 +0
2021-07-23 2021-07-21 1.709 0 +0
2021-07-22 2021-07-20 1.696 0 +0
2021-07-21 2021-07-19 1.748 0 +0
2021-07-20 2021-07-16 1.773 0 +0
2021-07-19 2021-07-15 1.786 0 +0
2021-07-16 2021-07-14 1.748 0 +0
2021-07-15 2021-07-13 1.748 0 +0
2021-07-14 2021-07-12 1.735 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.735 0 +0
2021-07-09 2021-07-07 1.748 0 +0
2021-07-08 2021-07-06 1.735 0 +0
2021-07-07 2021-07-05 1.735 0 +0
2021-07-06 2021-07-02 1.773 0 +0
2021-07-05 2021-06-30 1.748 0 +0
2021-07-02 2021-06-29 1.748 0 +0
2021-06-30 2021-06-28 1.748 0 +0
2021-06-29 2021-06-25 1.773 0 +0
2021-06-28 2021-06-24 1.786 0 +0
2021-06-25 2021-06-23 1.748 0 +0
2021-06-24 2021-06-22 1.748 0 +0
2021-06-23 2021-06-21 1.735 0 +0
2021-06-22 2021-06-18 1.761 0 +0
2021-06-21 2021-06-17 1.773 0 +0
2021-06-18 2021-06-16 1.773 0 +0
2021-06-17 2021-06-15 1.773 0 +0
2021-06-16 2021-06-11 1.786 0 +0
2021-06-15 2021-06-10 1.773 0 +0
2021-06-11 2021-06-09 1.773 0 +0
2021-06-10 2021-06-08 1.773 0 +0
2021-06-09 2021-06-07 1.773 0 +0
2021-06-08 2021-06-04 1.786 0 +0
2021-06-07 2021-06-03 1.799 0 +0
2021-06-04 2021-06-02 1.773 0 +0
2021-06-03 2021-06-01 1.786 0 +0
2021-06-02 2021-05-31 1.786 0 +0
2021-06-01 2021-05-28 1.786 0 +0
2021-05-31 2021-05-27 1.773 0 +0
2021-05-28 2021-05-26 1.761 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.735 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.748 0 +0
2021-05-21 2021-05-18 1.748 0 +0
2021-05-20 2021-05-17 1.773 0 +0
2021-05-18 2021-05-14 1.748 0 +0
2021-05-17 2021-05-13 1.825 0 +0
2021-05-14 2021-05-12 1.863 0 +0
2021-05-13 2021-05-11 1.863 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.889 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.761 0 +0
2021-05-06 2021-05-04 1.773 0 +0
2021-05-05 2021-05-03 1.735 0 +0
2021-05-04 2021-04-30 1.761 0 +0
2021-05-03 2021-04-29 1.748 0 +0
2021-04-30 2021-04-28 1.748 0 +0
2021-04-29 2021-04-27 1.722 0 +0
2021-04-28 2021-04-26 1.735 0 +0
2021-04-27 2021-04-23 1.722 0 +0
2021-04-26 2021-04-22 1.722 0 +0
2021-04-23 2021-04-21 1.709 0 +0
2021-04-22 2021-04-20 1.735 0 +0
2021-04-21 2021-04-19 1.735 0 +0
2021-04-20 2021-04-16 1.761 0 +0
2021-04-19 2021-04-15 1.761 0 +0
2021-04-16 2021-04-14 1.671 0 +0
2021-04-15 2021-04-13 1.671 0 +0
2021-04-14 2021-04-12 1.645 0 +0
2021-04-13 2021-04-09 1.632 0 +0
2021-04-12 2021-04-08 1.632 0 +0
2021-04-09 2021-04-07 1.581 0 +0
2021-04-08 2021-04-01 1.581 0 +0
2021-04-07 2021-03-31 1.581 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.626 0 +0
2021-03-30 2021-03-26 1.626 0 +0
2021-03-29 2021-03-25 1.613 0 +0
2021-03-26 2021-03-24 1.613 0 +0
2021-03-25 2021-03-23 1.652 0 +0
2021-03-24 2021-03-22 1.679 0 +0
2021-03-23 2021-03-19 1.705 0 +0
2021-03-22 2021-03-18 1.705 0 +0
2021-03-19 2021-03-17 1.692 0 +0
2021-03-18 2021-03-16 1.666 0 +0
2021-03-17 2021-03-15 1.679 0 +0
2021-03-16 2021-03-12 1.692 0 +0
2021-03-15 2021-03-11 1.666 0 +0
2021-03-12 2021-03-10 1.613 0 +0
2021-03-11 2021-03-09 1.626 0 +0
2021-03-10 2021-03-08 1.561 0 +0
2021-03-09 2021-03-05 1.613 0 +0
2021-03-08 2021-03-04 1.626 0 +0
2021-03-05 2021-03-03 1.666 0 +0
2021-03-04 2021-03-02 1.639 0 +0
2021-03-03 2021-03-01 1.639 0 +0
2021-03-02 2021-02-26 1.626 0 +0
2021-03-01 2021-02-25 1.679 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.652 0 +0
2021-02-24 2021-02-22 1.639 0 +0
2021-02-23 2021-02-19 1.626 0 +0
2021-02-22 2021-02-18 1.639 0 +0
2021-02-19 2021-02-17 1.679 0 +0
2021-02-18 2021-02-16 1.626 0 +0
2021-02-17 2021-02-11 1.587 0 +0
2021-02-16 2021-02-09 1.561 0 +0
2021-02-10 2021-02-08 1.587 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.652 0 +0
2021-02-05 2021-02-03 1.613 0 +0
2021-02-04 2021-02-02 1.626 0 +0
2021-02-03 2021-02-01 1.613 0 +0
2021-02-02 2021-01-29 1.652 0 +0
2021-02-01 2021-01-28 1.639 0 +0
2021-01-29 2021-01-27 1.652 0 +0
2021-01-28 2021-01-26 1.639 0 +0
2021-01-27 2021-01-25 1.639 0 +0
2021-01-26 2021-01-22 1.679 0 +0
2021-01-25 2021-01-21 1.705 0 +0
2021-01-22 2021-01-20 1.731 0 +0
2021-01-21 2021-01-19 1.757 0 +0
2021-01-20 2021-01-18 1.771 0 +0
2021-01-19 2021-01-15 1.731 0 +0
2021-01-18 2021-01-14 1.692 0 +0
2021-01-15 2021-01-13 1.771 0 +0
2021-01-14 2021-01-12 1.784 0 +0
2021-01-13 2021-01-11 1.771 0 +0
2021-01-12 2021-01-08 1.771 0 +0
2021-01-11 2021-01-07 1.771 0 +0
2021-01-08 2021-01-06 1.784 0 +0
2021-01-07 2021-01-05 1.731 0 +0
2021-01-06 2021-01-04 1.744 0 +0
2021-01-05 2020-12-31 1.823 0 +0
2021-01-04 2020-12-29 1.810 0 +0
2020-12-30 2020-12-28 1.810 0 +0
2020-12-29 2020-12-24 1.718 0 +0
2020-12-28 2020-12-22 1.705 0 +0
2020-12-23 2020-12-21 1.731 0 +0
2020-12-22 2020-12-18 1.797 0 +0
2020-12-21 2020-12-17 1.836 0 +0
2020-12-18 2020-12-16 1.836 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.849 0 +0
2020-12-15 2020-12-11 1.849 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.875 0 +0
2020-12-10 2020-12-08 1.889 0 +0
2020-12-09 2020-12-07 1.889 0 +0
2020-12-08 2020-12-04 1.889 0 +0
2020-12-07 2020-12-03 1.875 0 +0
2020-12-04 2020-12-02 1.902 0 +0
2020-12-03 2020-12-01 1.889 0 +0
2020-12-02 2020-11-30 1.862 0 +0
2020-12-01 2020-11-27 1.902 0 +0
2020-11-30 2020-11-26 1.889 0 +0
2020-11-27 2020-11-25 1.875 0 +0
2020-11-26 2020-11-24 1.875 0 +0
2020-11-25 2020-11-23 1.862 0 +0
2020-11-24 2020-11-20 1.875 0 +0
2020-11-23 2020-11-19 1.915 0 +0
2020-11-20 2020-11-18 1.875 0 +0
2020-11-19 2020-11-17 1.810 0 +0
2020-11-18 2020-11-16 1.757 0 +0
2020-11-17 2020-11-13 1.705 0 +0
2020-11-16 2020-11-12 1.705 0 +0
2020-11-13 2020-11-11 1.679 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.613 0 +0
2020-11-10 2020-11-06 1.587 0 +0
2020-11-09 2020-11-05 1.561 0 +0
2020-11-06 2020-11-04 1.508 0 +0
2020-11-05 2020-11-03 1.495 0 +0
2020-11-04 2020-11-02 1.482 0 +0
2020-11-03 2020-10-30 1.469 0 +0
2020-11-02 2020-10-29 1.469 0 +0
2020-10-30 2020-10-28 1.495 0 +0
2020-10-29 2020-10-27 1.495 0 +0
2020-10-28 2020-10-23 1.534 0 +0
2020-10-27 2020-10-22 1.456 0 +0
2020-10-23 2020-10-21 1.456 0 +0
2020-10-22 2020-10-20 1.443 0 +0
2020-10-21 2020-10-19 1.416 0 +0
2020-10-20 2020-10-16 1.456 0 +0
2020-10-19 2020-10-15 1.495 0 +0
2020-10-16 2020-10-14 1.495 0 +0
2020-10-15 2020-10-12 1.416 0 +0
2020-10-14 2020-10-09 1.338 0 +0
2020-10-12 2020-10-08 1.311 0 +0
2020-10-09 2020-10-07 1.285 0 +0
2020-10-08 2020-10-06 1.246 0 +0
2020-10-07 2020-10-05 1.207 0 +0
2020-10-06 2020-09-30 1.207 0 +0
2020-10-05 2020-09-29 1.220 0 +0
2020-09-30 2020-09-28 1.180 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.180 0 +0
2020-09-25 2020-09-23 1.220 0 +0
2020-09-24 2020-09-22 1.180 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.154 0 +0
2020-09-21 2020-09-17 1.180 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.167 0 +0
2020-09-16 2020-09-14 1.154 0 +0
2020-09-15 2020-09-11 1.154 0 +0
2020-09-14 2020-09-10 1.167 0 +0
2020-09-11 2020-09-09 1.193 0 +0
2020-09-10 2020-09-08 1.207 0 +0
2020-09-09 2020-09-07 1.207 0 +0
2020-09-08 2020-09-04 1.207 0 +0
2020-09-07 2020-09-03 1.233 0 +0
2020-09-04 2020-09-02 1.272 0 +0
2020-09-03 2020-09-01 1.285 0 +0
2020-09-02 2020-08-31 1.298 0 +0
2020-09-01 2020-08-28 1.298 0 +0
2020-08-31 2020-08-27 1.285 0 +0
2020-08-28 2020-08-26 1.272 0 +0
2020-08-27 2020-08-25 1.298 0 +0
2020-08-26 2020-08-24 1.298 0 +0
2020-08-25 2020-08-21 1.285 0 +0
2020-08-24 2020-08-20 1.298 0 +0
2020-08-21 2020-08-19 1.298 0 +0
2020-08-20 2020-08-18 1.351 0 +0
2020-08-19 2020-08-17 1.338 0 +0
2020-08-18 2020-08-14 1.416 0 +0
2020-08-17 2020-08-13 1.364 0 +0
2020-08-14 2020-08-12 1.325 0 +0
2020-08-13 2020-08-11 1.338 0 +0
2020-08-12 2020-08-10 1.311 0 +0
2020-08-11 2020-08-07 1.298 0 +0
2020-08-10 2020-08-06 1.298 0 +0
2020-08-07 2020-08-05 1.298 0 +0
2020-08-06 2020-08-04 1.311 0 +0
2020-08-05 2020-08-03 1.351 0 +0
2020-08-04 2020-07-31 1.338 0 +0
2020-08-03 2020-07-30 1.377 0 +0
2020-07-31 2020-07-29 1.338 0 +0
2020-07-30 2020-07-28 1.338 0 +0
2020-07-29 2020-07-27 1.416 0 +0
2020-07-28 2020-07-24 1.469 0 +0
2020-07-27 2020-07-23 1.482 0 +0
2020-07-24 2020-07-22 1.482 0 +0
2020-07-23 2020-07-21 1.508 0 +0
2020-07-22 2020-07-20 1.482 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.508 0 +0
2020-07-17 2020-07-15 1.548 0 +0
2020-07-16 2020-07-14 1.548 0 +0
2020-07-15 2020-07-13 1.587 0 +0
2020-07-14 2020-07-10 1.613 0 +0
2020-07-13 2020-07-09 1.587 0 +0
2020-07-10 2020-07-08 1.639 0 +0
2020-07-09 2020-07-07 1.652 0 +0
2020-07-08 2020-07-06 1.613 0 +0
2020-07-07 2020-07-03 1.561 0 +0
2020-07-06 2020-07-02 1.574 0 +0
2020-07-03 2020-06-30 1.548 0 +0
2020-07-02 2020-06-29 1.548 0 +0
2020-06-30 2020-06-26 1.626 0 +0
2020-06-29 2020-06-24 1.626 0 +0
2020-06-26 2020-06-23 1.600 0 +0
2020-06-24 2020-06-22 1.561 0 +0
2020-06-23 2020-06-19 1.521 0 +0
2020-06-22 2020-06-18 1.495 0 +0
2020-06-19 2020-06-17 1.521 0 +0
2020-06-18 2020-06-16 1.521 0 +0
2020-06-17 2020-06-15 1.534 0 +0
2020-06-16 2020-06-12 1.652 0 +0
2020-06-15 2020-06-11 1.692 0 +0
2020-06-12 2020-06-10 1.692 0 +0
2020-06-11 2020-06-09 1.731 0 +0
2020-06-10 2020-06-08 1.679 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.390 0 +0
2020-06-05 2020-06-03 1.351 0 +0
2020-06-04 2020-06-02 1.338 0 +0
2020-06-03 2020-06-01 1.325 0 +0
2020-06-02 2020-05-29 1.311 0 +0
2020-06-01 2020-05-28 1.325 0 +0
2020-05-29 2020-05-27 1.338 0 +0
2020-05-28 2020-05-26 1.338 0 +0
2020-05-27 2020-05-25 1.351 0 +0
2020-05-26 2020-05-22 1.351 0 +0
2020-05-25 2020-05-21 1.390 0 +0
2020-05-22 2020-05-20 1.403 0 +0
2020-05-21 2020-05-19 1.456 0 +0
2020-05-20 2020-05-18 1.364 0 +0
2020-05-19 2020-05-15 1.390 0 +0
2020-05-18 2020-05-14 1.443 0 +0
2020-05-15 2020-05-13 1.456 0 +0
2020-05-14 2020-05-12 1.482 0 +0
2020-05-13 2020-05-11 1.469 0 +0
2020-05-12 2020-05-08 1.456 0 +0
2020-05-11 2020-05-07 1.430 0 +0
2020-05-08 2020-05-06 1.456 0 +0
2020-05-07 2020-05-05 1.430 0 +0
2020-05-06 2020-05-04 1.443 0 +0
2020-05-05 2020-04-29 1.456 0 +0
2020-05-04 2020-04-28 1.469 0 +0
2020-04-29 2020-04-27 1.508 0 +0
2020-04-28 2020-04-24 1.521 0 +0
2020-04-27 2020-04-23 1.613 0 +0
2020-04-24 2020-04-22 1.626 0 +0
2020-04-23 2020-04-21 1.639 0 +0
2020-04-22 2020-04-20 1.679 0 +0
2020-04-21 2020-04-17 1.679 0 +0
2020-04-20 2020-04-16 1.705 0 +0
2020-04-17 2020-04-15 1.692 0 +0
2020-04-16 2020-04-14 1.639 0 +0
2020-04-15 2020-04-09 1.692 0 +0
2020-04-14 2020-04-08 1.705 0 +0
2020-04-09 2020-04-07 1.705 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.705 0 +0
2020-04-06 2020-04-02 1.744 0 +0
2020-04-03 2020-04-01 1.771 0 +0
2020-04-02 2020-03-31 1.771 0 +0
2020-04-01 2020-03-30 2.001 0 +0
2020-03-31 2020-03-27 2.029 0 +0
2020-03-30 2020-03-26 1.917 0 +0
2020-03-27 2020-03-25 1.973 0 +0
2020-03-26 2020-03-24 1.875 0 +0
2020-03-25 2020-03-23 1.749 0 +0
2020-03-24 2020-03-20 1.987 0 +0
2020-03-23 2020-03-19 2.029 0 +0
2020-03-20 2020-03-18 2.113 0 +0
2020-03-19 2020-03-17 2.127 0 +0
2020-03-18 2020-03-16 2.099 0 +0
2020-03-17 2020-03-13 2.183 0 +0
2020-03-16 2020-03-12 2.267 0 +0
2020-03-13 2020-03-11 2.365 0 +0
2020-03-12 2020-03-10 2.337 0 +0
2020-03-11 2020-03-09 2.463 0 +0
2020-03-10 2020-03-06 2.561 0 +0
2020-03-09 2020-03-05 2.617 0 +0
2020-03-06 2020-03-04 2.631 0 +0
2020-03-05 2020-03-03 2.673 0 +0
2020-03-04 2020-03-02 2.687 0 +0
2020-03-03 2020-02-28 2.743 0 +0
2020-03-02 2020-02-27 2.799 0 +0
2020-02-28 2020-02-26 2.841 0 +0
2020-02-27 2020-02-25 2.855 0 +0
2020-02-26 2020-02-24 2.869 0 +0
2020-02-25 2020-02-21 2.855 0 +0
2020-02-24 2020-02-20 2.869 0 +0
2020-02-21 2020-02-19 2.883 0 +0
2020-02-20 2020-02-18 2.869 0 +0
2020-02-19 2020-02-17 2.925 0 +0
2020-02-18 2020-02-14 2.925 0 +0
2020-02-17 2020-02-13 2.995 0 +0
2020-02-14 2020-02-12 3.023 0 +0
2020-02-13 2020-02-11 2.981 0 +0
2020-02-12 2020-02-10 2.981 0 +0
2020-02-11 2020-02-07 2.995 0 +0
2020-02-10 2020-02-06 2.995 0 +0
2020-02-07 2020-02-05 2.939 0 +0
2020-02-06 2020-02-04 3.037 0 +0
2020-02-05 2020-02-03 2.925 0 +0
2020-02-04 2020-01-31 2.939 0 +0
2020-02-03 2020-01-30 2.953 0 +0
2020-01-31 2020-01-29 2.939 0 +0
2020-01-30 2020-01-24 3.149 0 +0
2020-01-29 2020-01-22 3.191 0 +0
2020-01-23 2020-01-21 3.149 0 +0
2020-01-22 2020-01-20 3.261 0 +0
2020-01-21 2020-01-17 3.233 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.261 0 +0
2020-01-16 2020-01-14 3.289 0 +0
2020-01-15 2020-01-13 3.303 0 +0
2020-01-14 2020-01-10 3.373 0 +0
2020-01-13 2020-01-09 3.387 0 +0
2020-01-10 2020-01-08 3.331 0 +0
2020-01-09 2020-01-07 3.317 0 +0
2020-01-08 2020-01-06 3.303 0 +0
2020-01-07 2020-01-03 3.345 0 +0
2020-01-06 2020-01-02 3.345 0 +0
2020-01-03 2019-12-31 3.359 0 +0
2020-01-02 2019-12-27 3.359 0 +0
2019-12-30 2019-12-24 3.387 0 +0
2019-12-27 2019-12-20 3.457 0 +0
2019-12-23 2019-12-19 3.485 0 +0
2019-12-20 2019-12-18 3.443 0 +0
2019-12-19 2019-12-17 3.429 0 +0
2019-12-18 2019-12-16 3.387 0 +0
2019-12-17 2019-12-13 3.457 0 +0
2019-12-16 2019-12-12 3.359 0 +0
2019-12-13 2019-12-11 3.345 0 +0
2019-12-12 2019-12-10 3.275 0 +0
2019-12-11 2019-12-09 3.289 0 +0
2019-12-10 2019-12-06 3.289 0 +0
2019-12-09 2019-12-05 3.317 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.359 0 +0
2019-12-04 2019-12-02 3.373 0 +0
2019-12-03 2019-11-29 3.373 0 +0
2019-12-02 2019-11-28 3.373 0 +0
2019-11-29 2019-11-27 3.429 0 +0
2019-11-28 2019-11-26 3.373 0 +0
2019-11-27 2019-11-25 3.373 0 +0
2019-11-26 2019-11-22 3.359 0 +0
2019-11-25 2019-11-21 3.359 0 +0
2019-11-22 2019-11-20 3.443 0 +0
2019-11-21 2019-11-19 3.443 0 +0
2019-11-20 2019-11-18 3.401 0 +0
2019-11-19 2019-11-15 3.457 0 +0
2019-11-18 2019-11-14 3.429 0 +0
2019-11-15 2019-11-13 3.443 0 +0
2019-11-14 2019-11-12 3.499 0 +0
2019-11-13 2019-11-11 3.513 0 +0
2019-11-12 2019-11-08 3.499 0 +0
2019-11-11 2019-11-07 3.569 0 +0
2019-11-08 2019-11-06 3.639 0 +0
2019-11-07 2019-11-05 3.653 0 +0
2019-11-06 2019-11-04 3.667 0 +0
2019-11-05 2019-11-01 3.681 0 +0
2019-11-04 2019-10-31 3.737 0 +0
2019-11-01 2019-10-30 3.723 0 +0
2019-10-31 2019-10-29 3.695 0 +0
2019-10-30 2019-10-28 3.667 0 +0
2019-10-29 2019-10-25 3.597 0 +0
2019-10-28 2019-10-24 3.639 0 +0
2019-10-25 2019-10-23 3.597 0 +0
2019-10-24 2019-10-22 3.597 0 +0
2019-10-23 2019-10-21 3.597 0 +0
2019-10-22 2019-10-18 3.597 0 +0
2019-10-21 2019-10-17 3.569 0 +0
2019-10-18 2019-10-16 3.569 0 +0
2019-10-17 2019-10-15 3.541 0 +0
2019-10-16 2019-10-14 3.527 0 +0
2019-10-15 2019-10-11 3.443 0 +0
2019-10-14 2019-10-10 3.415 0 +0
2019-10-11 2019-10-09 3.401 0 +0
2019-10-10 2019-10-08 3.387 0 +0
2019-10-09 2019-10-04 3.387 0 +0
2019-10-08 2019-10-03 3.443 0 +0
2019-10-04 2019-10-02 3.471 0 +0
2019-10-03 2019-09-30 3.471 0 +0
2019-10-02 2019-09-27 3.457 0 +0
2019-09-30 2019-09-26 3.471 0 +0
2019-09-27 2019-09-25 3.541 0 +0
2019-09-26 2019-09-24 3.513 0 +0
2019-09-25 2019-09-23 3.499 0 +0
2019-09-24 2019-09-20 3.499 0 +0
2019-09-23 2019-09-19 3.499 0 +0
2019-09-20 2019-09-18 3.513 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.485 0 +0
2019-09-17 2019-09-13 3.499 0 +0
2019-09-16 2019-09-12 3.429 0 +0
2019-09-13 2019-09-11 3.443 0 +0
2019-09-12 2019-09-10 3.443 0 +0
2019-09-11 2019-09-09 3.443 0 +0
2019-09-10 2019-09-06 3.443 0 +0
2019-09-09 2019-09-05 3.443 0 +0
2019-09-06 2019-09-04 3.429 0 +0
2019-09-05 2019-09-03 3.415 0 +0
2019-09-04 2019-09-02 3.401 0 +0
2019-09-03 2019-08-30 3.401 0 +0
2019-09-02 2019-08-29 3.387 0 +0
2019-08-30 2019-08-28 3.373 0 +0
2019-08-29 2019-08-27 3.373 0 +0
2019-08-28 2019-08-26 3.373 0 +0
2019-08-27 2019-08-23 3.457 0 +0
2019-08-26 2019-08-22 3.457 0 +0
2019-08-23 2019-08-21 3.457 0 +0
2019-08-22 2019-08-20 3.457 0 +0
2019-08-21 2019-08-19 3.415 0 +0
2019-08-20 2019-08-16 3.387 0 +0
2019-08-19 2019-08-15 3.359 0 +0
2019-08-16 2019-08-14 3.401 0 +0
2019-08-15 2019-08-13 3.303 0 +0
2019-08-14 2019-08-12 3.191 0 +0
2019-08-13 2019-08-09 3.163 0 +0
2019-08-12 2019-08-08 3.247 0 +0
2019-08-09 2019-08-07 3.275 0 +0
2019-08-08 2019-08-06 3.457 0 +0
2019-08-07 2019-08-05 3.359 0 +0
2019-08-06 2019-08-02 3.359 0 +0
2019-08-05 2019-08-01 3.317 0 +0
2019-08-02 2019-07-31 3.387 0 +0
2019-08-01 2019-07-30 3.555 0 +0
2019-07-31 2019-07-29 3.597 0 +0
2019-07-30 2019-07-26 3.611 0 +0
2019-07-29 2019-07-25 3.639 0 +0
2019-07-26 2019-07-24 3.639 0 +0
2019-07-25 2019-07-23 3.625 0 +0
2019-07-24 2019-07-22 3.569 0 +0
2019-07-23 2019-07-19 3.541 0 +0
2019-07-22 2019-07-18 3.513 0 +0
2019-07-19 2019-07-17 3.555 0 +0
2019-07-18 2019-07-16 3.569 0 +0
2019-07-17 2019-07-15 3.723 0 +0
2019-07-16 2019-07-12 3.681 0 +0
2019-07-15 2019-07-11 3.815 0 +0
2019-07-12 2019-07-10 3.815 0 +0
2019-07-11 2019-07-09 3.815 0 +0
2019-07-10 2019-07-08 3.815 0 +0
2019-07-09 2019-07-05 3.872 0 +0
2019-07-08 2019-07-04 3.858 0 +0
2019-07-05 2019-07-03 3.858 0 +0
2019-07-04 2019-07-02 3.843 0 +0
2019-07-03 2019-06-28 3.758 0 +0
2019-07-02 2019-06-27 3.673 0 +0
2019-06-28 2019-06-26 3.502 0 +0
2019-06-27 2019-06-25 3.374 0 +0
2019-06-26 2019-06-24 3.302 0 +0
2019-06-25 2019-06-21 3.288 0 +0
2019-06-24 2019-06-20 3.302 0 +0
2019-06-21 2019-06-19 3.189 0 +0
2019-06-20 2019-06-18 3.231 0 +0
2019-06-19 2019-06-17 3.345 0 +0
2019-06-18 2019-06-14 3.288 0 +0
2019-06-17 2019-06-13 3.345 0 +0
2019-06-14 2019-06-12 3.359 0 +0
2019-06-13 2019-06-11 3.359 0 +0
2019-06-12 2019-06-10 3.388 0 +0
2019-06-11 2019-06-06 3.416 0 +0
2019-06-10 2019-06-05 3.402 0 +0
2019-06-06 2019-06-04 3.402 0 +0
2019-06-05 2019-06-03 3.416 0 +0
2019-06-04 2019-05-31 3.416 0 +0
2019-06-03 2019-05-30 3.445 0 +0
2019-05-31 2019-05-29 3.388 0 +0
2019-05-30 2019-05-28 3.274 0 +0
2019-05-29 2019-05-27 3.402 0 +0
2019-05-28 2019-05-24 3.331 0 +0
2019-05-27 2019-05-23 3.246 0 +0
2019-05-24 2019-05-22 3.445 0 +0
2019-05-23 2019-05-21 3.701 0 +0
2019-05-22 2019-05-20 3.701 0 +0
2019-05-21 2019-05-17 3.701 0 +0
2019-05-20 2019-05-16 3.701 0 +0
2019-05-17 2019-05-15 3.658 0 +0
2019-05-16 2019-05-14 3.744 0 +0
2019-05-15 2019-05-10 3.758 0 +0
2019-05-14 2019-05-09 3.601 0 +0
2019-05-10 2019-05-08 3.786 0 +0
2019-05-09 2019-05-07 3.786 0 +0
2019-05-08 2019-05-06 3.744 0 +0
2019-05-07 2019-05-03 3.801 0 +0
2019-05-06 2019-05-02 3.900 0 +0
2019-05-03 2019-04-30 4.085 0 +0
2019-05-02 2019-04-29 4.043 0 +0
2019-04-30 2019-04-26 4.000 0 +0
2019-04-29 2019-04-25 4.057 0 +0
2019-04-26 2019-04-24 4.100 0 +0
2019-04-25 2019-04-23 4.128 0 +0
2019-04-24 2019-04-18 4.100 0 +0
2019-04-23 2019-04-17 4.085 0 +0
2019-04-18 2019-04-16 4.114 0 +0
2019-04-17 2019-04-15 4.142 0 +0
2019-04-16 2019-04-12 4.299 0 +0
2019-04-15 2019-04-11 4.299 0 +0
2019-04-12 2019-04-10 4.199 0 +0
2019-04-11 2019-04-09 4.256 0 +0
2019-04-10 2019-04-08 4.299 0 +0
2019-04-09 2019-04-04 4.327 0 +0
2019-04-08 2019-04-03 4.399 0 +0
2019-04-04 2019-04-02 4.441 0 +0
2019-04-03 2019-04-01 4.455 0 +0
2019-04-02 2019-03-29 4.541 0 +0
2019-04-01 2019-03-28 4.715 0 +0
2019-03-29 2019-03-27 4.715 0 +0
2019-03-28 2019-03-26 4.715 0 +0
2019-03-27 2019-03-25 4.715 0 +0
2019-03-26 2019-03-22 4.657 0 +0
2019-03-25 2019-03-21 4.686 0 +0
2019-03-22 2019-03-20 4.833 0 +0
2019-03-21 2019-03-19 4.847 0 +0
2019-03-20 2019-03-18 4.818 0 +0
2019-03-19 2019-03-15 4.715 0 +0
2019-03-18 2019-03-14 4.613 0 +0
2019-03-15 2019-03-13 4.701 0 +0
2019-03-14 2019-03-12 4.686 0 +0
2019-03-13 2019-03-11 4.686 0 +0
2019-03-12 2019-03-08 4.628 0 +0
2019-03-11 2019-03-07 4.613 0 +0
2019-03-08 2019-03-06 4.613 0 +0
2019-03-07 2019-03-05 4.613 0 +0
2019-03-06 2019-03-04 4.613 0 +0
2019-03-05 2019-03-01 4.584 0 +0
2019-03-04 2019-02-28 4.584 0 +0
2019-03-01 2019-02-27 4.613 0 +0
2019-02-28 2019-02-26 4.569 0 +0
2019-02-27 2019-02-25 4.540 0 +0
2019-02-26 2019-02-22 4.540 0 +0
2019-02-25 2019-02-21 4.569 0 +0
2019-02-22 2019-02-20 4.569 0 +0
2019-02-21 2019-02-19 4.584 0 +0
2019-02-20 2019-02-18 4.569 0 +0
2019-02-19 2019-02-15 4.540 0 +0
2019-02-18 2019-02-14 4.466 0 +0
2019-02-15 2019-02-13 4.437 0 +0
2019-02-14 2019-02-12 4.422 0 +0
2019-02-13 2019-02-11 4.364 0 +0
2019-02-12 2019-02-08 4.335 0 +0
2019-02-11 2019-02-04 4.291 0 +0
2019-02-08 2019-01-31 4.276 0 +0
2019-02-01 2019-01-30 4.247 0 +0
2019-01-31 2019-01-29 4.247 0 +0
2019-01-30 2019-01-28 4.379 0 +0
2019-01-29 2019-01-25 4.349 0 +0
2019-01-28 2019-01-24 4.291 0 +0
2019-01-25 2019-01-23 4.261 0 +0
2019-01-24 2019-01-22 4.291 0 +0
2019-01-23 2019-01-21 4.291 0 +0
2019-01-22 2019-01-18 4.247 0 +0
2019-01-21 2019-01-17 4.217 0 +0
2019-01-18 2019-01-16 4.203 0 +0
2019-01-17 2019-01-15 4.159 0 +0
2019-01-16 2019-01-14 4.159 0 +0
2019-01-15 2019-01-11 4.130 0 +0
2019-01-14 2019-01-10 4.130 0 +0
2019-01-11 2019-01-09 4.203 0 +0
2019-01-10 2019-01-08 4.203 0 +0
2019-01-09 2019-01-07 4.203 0 +0
2019-01-08 2019-01-04 4.159 0 +0
2019-01-07 2019-01-03 4.174 0 +0
2019-01-04 2019-01-02 4.130 0 +0
2019-01-03 2018-12-31 4.144 0 +0
2019-01-02 2018-12-27 4.159 0 +0
2018-12-28 2018-12-24 4.159 0 +0
2018-12-27 2018-12-20 4.159 0 +0
2018-12-21 2018-12-19 4.174 0 +0
2018-12-20 2018-12-18 4.247 0 +0
2018-12-19 2018-12-17 4.217 0 +0
2018-12-18 2018-12-14 4.174 0 +0
2018-12-17 2018-12-13 4.276 0 +0
2018-12-14 2018-12-12 4.232 0 +0
2018-12-13 2018-12-11 4.144 0 +0
2018-12-12 2018-12-10 4.115 0 +0
2018-12-11 2018-12-07 4.247 0 +0
2018-12-10 2018-12-06 4.188 0 +0
2018-12-07 2018-12-05 4.217 0 +0
2018-12-06 2018-12-04 4.335 0 +0
2018-12-05 2018-12-03 4.261 0 +0
2018-12-04 2018-11-30 4.247 0 +0
2018-12-03 2018-11-29 4.379 0 +0
2018-11-30 2018-11-28 4.291 0 +0
2018-11-29 2018-11-27 4.291 0 +0
2018-11-28 2018-11-26 4.247 0 +0
2018-11-27 2018-11-23 4.247 0 +0
2018-11-26 2018-11-22 4.247 0 +0
2018-11-23 2018-11-21 4.203 0 +0
2018-11-22 2018-11-20 4.159 0 +0
2018-11-21 2018-11-19 4.203 0 +0
2018-11-20 2018-11-16 4.247 0 +0
2018-11-19 2018-11-15 4.159 0 +0
2018-11-16 2018-11-14 4.159 0 +0
2018-11-15 2018-11-13 4.232 0 +0
2018-11-14 2018-11-12 4.232 0 +0
2018-11-13 2018-11-09 4.130 0 +0
2018-11-12 2018-11-08 4.100 0 +0
2018-11-09 2018-11-07 4.100 0 +0
2018-11-08 2018-11-06 4.100 0 +0
2018-11-07 2018-11-05 4.115 0 +0
2018-11-06 2018-11-02 4.042 0 +0
2018-11-05 2018-11-01 3.983 0 +0
2018-11-02 2018-10-31 3.881 0 +0
2018-11-01 2018-10-30 3.895 0 +0
2018-10-31 2018-10-29 3.895 0 +0
2018-10-30 2018-10-26 4.130 0 +0
2018-10-29 2018-10-25 4.159 0 +0
2018-10-26 2018-10-24 4.247 0 +0
2018-10-25 2018-10-23 4.232 0 +0
2018-10-24 2018-10-22 4.364 0 +0
2018-10-23 2018-10-19 4.379 0 +0
2018-10-22 2018-10-18 4.437 0 +0
2018-10-19 2018-10-16 4.437 0 +0
2018-10-18 2018-10-15 4.408 0 +0
2018-10-16 2018-10-12 4.481 0 +0
2018-10-15 2018-10-11 4.422 0 +0
2018-10-12 2018-10-10 4.540 0 +0
2018-10-11 2018-10-09 4.569 0 +0
2018-10-10 2018-10-08 4.554 0 +0
2018-10-09 2018-10-05 4.540 0 +0
2018-10-08 2018-10-04 4.525 0 +0
2018-10-05 2018-10-03 4.554 0 +0
2018-10-04 2018-10-02 4.481 0 +0
2018-10-03 2018-09-28 4.510 0 +0
2018-10-02 2018-09-27 4.452 0 +0
2018-09-28 2018-09-26 4.393 0 +0
2018-09-27 2018-09-24 4.496 0 +0
2018-09-26 2018-09-21 4.510 0 +0
2018-09-24 2018-09-20 4.554 0 +0
2018-09-21 2018-09-19 4.613 0 +0
2018-09-20 2018-09-18 4.584 0 +0
2018-09-19 2018-09-17 4.569 0 +0
2018-09-18 2018-09-14 4.554 0 +0
2018-09-17 2018-09-13 4.540 0 +0
2018-09-14 2018-09-12 4.525 0 +0
2018-09-13 2018-09-11 4.584 0 +0
2018-09-12 2018-09-10 4.525 0 +0
2018-09-11 2018-09-07 4.657 0 +0
2018-09-10 2018-09-06 4.642 0 +0
2018-09-07 2018-09-05 4.657 0 +0
2018-09-06 2018-09-04 4.671 0 +0
2018-09-05 2018-09-03 4.657 0 +0
2018-09-04 2018-08-31 4.671 0 +0
2018-09-03 2018-08-30 4.686 0 +0
2018-08-31 2018-08-29 4.657 0 +0
2018-08-30 2018-08-28 4.715 0 +0
2018-08-29 2018-08-27 4.715 0 +0
2018-08-28 2018-08-24 4.715 0 +0
2018-08-27 2018-08-23 4.715 0 +0
2018-08-24 2018-08-22 4.686 0 +0
2018-08-23 2018-08-21 4.730 0 +0
2018-08-22 2018-08-20 4.774 0 +0
2018-08-21 2018-08-17 4.701 0 +0
2018-08-20 2018-08-16 4.774 0 +0
2018-08-17 2018-08-15 4.803 0 +0
2018-08-16 2018-08-14 4.803 0 +0
2018-08-15 2018-08-13 4.818 0 +0
2018-08-14 2018-08-10 4.818 0 +0
2018-08-13 2018-08-09 4.833 0 +0
2018-08-10 2018-08-08 4.774 0 +0
2018-08-09 2018-08-07 4.847 0 +0
2018-08-08 2018-08-06 4.686 0 +0
2018-08-07 2018-08-03 4.715 0 +0
2018-08-06 2018-08-02 4.686 0 +0
2018-08-03 2018-08-01 4.715 0 +0
2018-08-02 2018-07-31 4.759 0 +0
2018-08-01 2018-07-30 4.686 0 +0
2018-07-31 2018-07-27 4.657 0 +0
2018-07-30 2018-07-26 4.686 0 +0
2018-07-27 2018-07-25 4.701 0 +0
2018-07-26 2018-07-24 4.657 0 +0
2018-07-25 2018-07-23 4.657 0 +0
2018-07-24 2018-07-20 4.598 0 +0
2018-07-23 2018-07-19 4.628 0 +0
2018-07-20 2018-07-18 4.657 0 +0
2018-07-19 2018-07-17 4.569 0 +0
2018-07-18 2018-07-16 4.569 0 +0
2018-07-17 2018-07-13 4.598 0 +0
2018-07-16 2018-07-12 4.709 0 +0
2018-07-13 2018-07-11 4.694 0 +0
2018-07-12 2018-07-10 4.739 0 +0
2018-07-11 2018-07-09 4.768 0 +0
2018-07-10 2018-07-06 4.679 0 +0
2018-07-09 2018-07-05 4.679 0 +0
2018-07-06 2018-07-04 4.620 0 +0
2018-07-05 2018-07-03 4.754 0 +0
2018-07-04 2018-06-29 4.754 0 +0
2018-07-03 2018-06-28 4.754 0 +0
2018-06-29 2018-06-27 4.739 0 +0
2018-06-28 2018-06-26 4.754 0 +0
2018-06-27 2018-06-25 4.962 0 +0
2018-06-26 2018-06-22 4.962 0 +0
2018-06-25 2018-06-21 5.021 0 +0
2018-06-22 2018-06-20 5.036 0 +0
2018-06-21 2018-06-19 5.036 0 +0
2018-06-20 2018-06-15 4.991 0 +0
2018-06-19 2018-06-14 4.991 0 +0
2018-06-15 2018-06-13 4.991 0 +0
2018-06-14 2018-06-12 5.006 0 +0
2018-06-13 2018-06-11 4.991 0 +0
2018-06-12 2018-06-08 5.006 0 +0
2018-06-11 2018-06-07 5.095 0 +0
2018-06-08 2018-06-06 5.080 0 +0
2018-06-07 2018-06-05 5.140 0 +0
2018-06-06 2018-06-04 5.006 0 +0
2018-06-05 2018-06-01 5.080 0 +0
2018-06-04 2018-05-31 5.021 0 +0
2018-06-01 2018-05-30 5.021 0 +0
2018-05-31 2018-05-29 5.066 0 +0
2018-05-30 2018-05-28 5.080 0 +0
2018-05-29 2018-05-25 5.066 0 +0
2018-05-28 2018-05-24 5.080 0 +0
2018-05-25 2018-05-23 5.199 0 +0
2018-05-24 2018-05-21 4.976 0 +0
2018-05-23 2018-05-18 4.947 0 +0
2018-05-21 2018-05-17 4.798 0 +0
2018-05-18 2018-05-16 4.754 0 +0
2018-05-17 2018-05-15 4.754 0 +0
2018-05-16 2018-05-14 4.768 0 +0
2018-05-15 2018-05-11 4.709 0 +0
2018-05-14 2018-05-10 4.709 0 +0
2018-05-11 2018-05-09 4.709 0 +0
2018-05-10 2018-05-08 4.724 0 +0
2018-05-09 2018-05-07 4.724 0 +0
2018-05-08 2018-05-04 4.709 0 +0
2018-05-07 2018-05-03 4.724 0 +0
2018-05-04 2018-05-02 4.754 0 +0
2018-05-03 2018-04-30 4.754 0 +0
2018-05-02 2018-04-27 4.783 0 +0
2018-04-30 2018-04-26 4.783 0 +0
2018-04-27 2018-04-25 4.709 0 +0
2018-04-26 2018-04-24 4.709 0 +0
2018-04-25 2018-04-23 4.664 0 +0
2018-04-24 2018-04-20 4.620 0 +0
2018-04-23 2018-04-19 4.575 0 +0
2018-04-20 2018-04-18 4.575 0 +0
2018-04-19 2018-04-17 4.501 0 +0
2018-04-18 2018-04-16 4.486 0 +0
2018-04-17 2018-04-13 4.501 0 +0
2018-04-16 2018-04-12 4.486 0 +0
2018-04-13 2018-04-11 4.501 0 +0
2018-04-12 2018-04-10 4.516 0 +0
2018-04-11 2018-04-09 4.442 0 +0
2018-04-10 2018-04-06 4.174 0 +0
2018-04-09 2018-04-04 4.323 0 +0
2018-04-06 2018-04-03 4.323 0 +0
2018-04-04 2018-03-29 4.456 0 +0
2018-04-03 2018-03-28 4.501 0 +0
2018-03-29 2018-03-27 4.501 0 +0
2018-03-28 2018-03-26 4.838 0 +0
2018-03-27 2018-03-23 4.900 0 +0
2018-03-26 2018-03-22 4.915 0 +0
2018-03-23 2018-03-21 4.915 0 +0
2018-03-22 2018-03-20 4.931 0 +0
2018-03-21 2018-03-19 4.947 0 +0
2018-03-20 2018-03-16 4.915 0 +0
2018-03-19 2018-03-15 4.931 0 +0
2018-03-16 2018-03-14 4.915 0 +0
2018-03-15 2018-03-13 4.915 0 +0
2018-03-14 2018-03-12 4.838 0 +0
2018-03-13 2018-03-09 4.822 0 +0
2018-03-12 2018-03-08 4.791 0 +0
2018-03-09 2018-03-07 4.775 0 +0
2018-03-08 2018-03-06 4.791 0 +0
2018-03-07 2018-03-05 4.760 0 +0
2018-03-06 2018-03-02 4.760 0 +0
2018-03-05 2018-03-01 4.822 0 +0
2018-03-02 2018-02-28 4.760 0 +0
2018-03-01 2018-02-27 4.791 0 +0
2018-02-28 2018-02-26 4.744 0 +0
2018-02-27 2018-02-23 4.651 0 +0
2018-02-26 2018-02-22 4.791 0 +0
2018-02-23 2018-02-21 4.822 0 +0
2018-02-22 2018-02-20 4.807 0 +0
2018-02-21 2018-02-15 4.807 0 +0
2018-02-20 2018-02-13 4.744 0 +0
2018-02-14 2018-02-12 4.729 0 +0
2018-02-13 2018-02-09 4.791 0 +0
2018-02-12 2018-02-08 4.884 0 +0
2018-02-09 2018-02-07 4.869 0 +0
2018-02-08 2018-02-06 4.807 0 +0
2018-02-07 2018-02-05 4.900 0 +0
2018-02-06 2018-02-02 4.931 0 +0
2018-02-05 2018-02-01 4.884 0 +0
2018-02-02 2018-01-31 4.869 0 +0
2018-02-01 2018-01-30 4.947 0 +0
2018-01-31 2018-01-29 4.931 0 +0
2018-01-30 2018-01-26 4.931 0 +0
2018-01-29 2018-01-25 4.947 0 +0
2018-01-26 2018-01-24 5.024 0 +0
2018-01-25 2018-01-23 4.869 0 +0
2018-01-24 2018-01-22 4.884 0 +0
2018-01-23 2018-01-19 4.900 0 +0
2018-01-22 2018-01-18 4.900 0 +0
2018-01-19 2018-01-17 4.884 0 +0
2018-01-18 2018-01-16 4.869 0 +0
2018-01-17 2018-01-15 4.838 0 +0
2018-01-16 2018-01-12 4.853 0 +0
2018-01-15 2018-01-11 4.869 0 +0
2018-01-12 2018-01-10 4.884 0 +0
2018-01-11 2018-01-09 4.900 0 +0
2018-01-10 2018-01-08 4.853 0 +0
2018-01-09 2018-01-05 4.822 0 +0
2018-01-08 2018-01-04 4.869 0 +0
2018-01-05 2018-01-03 4.900 0 +0
2018-01-04 2018-01-02 4.900 0 +0
2018-01-03 2017-12-29 4.853 0 +0
2018-01-02 2017-12-28 4.900 0 +0
2017-12-29 2017-12-27 4.822 0 +0
2017-12-28 2017-12-22 4.775 0 +0
2017-12-27 2017-12-21 4.760 0 +0
2017-12-22 2017-12-20 4.760 0 +0
2017-12-21 2017-12-19 4.822 0 +0
2017-12-20 2017-12-18 4.822 0 +0
2017-12-19 2017-12-15 4.698 0 +0
2017-12-18 2017-12-14 4.900 0 +0
2017-12-15 2017-12-13 4.900 0 +0
2017-12-14 2017-12-12 4.978 0 +0
2017-12-13 2017-12-11 4.962 0 +0
2017-12-12 2017-12-08 4.900 0 +0
2017-12-11 2017-12-07 4.962 0 +0
2017-12-08 2017-12-06 4.884 0 +0
2017-12-07 2017-12-05 4.978 0 +0
2017-12-06 2017-12-04 5.102 0 +0
2017-12-05 2017-12-01 5.118 0 +0
2017-12-04 2017-11-30 5.118 0 +0
2017-12-01 2017-11-29 5.133 0 +0
2017-11-30 2017-11-28 5.118 0 +0
2017-11-29 2017-11-27 5.087 0 +0
2017-11-28 2017-11-24 5.087 0 +0
2017-11-27 2017-11-23 5.118 0 +0
2017-11-24 2017-11-22 5.118 0 +0
2017-11-23 2017-11-21 5.149 0 +0
2017-11-22 2017-11-20 5.195 0 +0
2017-11-21 2017-11-17 5.289 0 +0
2017-11-20 2017-11-16 5.258 0 +0
2017-11-17 2017-11-15 5.289 0 +0
2017-11-16 2017-11-14 5.195 0 +0
2017-11-15 2017-11-13 5.320 0 +0
2017-11-14 2017-11-10 5.289 0 +0
2017-11-13 2017-11-09 5.289 0 +0
2017-11-10 2017-11-08 5.273 0 +0
2017-11-09 2017-11-07 5.258 0 +0
2017-11-08 2017-11-06 5.227 0 +0
2017-11-07 2017-11-03 5.180 0 -9,000
2017-07-19 2017-07-17 5.242 9,000 +9,000 0.00% 47,179
2015-11-10 2015-11-06 3.693 0 -30,706
2015-11-09 2015-11-05 3.500 30,706 -18,196 0.00% 107,461
2015-11-06 2015-11-04 3.500 48,902 -63,685 0.01% 171,142
2015-11-05 2015-11-03 3.500 112,587 -64,823 0.02% 394,019
2015-11-03 2015-10-30 3.623 177,410 -3,412 0.03% 642,719
2015-11-02 2015-10-29 3.693 180,822 -3,412 0.03% 667,800
2015-10-30 2015-10-28 3.658 184,234 -1,137 0.03% 673,921
2015-10-29 2015-10-27 3.728 185,371 -2,274 0.03% 691,120
2015-10-28 2015-10-26 3.605 187,645 -3,412 0.03% 676,499
2015-10-27 2015-10-23 3.570 191,057 -2,275 0.03% 682,080
2015-10-26 2015-10-22 3.552 193,332 -3,411 0.03% 686,801
2015-10-23 2015-10-20 3.359 196,743 -3,412 0.03% 660,859
2015-10-22 2015-10-19 3.341 200,155 -3,412 0.03% 668,800
2015-10-20 2015-10-16 3.341 203,567 -5,686 0.03% 680,201
2015-10-19 2015-10-15 3.253 209,253 -5,686 0.03% 680,800
2015-10-16 2015-10-14 3.236 214,939 -9,098 0.03% 695,519
2015-10-15 2015-10-13 3.271 224,037 -5,686 0.03% 732,839
2015-10-14 2015-10-12 3.289 229,723 -2,275 0.03% 755,479
2015-10-13 2015-10-09 3.324 231,998 -3,412 0.03% 771,120
2015-10-12 2015-10-08 3.306 235,410 -2,274 0.03% 778,321
2015-10-09 2015-10-07 3.306 237,684 +1,137 0.03% 785,840
2015-10-08 2015-10-06 3.253 236,547 -1,137 0.03% 769,600
2015-10-07 2015-10-05 3.289 237,684 -3,412 0.03% 781,660
2015-10-06 2015-10-02 3.271 241,096 -2,274 0.03% 788,640
2015-10-02 2015-09-29 3.306 243,370 +3,411 0.04% 804,639
2015-09-30 2015-09-25 3.306 239,959 +3,412 0.03% 793,361
2015-09-29 2015-09-24 3.271 236,547 +4,549 0.03% 773,760
2015-09-25 2015-09-23 3.271 231,998 +3,412 0.03% 758,880
2015-09-24 2015-09-22 3.289 228,586 +2,274 0.03% 751,739
2015-09-23 2015-09-21 3.218 226,312 +4,549 0.03% 728,341
2015-09-22 2015-09-18 3.324 221,763 +3,412 0.03% 737,101
2015-09-21 2015-09-17 3.359 218,351 +3,412 0.03% 733,440
2015-09-18 2015-09-16 3.394 214,939 +3,411 0.03% 729,539
2015-09-17 2015-09-15 3.359 211,528 +3,412 0.03% 710,522
2015-09-16 2015-09-14 3.359 208,116 +4,549 0.03% 699,061
2015-09-15 2015-09-11 3.359 203,567 +3,412 0.03% 683,781
2015-09-14 2015-09-10 3.341 200,155 +4,549 0.03% 668,800
2015-08-27 2015-08-25 3.693 195,606 -3,412 0.03% 722,400
2015-08-24 2015-08-20 4.010 199,018 +4,549 0.03% 798,001
2015-08-21 2015-08-19 4.045 194,469 +4,549 0.03% 786,601
2015-08-20 2015-08-18 4.027 189,920 +3,412 0.03% 764,861
2015-08-19 2015-08-17 4.080 186,508 +4,549 0.03% 760,959
2015-08-18 2015-08-14 3.975 181,959 +5,686 0.03% 723,199
2015-08-17 2015-08-13 3.851 176,273 +4,549 0.03% 678,900
2015-08-14 2015-08-12 3.728 171,724 +4,549 0.02% 640,240
2015-08-13 2015-08-11 4.010 167,175 +4,549 0.02% 670,320
2015-08-12 2015-08-10 4.045 162,626 +5,686 0.02% 657,800
2015-08-11 2015-08-07 3.957 156,940 +2,275 0.02% 621,001
2015-08-10 2015-08-06 3.939 154,665 +4,549 0.02% 609,279
2015-08-07 2015-08-05 3.957 150,116 +1,137 0.02% 593,999
2015-08-06 2015-08-04 3.939 148,979 +2,274 0.02% 586,880
2015-08-05 2015-08-03 3.992 146,705 +3,412 0.02% 585,662
2015-08-04 2015-07-31 4.027 143,293 +2,275 0.02% 577,081
2015-08-03 2015-07-30 4.045 141,018 +3,411 0.02% 570,399
2015-07-31 2015-07-29 4.045 137,607 +3,412 0.02% 556,602
2015-07-30 2015-07-28 4.045 134,195 +3,412 0.02% 542,800
2015-07-29 2015-07-27 4.080 130,783 +2,274 0.02% 533,599
2015-07-28 2015-07-24 4.221 128,509 +2,275 0.02% 542,401
2015-07-27 2015-07-23 4.273 126,234 +3,412 0.02% 539,459
2015-07-24 2015-07-22 4.221 122,822 +2,274 0.02% 518,398
2015-07-23 2015-07-21 4.221 120,548 +4,549 0.02% 508,800
2015-07-22 2015-07-20 4.273 115,999 +3,412 0.02% 495,720
2015-07-21 2015-07-17 4.256 112,587 +3,412 0.02% 479,159
2015-07-20 2015-07-16 4.221 109,175 +5,686 0.02% 460,798
2015-07-17 2015-07-15 4.203 103,489 +6,823 0.01% 434,979
2015-07-16 2015-07-14 4.203 96,666 +9,098 0.01% 406,301
2015-07-15 2015-07-13 4.266 87,568 +4,549 0.01% 373,584
2015-07-14 2015-07-10 4.284 83,019 +4,917 0.01% 355,665
2015-07-13 2015-07-09 4.212 78,102 +3,347 0.01% 329,000
2015-07-10 2015-07-08 3.961 74,755 +1,116 0.01% 296,141
2015-07-08 2015-07-06 4.105 73,639 +1,116 0.01% 302,280
2015-07-07 2015-07-03 4.302 72,523 -18,968 0.01% 311,999
2015-06-24 2015-06-22 4.015 91,491 -4,463 0.01% 367,361
2015-06-23 2015-06-19 3.979 95,954 -3,347 0.01% 381,841
2015-06-22 2015-06-18 4.033 99,301 -4,463 0.01% 400,500
2015-06-19 2015-06-17 4.195 103,764 -3,347 0.02% 435,240
2015-06-18 2015-06-16 3.979 107,111 -3,347 0.02% 426,239
2015-06-17 2015-06-15 3.961 110,458 -4,463 0.02% 437,578
2015-06-16 2015-06-12 3.979 114,921 -3,348 0.02% 457,318
2015-06-15 2015-06-11 3.890 118,269 -3,347 0.02% 460,041
2015-06-12 2015-06-10 3.908 121,616 -8,926 0.02% 475,240
2015-06-10 2015-06-08 3.944 130,542 -4,463 0.02% 514,801
2015-06-09 2015-06-05 3.979 135,005 -3,347 0.02% 537,241
2015-06-08 2015-06-04 4.033 138,352 -4,463 0.02% 558,000
2015-06-05 2015-06-03 4.051 142,815 -4,463 0.02% 578,560
2015-06-04 2015-06-02 4.015 147,278 -4,463 0.02% 591,360
2015-06-03 2015-06-01 4.033 151,741 -3,347 0.02% 612,000
2015-06-02 2015-05-29 4.051 155,088 -4,463 0.02% 628,279
2015-06-01 2015-05-28 4.033 159,551 -5,579 0.02% 643,499
2015-05-29 2015-05-27 4.087 165,130 -1,116 0.02% 674,881
2015-05-28 2015-05-26 4.069 166,246 -4,463 0.02% 676,462
2015-05-26 2015-05-21 4.338 170,709 -4,463 0.03% 740,522
2015-05-22 2015-05-20 4.356 175,172 -4,462 0.03% 763,022
2015-05-21 2015-05-19 4.266 179,634 -5,579 0.03% 766,358
2015-05-15 2015-05-13 4.141 185,213 -4,463 0.03% 766,919
2015-05-12 2015-05-08 3.997 189,676 +2,231 0.03% 758,199
2015-05-08 2015-05-06 4.069 187,445 +2,232 0.03% 762,721
2015-05-07 2015-05-05 3.997 185,213 +2,231 0.03% 740,359
2015-05-06 2015-05-04 4.069 182,982 +2,232 0.03% 744,561
2015-05-05 2015-04-30 4.033 180,750 +2,231 0.03% 728,999
2015-05-04 2015-04-29 4.051 178,519 +1,116 0.03% 723,201
2015-04-30 2015-04-28 3.961 177,403 +2,231 0.03% 702,780
2015-04-29 2015-04-27 3.997 175,172 +2,232 0.03% 700,222
2015-04-28 2015-04-24 4.051 172,940 +1,116 0.03% 700,600
2015-04-27 2015-04-23 4.033 171,824 +2,231 0.03% 692,999
2015-04-24 2015-04-22 3.890 169,593 +2,232 0.02% 659,681
2015-04-23 2015-04-21 3.926 167,361 +2,231 0.02% 656,999
2015-04-22 2015-04-20 3.746 165,130 +2,232 0.02% 618,641
2015-04-21 2015-04-17 3.818 162,898 +2,231 0.02% 621,959
2015-04-20 2015-04-16 3.549 160,667 +3,347 0.02% 570,240
2015-04-17 2015-04-15 3.549 157,320 +2,232 0.02% 558,361
2015-04-16 2015-04-14 3.531 155,088 +2,231 0.02% 547,659
2015-04-15 2015-04-13 3.549 152,857 +2,232 0.02% 542,521
2015-04-14 2015-04-10 3.495 150,625 +3,347 0.02% 526,499
2015-04-13 2015-04-09 3.549 147,278 +2,232 0.02% 522,720
2015-04-10 2015-04-08 3.460 145,046 +2,231 0.02% 501,798
2015-04-09 2015-04-02 3.262 142,815 +3,347 0.02% 465,920
2015-04-08 2015-04-01 3.209 139,468 +3,347 0.02% 447,501
2015-04-02 2015-03-31 3.209 136,121 +3,348 0.02% 436,761
2015-04-01 2015-03-30 3.191 132,773 +4,463 0.02% 423,639
2015-03-31 2015-03-27 3.262 128,310 +4,463 0.02% 418,599
2015-03-30 2015-03-26 3.262 123,847 +3,347 0.02% 404,039
2015-03-27 2015-03-25 3.280 120,500 +4,463 0.02% 395,279
2015-03-26 2015-03-24 3.445 116,037 +3,347 0.02% 399,775
2015-03-25 2015-03-23 3.538 112,690 +7,954 0.02% 398,681
2015-03-24 2015-03-20 3.519 104,736 +3,239 0.02% 368,601
2015-03-23 2015-03-19 3.556 101,497 +3,240 0.02% 360,962
2015-03-20 2015-03-18 3.482 98,257 +4,319 0.01% 342,159
2015-03-19 2015-03-17 3.464 93,938 +3,239 0.01% 325,379
2015-03-18 2015-03-16 3.482 90,699 +4,319 0.01% 315,840
2015-03-17 2015-03-13 3.519 86,380 +3,239 0.01% 304,000
2015-03-16 2015-03-12 3.519 83,141 +3,239 0.01% 292,601
2015-03-13 2015-03-11 3.556 79,902 +4,319 0.01% 284,162
2015-03-12 2015-03-10 3.538 75,583 +3,240 0.01% 267,402
2015-03-11 2015-03-09 3.649 72,343 +3,239 0.01% 263,979
2015-03-10 2015-03-06 3.649 69,104 +4,319 0.01% 252,160
2015-03-09 2015-03-05 3.668 64,785 +4,319 0.01% 237,600
2015-03-06 2015-03-04 3.723 60,466 +4,319 0.01% 225,120
2015-03-05 2015-03-03 3.705 56,147 +3,239 0.01% 208,000
2015-03-04 2015-03-02 3.649 52,908 +4,319 0.01% 193,061
2015-03-03 2015-02-27 3.649 48,589 +4,319 0.01% 177,301
2015-03-02 2015-02-26 3.612 44,270 +4,319 0.01% 159,901
2015-02-27 2015-02-25 3.593 39,951 +3,239 0.01% 143,561
2015-02-26 2015-02-24 3.630 36,712 +4,319 0.01% 133,282
2015-02-25 2015-02-23 3.649 32,393 +1,080 0.00% 118,202
2015-02-24 2015-02-18 3.649 31,313 +7,558 0.00% 114,261
2015-02-23 2015-02-16 3.630 23,755 +5,399 0.00% 86,242
2015-02-17 2015-02-13 3.630 18,356 +4,319 0.00% 66,641
2015-02-16 2015-02-12 3.593 14,037 +4,319 0.00% 50,441
2015-02-13 2015-02-11 3.612 9,718 +5,399 0.00% 35,101
2015-02-09 2015-02-05 3.593 4,319 +4,319 0.00% 15,520
2014-06-04 2014-05-30 3.284 0 -13,697
2014-04-22 2014-04-16 4.119 13,697 -12,644 0.00% 56,419
2014-04-17 2014-04-15 4.195 26,341 -4,214 0.00% 110,501
2014-04-16 2014-04-14 4.309 30,555 -2,107 0.00% 131,659
2014-04-15 2014-04-11 4.252 32,662 -2,108 0.01% 138,878
2014-04-14 2014-04-10 4.233 34,770 -2,107 0.01% 147,181
2014-04-11 2014-04-09 4.214 36,877 -8,429 0.01% 155,400
2014-04-10 2014-04-08 4.176 45,306 -3,161 0.01% 189,200
2014-04-09 2014-04-07 4.233 48,467 -5,268 0.01% 205,161
2014-04-02 2014-03-31 4.271 53,735 -7,375 0.01% 229,500
2014-04-01 2014-03-28 4.252 61,110 -2,108 0.01% 259,838
2014-03-28 2014-03-26 4.233 63,218 -7,375 0.01% 267,601
2014-03-27 2014-03-25 4.473 70,593 -4,215 0.01% 315,750
2014-03-26 2014-03-24 4.473 74,808 -4,381 0.01% 334,603
2014-03-21 2014-03-19 4.317 79,189 -5,142 0.01% 341,879
2014-03-20 2014-03-18 4.395 84,331 -4,114 0.01% 370,638
2014-03-19 2014-03-17 4.298 88,445 -2,057 0.01% 380,119
2014-03-18 2014-03-14 4.259 90,502 -5,142 0.01% 385,440
2014-03-17 2014-03-13 4.317 95,644 -5,142 0.02% 412,919
2014-03-14 2014-03-12 4.376 100,786 -5,143 0.02% 440,998
2014-03-11 2014-03-07 4.492 105,929 -4,113 0.02% 475,862
2014-03-10 2014-03-06 4.551 110,042 -6,171 0.02% 500,759
2014-03-07 2014-03-05 4.570 116,213 -5,142 0.02% 531,101
2014-03-06 2014-03-04 4.628 121,355 -5,142 0.02% 561,680
2014-03-05 2014-03-03 4.570 126,497 -3,085 0.02% 578,099
2014-03-04 2014-02-28 4.609 129,582 -5,143 0.02% 597,238
2014-03-03 2014-02-27 4.570 134,725 -5,142 0.02% 615,702
2014-02-28 2014-02-26 4.590 139,867 -5,142 0.02% 641,921
2014-02-27 2014-02-25 4.590 145,009 -2,057 0.02% 665,520
2014-02-26 2014-02-24 4.590 147,066 -6,170 0.02% 674,961
2014-02-25 2014-02-21 4.570 153,236 -2,057 0.02% 700,298
2014-02-24 2014-02-20 4.648 155,293 -2,057 0.02% 721,779
2014-02-21 2014-02-19 4.628 157,350 -7,199 0.03% 728,280
2014-02-20 2014-02-18 4.648 164,549 -6,171 0.03% 764,799
2014-02-19 2014-02-17 4.570 170,720 -5,142 0.03% 780,201
2014-02-17 2014-02-13 4.648 175,862 -6,170 0.03% 817,381
2014-02-14 2014-02-12 4.648 182,032 -4,114 0.03% 846,058
2014-02-13 2014-02-11 4.648 186,146 -2,057 0.03% 865,179
2014-02-12 2014-02-10 4.667 188,203 -4,114 0.03% 878,400
2014-02-11 2014-02-07 4.628 192,317 -5,142 0.03% 890,121
2014-02-10 2014-02-06 4.628 197,459 -6,171 0.03% 913,920
2014-02-07 2014-02-05 4.609 203,630 -5,142 0.03% 938,522
2014-02-06 2014-02-04 4.512 208,772 -3,085 0.03% 941,921
2014-02-05 2014-01-30 4.337 211,857 -14,398 0.03% 918,760
2014-02-04 2014-01-28 4.317 226,255 -80,218 0.04% 976,800
2014-01-29 2014-01-27 4.045 306,473 +69,934 0.05% 1,239,681
2014-01-28 2014-01-24 4.239 236,539 -5,143 0.04% 1,002,798
2014-01-27 2014-01-23 4.609 241,682 -8,227 0.04% 1,113,902
2014-01-24 2014-01-22 4.667 249,909 -1,028 0.04% 1,166,400
2014-01-17 2014-01-15 5.328 250,937 +1,028 0.04% 1,337,118
2014-01-16 2014-01-14 5.309 249,909 +6,171 0.04% 1,326,780
2014-01-14 2014-01-10 5.348 243,738 +4,113 0.04% 1,303,498
2014-01-13 2014-01-09 5.328 239,625 -1,028 0.04% 1,276,842
2014-01-10 2014-01-08 5.367 240,653 +3,085 0.04% 1,291,679
2014-01-09 2014-01-07 5.406 237,568 -2,057 0.04% 1,284,361
2014-01-08 2014-01-06 5.387 239,625 -2,057 0.04% 1,290,822
2014-01-07 2014-01-03 5.348 241,682 -6,170 0.04% 1,292,502
2014-01-03 2013-12-31 5.270 247,852 -6,171 0.04% 1,306,219
2014-01-02 2013-12-27 5.134 254,023 -6,170 0.04% 1,304,161
2013-12-30 2013-12-24 5.037 260,193 +1,028 0.04% 1,310,538
2013-12-20 2013-12-18 4.920 259,165 +4,114 0.04% 1,275,121
2013-12-19 2013-12-17 4.667 255,051 +1,028 0.04% 1,190,399
2013-12-18 2013-12-16 4.609 254,023 +1,029 0.04% 1,170,781
2013-12-16 2013-12-12 4.590 252,994 -4,114 0.04% 1,161,119
2013-12-12 2013-12-10 4.648 257,108 -1,028 0.04% 1,195,000
2013-12-11 2013-12-09 4.667 258,136 +2,056 0.04% 1,204,798
2013-12-10 2013-12-06 4.687 256,080 +1,029 0.04% 1,200,182
2013-12-09 2013-12-05 4.687 255,051 +2,057 0.04% 1,195,359
2013-12-06 2013-12-04 4.765 252,994 -2,057 0.04% 1,205,399
2013-12-05 2013-12-03 4.823 255,051 -1,029 0.04% 1,230,079
2013-12-04 2013-12-02 4.842 256,080 -1,028 0.04% 1,240,022
2013-12-02 2013-11-28 4.862 257,108 +6,171 0.04% 1,250,000
2013-11-29 2013-11-27 4.823 250,937 +1,028 0.04% 1,210,238
2013-11-28 2013-11-26 4.862 249,909 +1,028 0.04% 1,215,000
2013-11-27 2013-11-25 4.842 248,881 +3,086 0.04% 1,205,162
2013-11-26 2013-11-22 4.862 245,795 +1,028 0.04% 1,194,999
2013-11-22 2013-11-20 4.862 244,767 +5,142 0.04% 1,190,001
2013-11-21 2013-11-19 4.862 239,625 +2,057 0.04% 1,165,002
2013-11-20 2013-11-18 4.842 237,568 +6,171 0.04% 1,150,381
2013-11-19 2013-11-15 4.862 231,397 +2,057 0.04% 1,124,999
2013-11-18 2013-11-14 4.901 229,340 +2,057 0.04% 1,123,918
2013-11-15 2013-11-13 4.920 227,283 +6,170 0.04% 1,118,258
2013-11-14 2013-11-12 4.920 221,113 +4,114 0.04% 1,087,901
2013-11-13 2013-11-11 4.862 216,999 +5,142 0.03% 1,054,999
2013-11-12 2013-11-08 4.842 211,857 +2,057 0.03% 1,025,880
2013-11-11 2013-11-07 4.803 209,800 +4,114 0.03% 1,007,759
2013-11-08 2013-11-06 4.803 205,686 +5,142 0.03% 987,998
2013-11-07 2013-11-05 4.842 200,544 +4,113 0.03% 971,099
2013-11-06 2013-11-04 4.823 196,431 +4,114 0.03% 947,362
2013-11-04 2013-10-31 4.765 192,317 +1,029 0.03% 916,301
2013-11-01 2013-10-30 4.667 191,288 +5,142 0.03% 892,798
2013-10-31 2013-10-29 4.551 186,146 +1,028 0.03% 847,079
2013-10-29 2013-10-25 4.667 185,118 -1,028 0.03% 864,001
2013-10-28 2013-10-24 4.687 186,146 +5,142 0.03% 872,419
2013-10-25 2013-10-23 4.687 181,004 +5,142 0.03% 848,320
2013-10-24 2013-10-22 4.765 175,862 +5,142 0.03% 837,901
2013-10-23 2013-10-21 4.687 170,720 +1,029 0.03% 800,121
2013-10-22 2013-10-18 4.687 169,691 -1,029 0.03% 795,299
2013-10-21 2013-10-17 4.687 170,720 -6,170 0.03% 800,121
2013-10-18 2013-10-16 4.687 176,890 -6,171 0.03% 829,039
2013-10-17 2013-10-15 4.590 183,061 -7,199 0.03% 840,160
2013-10-16 2013-10-11 4.862 190,260 -8,227 0.03% 925,000
2013-10-15 2013-10-10 4.881 198,487 -7,199 0.03% 968,858
2013-10-10 2013-10-08 5.017 205,686 +5,142 0.03% 1,031,998
2013-10-09 2013-10-07 4.940 200,544 +1,028 0.03% 990,599
2013-10-08 2013-10-04 4.940 199,516 +6,171 0.03% 985,521
2013-10-07 2013-10-03 4.940 193,345 +3,085 0.03% 955,039
2013-10-04 2013-10-02 4.940 190,260 +7,199 0.03% 939,800
2013-10-03 2013-09-30 4.940 183,061 +7,199 0.03% 904,240
2013-10-02 2013-09-27 4.920 175,862 +6,171 0.03% 865,261
2013-09-30 2013-09-26 4.978 169,691 +6,170 0.03% 844,799
2013-09-26 2013-09-24 5.056 163,521 +6,171 0.03% 826,802
2013-09-25 2013-09-23 5.134 157,350 +6,170 0.03% 807,839
2013-09-24 2013-09-19 5.056 151,180 +2,057 0.02% 764,402
2013-09-19 2013-09-17 5.056 149,123 +1,029 0.02% 754,002
2013-09-18 2013-09-16 5.017 148,094 +5,142 0.02% 743,039
2013-09-17 2013-09-13 4.998 142,952 +5,142 0.02% 714,460
2013-09-13 2013-09-11 4.959 137,810 +4,114 0.02% 683,401
2013-09-12 2013-09-10 5.056 133,696 +5,142 0.02% 675,999
2013-09-11 2013-09-09 5.056 128,554 +1,028 0.02% 650,000
2013-09-10 2013-09-06 5.017 127,526 +4,114 0.02% 639,842
2013-09-09 2013-09-05 4.998 123,412 +4,114 0.02% 616,801
2013-09-06 2013-09-04 5.095 119,298 +3,085 0.02% 607,839
2013-09-05 2013-09-03 4.978 116,213 +4,114 0.02% 578,561
2013-09-04 2013-09-02 4.959 112,099 +1,028 0.02% 555,900
2013-09-03 2013-08-30 4.920 111,071 +4,114 0.02% 546,482
2013-09-02 2013-08-29 5.056 106,957 +4,114 0.02% 540,800
2013-08-29 2013-08-27 5.056 102,843 +4,114 0.02% 519,999
2013-08-28 2013-08-26 5.173 98,729 +4,113 0.02% 510,718
2013-08-26 2013-08-22 5.387 94,616 +4,114 0.02% 509,681
2013-08-20 2013-08-16 5.328 90,502 +5,142 0.01% 482,240
2013-08-02 2013-07-31 5.251 85,360 +5,142 0.01% 448,201
2013-08-01 2013-07-30 5.251 80,218 +5,142 0.01% 421,202
2013-07-30 2013-07-26 5.231 75,076 +5,143 0.01% 392,742
2013-07-29 2013-07-25 5.153 69,933 +6,170 0.01% 360,398
2013-07-26 2013-07-24 4.959 63,763 +6,171 0.01% 316,201
2013-07-22 2013-07-18 5.017 57,592 +3,085 0.01% 288,959
2013-07-19 2013-07-17 5.056 54,507 +6,171 0.01% 275,601
2013-07-18 2013-07-16 5.095 48,336 +6,170 0.01% 246,278
2013-07-17 2013-07-15 5.115 42,166 +6,171 0.01% 215,661
2013-07-16 2013-07-12 5.223 35,995 +7,199 0.01% 188,004
2013-07-15 2013-07-11 5.223 28,796 +8,578 0.00% 150,403
2013-07-12 2013-07-10 5.223 20,218 +7,076 0.00% 105,600
2013-06-19 2013-06-17 4.550 13,142 +13,142 0.00% 59,801
2012-12-20 2012-12-18 4.340 0 -26,750
2012-12-19 2012-12-17 4.199 26,750 +26,750 0.00% 112,318
2012-10-10 2012-10-08 3.694 0 -13,871
2012-10-09 2012-10-05 3.755 13,871 -11,889 0.00% 52,081
2012-10-08 2012-10-04 3.775 25,760 -13,870 0.00% 97,241
2012-10-05 2012-10-03 3.755 39,630 +3,963 0.01% 148,799
2012-10-04 2012-09-28 3.714 35,667 +3,963 0.01% 132,479
2012-10-03 2012-09-27 3.735 31,704 +3,963 0.01% 118,399
2012-09-28 2012-09-26 3.775 27,741 +2,972 0.00% 104,719
2012-09-27 2012-09-25 3.795 24,769 +3,963 0.00% 94,000
2012-09-26 2012-09-24 3.795 20,806 +4,954 0.00% 78,960
2012-09-25 2012-09-21 3.795 15,852 +3,963 0.00% 60,160
2012-09-11 2012-09-07 3.573 11,889 +4,954 0.00% 42,480
2012-09-10 2012-09-06 3.553 6,935 +2,972 0.00% 24,639
2012-09-07 2012-09-05 3.472 3,963 +3,963 0.00% 13,760
2008-09-24 2008-09-22 1.931 0 -76,139
2008-09-23 2008-09-19 1.802 76,139 +76,139 0.02% 137,199
2008-01-30 2008-01-28 3.562 0 -97,797
2007-07-19 2007-07-17 6.837 97,797 +1,375 0.02% 668,679
2007-06-26 2007-06-22 6.949 96,422 0.02% 669,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top