History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 0 +0
2025-10-13 2025-10-09 2.700 0 +0
2025-10-10 2025-10-08 2.650 0 +0
2025-10-09 2025-10-06 2.650 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.670 0 +0
2025-09-25 2025-09-23 2.740 0 +0
2025-09-24 2025-09-22 2.740 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.820 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.710 0 +0
2025-09-12 2025-09-10 2.710 0 +0
2025-09-11 2025-09-09 2.670 0 +0
2025-09-10 2025-09-08 2.640 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.680 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.690 0 +0
2025-08-29 2025-08-27 2.670 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.530 0 +0
2025-08-25 2025-08-21 2.550 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.520 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.520 0 +0
2025-08-18 2025-08-14 2.550 0 +0
2025-08-15 2025-08-13 2.550 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.550 0 +0
2025-08-12 2025-08-08 2.530 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.550 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.500 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.600 0 +0
2025-07-31 2025-07-29 2.550 0 +0
2025-07-30 2025-07-28 2.530 0 +0
2025-07-29 2025-07-25 2.540 0 +0
2025-07-28 2025-07-24 2.580 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.620 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.580 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.630 0 +0
2025-07-17 2025-07-15 2.660 0 +0
2025-07-16 2025-07-14 2.640 0 +0
2025-07-15 2025-07-11 2.540 0 +0
2025-07-14 2025-07-10 2.676 0 +0
2025-07-11 2025-07-09 2.676 0 +0
2025-07-10 2025-07-08 2.615 0 +0
2025-07-09 2025-07-07 2.676 0 +0
2025-07-08 2025-07-04 2.584 0 +0
2025-07-07 2025-07-03 2.554 0 +0
2025-07-04 2025-07-02 2.472 0 +0
2025-07-03 2025-06-30 2.533 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.411 0 +0
2025-06-27 2025-06-25 2.380 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.349 0 +0
2025-06-24 2025-06-20 2.257 0 +0
2025-06-23 2025-06-19 2.227 0 +0
2025-06-20 2025-06-18 2.257 0 +0
2025-06-19 2025-06-17 2.237 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.257 0 +0
2025-06-16 2025-06-12 2.257 0 +0
2025-06-13 2025-06-11 2.217 0 +0
2025-06-12 2025-06-10 2.217 0 +0
2025-06-11 2025-06-09 2.206 0 +0
2025-06-10 2025-06-06 2.196 0 +0
2025-06-09 2025-06-05 2.217 0 +0
2025-06-06 2025-06-04 2.237 0 +0
2025-06-05 2025-06-03 2.206 0 +0
2025-06-04 2025-06-02 2.135 0 +0
2025-06-03 2025-05-30 2.135 0 +0
2025-06-02 2025-05-29 2.145 0 +0
2025-05-30 2025-05-28 2.145 0 +0
2025-05-29 2025-05-27 2.125 0 +0
2025-05-28 2025-05-26 2.135 0 +0
2025-05-27 2025-05-23 2.165 0 +0
2025-05-26 2025-05-22 2.196 0 +0
2025-05-23 2025-05-21 2.196 0 +0
2025-05-22 2025-05-20 2.217 0 +0
2025-05-21 2025-05-19 2.155 0 +0
2025-05-20 2025-05-16 2.074 0 +0
2025-05-19 2025-05-15 2.043 0 +0
2025-05-16 2025-05-14 2.053 0 +0
2025-05-15 2025-05-13 2.074 0 +0
2025-05-14 2025-05-12 2.074 0 +0
2025-05-13 2025-05-09 2.022 0 +0
2025-05-12 2025-05-08 2.002 0 +0
2025-05-09 2025-05-07 2.002 0 +0
2025-05-08 2025-05-06 1.992 0 +0
2025-05-07 2025-05-02 2.012 0 +0
2025-05-06 2025-04-30 1.951 0 +0
2025-05-02 2025-04-29 1.941 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.869 0 +0
2025-04-25 2025-04-23 1.890 0 +0
2025-04-24 2025-04-22 1.828 0 +0
2025-04-23 2025-04-17 1.788 0 +0
2025-04-22 2025-04-16 1.757 0 +0
2025-04-17 2025-04-15 1.788 0 +0
2025-04-16 2025-04-14 1.798 0 +0
2025-04-15 2025-04-11 1.788 0 +0
2025-04-14 2025-04-10 1.757 0 +0
2025-04-11 2025-04-09 1.706 0 +0
2025-04-10 2025-04-08 1.716 0 +0
2025-04-09 2025-04-07 1.685 0 +0
2025-04-08 2025-04-03 1.931 0 +0
2025-04-07 2025-04-02 1.982 0 +0
2025-04-03 2025-04-01 2.002 0 +0
2025-04-02 2025-03-31 1.992 0 +0
2025-04-01 2025-03-28 1.971 0 +0
2025-03-31 2025-03-27 1.961 0 +0
2025-03-28 2025-03-26 1.941 0 +0
2025-03-27 2025-03-25 1.931 0 +0
2025-03-26 2025-03-24 2.182 0 +0
2025-03-25 2025-03-21 2.193 0 +0
2025-03-24 2025-03-20 2.236 0 +0
2025-03-21 2025-03-19 2.247 0 +0
2025-03-20 2025-03-18 2.236 0 +0
2025-03-19 2025-03-17 2.258 0 +0
2025-03-18 2025-03-14 2.236 0 +0
2025-03-17 2025-03-13 2.247 0 +0
2025-03-14 2025-03-12 2.215 0 +0
2025-03-13 2025-03-11 2.247 0 +0
2025-03-12 2025-03-10 2.269 0 +0
2025-03-11 2025-03-07 2.258 0 +0
2025-03-10 2025-03-06 2.269 0 +0
2025-03-07 2025-03-05 2.258 0 +0
2025-03-06 2025-03-04 2.269 0 +0
2025-03-05 2025-03-03 2.279 0 +0
2025-03-04 2025-02-28 2.279 0 +0
2025-03-03 2025-02-27 2.333 0 +0
2025-02-28 2025-02-26 2.333 0 +0
2025-02-27 2025-02-25 2.333 0 +0
2025-02-26 2025-02-24 2.366 0 +0
2025-02-25 2025-02-21 2.366 0 +0
2025-02-24 2025-02-20 2.312 0 +0
2025-02-21 2025-02-19 2.258 0 +0
2025-02-20 2025-02-18 2.269 0 +0
2025-02-19 2025-02-17 2.269 0 +0
2025-02-18 2025-02-14 2.290 0 +0
2025-02-17 2025-02-13 2.279 0 +0
2025-02-14 2025-02-12 2.247 0 +0
2025-02-13 2025-02-11 2.290 0 +0
2025-02-12 2025-02-10 2.247 0 +0
2025-02-11 2025-02-07 2.236 0 +0
2025-02-10 2025-02-06 2.236 0 +0
2025-02-07 2025-02-05 2.247 0 +0
2025-02-06 2025-02-04 2.204 0 +0
2025-02-05 2025-02-03 2.247 0 +0
2025-02-04 2025-01-28 2.279 0 +0
2025-02-03 2025-01-24 2.236 0 +0
2025-01-27 2025-01-23 2.150 0 +0
2025-01-24 2025-01-22 2.128 0 +0
2025-01-23 2025-01-21 2.128 0 +0
2025-01-22 2025-01-20 2.085 0 +0
2025-01-21 2025-01-17 2.085 0 +0
2025-01-20 2025-01-16 2.063 0 +0
2025-01-17 2025-01-15 2.063 0 +0
2025-01-16 2025-01-14 2.053 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.020 0 +0
2025-01-13 2025-01-09 2.020 0 +0
2025-01-10 2025-01-08 2.020 0 +0
2025-01-09 2025-01-07 2.063 0 +0
2025-01-08 2025-01-06 2.085 0 +0
2025-01-07 2025-01-03 2.063 0 +0
2025-01-06 2025-01-02 1.998 0 +0
2025-01-03 2024-12-31 1.988 0 +0
2025-01-02 2024-12-27 1.934 0 +0
2024-12-30 2024-12-24 1.944 0 +0
2024-12-27 2024-12-20 1.934 0 +0
2024-12-23 2024-12-19 1.955 0 +0
2024-12-20 2024-12-18 1.944 0 +0
2024-12-19 2024-12-17 1.955 0 +0
2024-12-18 2024-12-16 1.988 0 +0
2024-12-17 2024-12-13 1.998 0 +0
2024-12-16 2024-12-12 2.009 0 +0
2024-12-13 2024-12-11 1.966 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.923 0 +0
2024-12-06 2024-12-04 1.923 0 +0
2024-12-05 2024-12-03 1.923 0 +0
2024-12-04 2024-12-02 1.934 0 +0
2024-12-03 2024-11-29 1.955 0 +0
2024-12-02 2024-11-28 1.944 0 +0
2024-11-29 2024-11-27 1.944 0 +0
2024-11-28 2024-11-26 1.912 0 +0
2024-11-27 2024-11-25 1.912 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.955 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.901 0 +0
2024-11-20 2024-11-18 1.912 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 1.934 0 -5,439,644
2024-11-15 2024-11-13 1.966 5,439,644 -7,406 0.47% 10,694,828
2024-11-14 2024-11-12 1.955 5,447,050 +11,105 0.47% 10,650,546
2024-11-13 2024-11-11 1.923 5,435,945 -1,851 0.47% 10,452,664
2024-11-12 2024-11-08 1.923 5,437,796 +16,662 0.47% 10,456,223
2024-11-11 2024-11-07 1.923 5,421,134 -11,108 0.47% 10,424,184
2024-11-08 2024-11-06 1.912 5,432,242 +14,807 0.47% 10,386,861
2024-11-07 2024-11-05 1.923 5,417,435 -16,662 0.47% 10,417,071
2024-11-06 2024-11-04 1.977 5,434,097 -1,852 0.47% 10,742,625
2024-11-05 2024-11-01 1.944 5,435,949 -7,405 0.47% 10,570,117
2024-11-04 2024-10-31 1.988 5,443,354 -3,703 0.47% 10,819,728
2024-11-01 2024-10-30 1.988 5,447,057 +5,554 0.47% 10,827,088
2024-10-31 2024-10-29 2.042 5,441,503 +14,811 0.47% 11,109,963
2024-10-30 2024-10-28 2.053 5,426,692 +1,852 0.47% 11,138,346
2024-10-25 2024-10-23 2.074 5,424,840 +42,582 0.47% 11,251,750
2024-10-24 2024-10-22 2.053 5,382,258 +3,702 0.47% 11,047,145
2024-10-23 2024-10-21 2.074 5,378,556 +5,555 0.47% 11,155,752
2024-10-22 2024-10-18 2.009 5,373,001 +5,554 0.47% 10,795,973
2024-10-21 2024-10-17 1.988 5,367,447 -1,852 0.47% 10,668,848
2024-10-18 2024-10-16 1.998 5,369,299 -12,952 0.47% 10,730,532
2024-10-17 2024-10-15 2.020 5,382,251 -25,919 0.47% 10,872,702
2024-10-15 2024-10-10 2.009 5,408,170 -11,109 0.47% 10,866,638
2024-10-14 2024-10-09 2.042 5,419,279 +33,322 0.47% 11,064,588
2024-10-10 2024-10-08 2.042 5,385,957 +11,112 0.47% 10,996,554
2024-10-09 2024-10-07 2.150 5,374,845 +68,501 0.47% 11,554,494
2024-10-08 2024-10-04 2.085 5,306,344 +9,257 0.46% 11,063,299
2024-10-07 2024-10-03 2.009 5,297,087 +16,663 0.46% 10,643,439
2024-10-04 2024-10-02 2.009 5,280,424 +24,071 0.46% 10,609,958
2024-10-03 2024-09-30 1.988 5,256,353 +25,923 0.46% 10,448,027
2024-10-02 2024-09-27 2.009 5,230,430 +42,582 0.46% 10,509,505
2024-09-30 2024-09-26 1.966 5,187,848 +16,663 0.45% 10,199,774
2024-09-27 2024-09-25 1.955 5,171,185 +7,406 0.45% 10,111,150
2024-09-26 2024-09-24 1.944 5,163,779 -299,926 0.45% 10,040,887
2024-09-25 2024-09-23 1.955 5,463,705 -460,996 0.48% 10,683,111
2024-09-24 2024-09-20 1.955 5,924,701 -362,873 0.52% 11,584,490
2024-09-23 2024-09-19 1.901 6,287,574 -70,352 0.55% 11,954,398
2024-09-20 2024-09-17 1.923 6,357,926 -5,555 0.55% 12,225,522
2024-09-19 2024-09-16 1.912 6,363,481 -5,554 0.55% 12,167,460
2024-09-17 2024-09-13 1.901 6,369,035 -7,405 0.55% 12,109,277
2024-09-13 2024-09-11 1.901 6,376,440 -9,257 0.56% 12,123,356
2024-09-12 2024-09-10 1.923 6,385,697 -7,406 0.56% 12,278,922
2024-09-09 2024-09-04 1.890 6,393,103 -22,217 0.56% 12,085,975
2024-09-05 2024-09-03 1.890 6,415,320 -1,851 0.56% 12,127,975
2024-09-04 2024-09-02 1.901 6,417,171 -7,406 0.56% 12,200,797
2024-09-03 2024-08-30 1.890 6,424,577 -5,554 0.56% 12,145,475
2024-08-30 2024-08-28 1.901 6,430,131 -3,699 0.56% 12,225,438
2024-08-29 2024-08-27 1.912 6,433,830 +5,558 0.56% 12,301,973
2024-08-28 2024-08-26 1.912 6,428,272 -7,405 0.56% 12,291,346
2024-08-27 2024-08-23 1.901 6,435,677 +1,851 0.56% 12,235,982
2024-08-23 2024-08-21 1.912 6,433,826 -7,406 0.56% 12,301,965
2024-08-22 2024-08-20 1.858 6,441,232 -7,405 0.56% 11,968,213
2024-08-21 2024-08-19 1.858 6,448,637 -5,554 0.56% 11,981,972
2024-08-20 2024-08-16 1.912 6,454,191 -7,406 0.56% 12,340,905
2024-08-19 2024-08-15 1.880 6,461,597 -7,405 0.56% 12,145,658
2024-08-16 2024-08-14 1.890 6,469,002 -24,064 0.56% 12,229,459
2024-08-15 2024-08-13 1.847 6,493,066 -14,811 0.57% 11,994,381
2024-08-14 2024-08-12 1.858 6,507,877 +5 0.57% 12,092,044
2024-08-13 2024-08-09 1.869 6,507,872 -9,257 0.57% 12,162,337
2024-08-12 2024-08-08 1.847 6,517,129 -7,406 0.57% 12,038,832
2024-08-09 2024-08-07 1.815 6,524,535 -9,257 0.57% 11,841,065
2024-08-08 2024-08-06 1.793 6,533,792 -7,405 0.57% 11,716,700
2024-08-07 2024-08-05 1.707 6,541,197 -5,555 0.57% 11,164,679
2024-08-06 2024-08-02 1.836 6,546,752 -7,405 0.57% 12,022,831
2024-08-02 2024-07-31 1.858 6,554,157 +3,703 0.57% 12,178,035
2024-08-01 2024-07-30 1.858 6,550,454 -9,257 0.57% 12,171,154
2024-07-29 2024-07-25 1.847 6,559,711 -3,703 0.57% 12,117,492
2024-07-26 2024-07-24 1.836 6,563,414 -1,852 0.57% 12,053,430
2024-07-25 2024-07-23 1.912 6,565,266 +1,852 0.57% 12,553,289
2024-07-24 2024-07-22 1.901 6,563,414 -1,852 0.57% 12,478,845
2024-07-23 2024-07-19 1.934 6,565,266 -3,702 0.57% 12,695,134
2024-07-22 2024-07-18 1.934 6,568,968 -58,881,629 0.57% 12,702,292
2024-07-19 2024-07-17 1.934 65,450,597 -1,852 5.70% 126,560,612
2024-07-17 2024-07-15 1.955 65,452,449 -38,879 5.70% 127,978,319
2024-07-16 2024-07-12 1.890 65,491,328 -12,960 5.70% 123,809,443
2024-07-15 2024-07-11 1.995 65,504,288 -1,851 5.71% 130,679,733
2024-07-12 2024-07-10 2.006 65,506,139 +2,012,758 5.71% 131,413,500
2024-07-11 2024-07-09 2.006 63,493,381 -16,150 5.71% 127,375,656
2024-07-10 2024-07-08 2.051 63,509,531 -1,795 5.71% 130,239,345
2024-07-09 2024-07-05 2.073 63,511,326 +10,767 5.71% 131,658,711
2024-07-08 2024-07-04 2.106 63,500,559 -5,383 5.71% 133,759,559
2024-07-05 2024-07-03 2.073 63,505,942 +16,138 5.71% 131,647,550
2024-07-04 2024-07-02 2.017 63,489,804 +39,467 5.71% 128,076,083
2024-07-03 2024-06-28 2.028 63,450,337 +19,740 5.70% 128,703,630
2024-07-02 2024-06-27 1.872 63,430,597 +16,150 5.70% 118,766,390
2024-06-27 2024-06-25 1.895 63,414,447 +1,795 5.70% 120,149,677
2024-06-26 2024-06-24 1.884 63,412,652 -39,479 5.70% 119,439,533
2024-06-25 2024-06-21 1.861 63,452,131 +1,794 5.70% 118,099,527
2024-06-24 2024-06-20 1.861 63,450,337 -1,794 5.70% 118,096,188
2024-06-21 2024-06-19 1.872 63,452,131 +199,190 5.70% 118,806,710
2024-06-20 2024-06-18 1.884 63,252,941 -12,562 5.68% 119,138,713
2024-06-19 2024-06-17 1.884 63,265,503 -5,383 5.69% 119,162,374
2024-06-18 2024-06-14 1.861 63,270,886 -1,795 5.69% 117,762,187
2024-06-17 2024-06-13 1.872 63,272,681 -16,150 5.69% 118,470,711
2024-06-14 2024-06-12 1.872 63,288,831 -8,973 5.69% 118,500,950
2024-06-13 2024-06-11 1.895 63,297,804 -7,178 5.69% 119,928,676
2024-06-07 2024-06-05 1.884 63,304,982 +12,562 5.69% 119,236,734
2024-06-05 2024-06-03 1.895 63,292,420 -30,507 5.69% 119,918,475
2024-06-04 2024-05-31 1.884 63,322,927 -165,094 5.69% 119,270,533
2024-06-03 2024-05-30 1.850 63,488,021 -12,562 5.71% 117,458,744
2024-05-31 2024-05-29 1.861 63,500,583 +1,795 5.71% 118,189,708
2024-05-30 2024-05-28 1.872 63,498,788 -8,973 5.71% 118,894,070
2024-05-29 2024-05-27 1.895 63,507,761 -93,314 5.71% 120,326,476
2024-05-28 2024-05-24 1.906 63,601,075 +1,794 5.72% 121,212,119
2024-05-27 2024-05-23 1.884 63,599,281 -209,957 5.72% 119,791,054
2024-05-24 2024-05-22 1.861 63,809,238 -16,150 5.74% 118,764,188
2024-05-23 2024-05-21 1.839 63,825,388 -68,191 5.74% 117,371,562
2024-05-22 2024-05-20 1.884 63,893,579 -19,740 5.74% 120,345,373
2024-05-17 2024-05-14 1.928 63,913,319 +1,795 5.75% 123,231,845
2024-05-08 2024-05-06 1.839 63,911,524 -3,589 5.75% 117,529,961
2024-05-06 2024-05-02 1.828 63,915,113 -3,589 5.75% 116,824,219
2024-05-03 2024-04-30 1.817 63,918,702 +1,794 5.75% 116,118,396
2024-04-25 2024-04-23 1.817 63,916,908 -17,945 5.75% 116,115,137
2024-04-24 2024-04-22 1.750 63,934,853 -5,383 5.75% 111,872,360
2024-04-23 2024-04-19 1.839 63,940,236 -1,795 5.75% 117,582,761
2024-04-22 2024-04-18 1.872 63,942,031 -1,790 5.75% 119,723,991
2024-04-19 2024-04-17 1.872 63,943,821 -7,173 5.75% 119,727,342
2024-04-18 2024-04-16 1.872 63,950,994 +50,250 5.75% 119,740,773
2024-04-17 2024-04-15 1.906 63,900,744 -41,273 5.74% 121,783,234
2024-04-16 2024-04-12 1.895 63,942,017 -10,767 5.75% 121,149,250
2024-04-12 2024-04-10 1.939 63,952,784 +7,178 5.75% 124,020,700
2024-04-10 2024-04-08 1.872 63,945,606 -10,755 5.75% 119,730,684
2024-04-09 2024-04-05 1.872 63,956,361 +35,890 5.75% 119,750,822
2024-04-05 2024-04-02 1.973 63,920,471 -5,383 5.75% 126,095,245
2024-04-03 2024-03-28 1.850 63,925,854 -10,767 5.75% 118,268,776
2024-04-02 2024-03-27 1.884 63,936,621 +1,794 5.75% 120,426,444
2024-03-28 2024-03-26 1.895 63,934,827 -12,561 5.75% 121,135,627
2024-03-26 2024-03-22 1.917 63,947,388 -394,791 5.75% 122,584,831
2024-03-25 2024-03-21 1.917 64,342,179 -5,384 5.78% 123,341,631
2024-03-22 2024-03-20 1.928 64,347,563 +1,795 5.78% 124,069,115
2024-03-21 2024-03-19 2.054 64,345,768 +8,972 5.78% 132,160,927
2024-03-20 2024-03-18 2.008 64,336,796 +2,542,670 5.78% 129,156,228
2024-03-19 2024-03-15 1.984 61,794,126 +1,723 5.78% 122,617,689
2024-03-15 2024-03-13 1.973 61,792,403 -12,064 5.78% 121,897,227
2024-03-14 2024-03-12 1.961 61,804,467 +1,723 5.78% 121,203,843
2024-03-13 2024-03-11 2.019 61,802,744 -15,512 5.78% 124,786,277
2024-03-12 2024-03-08 2.066 61,818,256 -5,170 5.79% 127,686,967
2024-03-11 2024-03-07 2.066 61,823,426 -8,614 5.79% 127,697,646
2024-03-08 2024-03-06 2.147 61,832,040 +13,793 5.79% 132,737,956
2024-03-07 2024-03-05 2.089 61,818,247 +3,447 5.79% 129,121,633
2024-03-06 2024-03-04 2.066 61,814,800 -8,618 5.79% 127,679,829
2024-03-05 2024-03-01 1.996 61,823,418 -24,129 5.79% 123,393,215
2024-03-04 2024-02-29 2.008 61,847,547 +25,857 5.79% 124,159,056
2024-03-01 2024-02-28 1.984 61,821,690 +10,341 5.79% 122,672,384
2024-02-29 2024-02-27 1.984 61,811,349 -8,613 5.79% 122,651,864
2024-02-26 2024-02-22 1.996 61,819,962 +22,406 5.79% 123,386,317
2024-02-23 2024-02-21 1.996 61,797,556 +3,447 5.79% 123,341,597
2024-02-22 2024-02-20 1.973 61,794,109 +137,883 5.79% 121,900,593
2024-02-20 2024-02-16 1.938 61,656,226 +196,483 5.77% 119,482,205
2024-02-19 2024-02-15 1.903 61,459,743 +48,259 5.76% 116,961,898
2024-02-16 2024-02-14 1.973 61,411,484 +17,235 5.75% 121,145,792
2024-02-15 2024-02-09 1.949 61,394,249 +332,642 5.75% 119,686,948
2024-02-14 2024-02-07 1.903 61,061,607 +8,618 5.72% 116,204,220
2024-02-08 2024-02-06 1.868 61,052,989 +22,406 5.72% 114,062,432
2024-02-07 2024-02-05 1.845 61,030,583 +598,067 5.71% 112,604,167
2024-02-06 2024-02-02 1.822 60,432,516 +93,071 5.66% 110,098,182
2024-02-05 2024-02-01 1.799 60,339,445 +158,565 5.65% 108,528,258
2024-02-02 2024-01-31 1.752 60,180,880 +1,723 5.64% 105,449,689
2024-02-01 2024-01-30 1.741 60,179,157 +112,030 5.64% 104,748,347
2024-01-31 2024-01-29 1.764 60,067,127 +129,265 5.62% 105,947,392
2024-01-30 2024-01-26 1.741 59,937,862 +684,244 5.61% 104,328,347
2024-01-29 2024-01-25 1.741 59,253,618 +256,807 5.55% 103,137,346
2024-01-26 2024-01-24 1.741 58,996,811 +915,197 5.52% 102,690,346
2024-01-25 2024-01-23 1.729 58,081,614 +518,784 5.44% 100,423,364
2024-01-24 2024-01-22 1.694 57,562,830 +25,853 5.39% 97,522,497
2024-01-23 2024-01-19 1.741 57,536,977 +355,048 5.39% 100,149,347
2024-01-22 2024-01-18 1.741 57,181,929 +382,625 5.35% 99,531,347
2024-01-19 2024-01-17 1.717 56,799,304 +51,706 5.32% 97,547,142
2024-01-18 2024-01-16 1.752 56,747,598 +32,747 5.31% 99,433,849
2024-01-17 2024-01-15 1.741 56,714,851 +43,098 5.31% 98,718,347
2024-01-11 2024-01-09 1.741 56,671,753 +15,512 5.31% 98,643,330
2024-01-10 2024-01-08 1.717 56,656,241 +10,341 5.31% 97,301,446
2024-01-08 2024-01-04 1.694 56,645,900 +3,447 5.30% 95,969,042
2024-01-05 2024-01-03 1.717 56,642,453 +32,748 5.30% 97,277,766
2024-01-03 2023-12-29 1.787 56,609,705 +3,447 5.30% 101,162,938
2024-01-02 2023-12-28 1.775 56,606,258 +1,723 5.30% 100,499,916
2023-12-29 2023-12-27 1.741 56,604,535 +1,724 5.30% 98,526,330
2023-12-27 2023-12-21 1.683 56,602,811 +3,447 5.30% 95,239,218
2023-12-22 2023-12-20 1.683 56,599,364 +5,170 5.30% 95,233,419
2023-12-20 2023-12-18 1.636 56,594,194 -1,723 5.30% 92,597,831
2023-12-19 2023-12-15 1.659 56,595,917 +5,170 5.30% 93,914,134
2023-12-14 2023-12-12 1.671 56,590,747 -1,723 5.30% 94,562,237
2023-12-13 2023-12-11 1.671 56,592,470 -3,447 5.30% 94,565,117
2023-12-08 2023-12-06 1.683 56,595,917 +3,456 5.30% 95,227,619
2023-12-06 2023-12-04 1.636 56,592,461 +5,186 5.30% 92,594,995
2023-12-05 2023-12-01 1.636 56,587,275 -13,789 5.30% 92,586,510
2023-12-04 2023-11-30 1.625 56,601,064 +1,724 5.30% 91,952,269
2023-12-01 2023-11-29 1.636 56,599,340 +1,723 5.30% 92,606,250
2023-11-30 2023-11-28 1.636 56,597,617 +1,724 5.30% 92,603,431
2023-11-29 2023-11-27 1.636 56,595,893 -5,171 5.30% 92,600,611
2023-11-28 2023-11-24 1.613 56,601,064 -5,170 5.30% 91,295,467
2023-11-27 2023-11-23 1.625 56,606,234 -10,341 5.30% 91,960,668
2023-11-24 2023-11-22 1.613 56,616,575 -6,895 5.30% 91,320,486
2023-11-23 2023-11-21 1.590 56,623,470 -3,447 5.30% 90,017,484
2023-11-22 2023-11-20 1.613 56,626,917 -1,723 5.30% 91,337,167
2023-11-21 2023-11-17 1.625 56,628,640 +1,309,887 5.30% 91,997,068
2023-11-20 2023-11-16 1.601 55,318,753 +3,447 5.18% 88,585,224
2023-11-17 2023-11-15 1.613 55,315,306 +1,723 5.18% 89,221,586
2023-11-16 2023-11-14 1.625 55,313,583 -5,170 5.18% 89,860,669
2023-11-15 2023-11-13 1.601 55,318,753 -3,433 5.18% 88,585,224
2023-11-14 2023-11-10 1.578 55,322,186 +122,371 5.18% 87,306,798
2023-11-13 2023-11-09 1.578 55,199,815 +17,235 5.17% 87,113,678
2023-11-10 2023-11-08 1.578 55,182,580 +4,231,280 5.17% 87,086,479
2023-11-09 2023-11-07 1.578 50,951,300 +44,811 4.77% 80,408,877
2023-11-08 2023-11-06 1.590 50,906,489 +41,365 4.77% 80,928,881
2023-11-07 2023-11-03 1.578 50,865,124 +172,354 4.76% 80,272,879
2023-11-06 2023-11-02 1.567 50,692,770 +162,012 4.75% 79,412,636
2023-11-03 2023-11-01 1.601 50,530,758 +20,683 4.73% 80,917,922
2023-11-02 2023-10-31 1.590 50,510,075 +41,364 4.73% 80,298,679
2023-11-01 2023-10-30 1.590 50,468,711 +89,624 4.73% 80,232,920
2023-10-31 2023-10-27 1.601 50,379,087 +84,454 4.72% 80,675,042
2023-10-30 2023-10-26 1.613 50,294,633 +41,364 4.71% 81,123,422
2023-10-27 2023-10-25 1.601 50,253,269 +62,048 4.71% 80,473,562
2023-10-26 2023-10-24 1.578 50,191,221 +75,835 4.70% 79,209,357
2023-10-25 2023-10-20 1.590 50,115,386 +75,836 4.69% 79,671,220
2023-10-24 2023-10-19 1.601 50,039,550 +48,259 4.69% 80,131,321
2023-10-20 2023-10-18 1.636 49,991,291 +8,617 4.68% 81,794,346
2023-10-19 2023-10-17 1.648 49,982,674 +77,559 4.68% 82,360,249
2023-10-18 2023-10-16 1.648 49,905,115 +10,342 4.67% 82,232,449
2023-10-17 2023-10-13 1.671 49,894,773 +62,047 4.67% 83,373,372
2023-10-16 2023-10-12 1.671 49,832,726 +49,982 4.67% 83,269,692
2023-10-13 2023-10-11 1.671 49,782,744 +13,789 4.66% 83,186,173
2023-10-12 2023-10-10 1.671 49,768,955 +46,535 4.66% 83,163,132
2023-10-11 2023-10-09 1.659 49,722,420 -5,170 4.66% 82,508,391
2023-10-10 2023-10-06 1.659 49,727,590 +72,388 4.66% 82,516,970
2023-10-09 2023-10-05 1.671 49,655,202 +34,471 4.65% 82,973,052
2023-10-06 2023-10-04 1.659 49,620,731 +141,330 4.65% 82,339,650
2023-10-05 2023-10-03 1.694 49,479,401 +725,608 4.63% 83,827,615
2023-10-04 2023-09-29 1.683 48,753,793 +280,936 4.57% 82,032,554
2023-10-03 2023-09-28 1.636 48,472,857 +149,948 4.54% 79,309,927
2023-09-29 2023-09-27 1.625 48,322,909 +189,589 4.53% 78,503,845
2023-09-28 2023-09-26 1.613 48,133,320 +49,982 4.51% 77,637,303
2023-09-27 2023-09-25 1.613 48,083,338 +70,665 4.50% 77,556,684
2023-09-26 2023-09-22 1.601 48,012,673 +34,471 4.50% 76,885,562
2023-09-25 2023-09-21 1.590 47,978,202 +79,283 4.49% 76,273,620
2023-09-22 2023-09-20 1.590 47,898,919 +46,535 4.49% 76,147,579
2023-09-21 2023-09-19 1.590 47,852,384 +58,600 4.48% 76,073,600
2023-09-20 2023-09-18 1.578 47,793,784 -39,641 4.48% 75,425,838
2023-09-19 2023-09-15 1.578 47,833,425 +15,512 4.48% 75,488,398
2023-09-18 2023-09-14 1.578 47,817,913 +6,894 4.48% 75,463,918
2023-09-15 2023-09-13 1.567 47,811,019 +3,447 4.48% 74,898,236
2023-09-14 2023-09-12 1.578 47,807,572 +108,583 4.48% 75,447,598
2023-09-13 2023-09-11 1.590 47,698,989 +48,259 4.47% 75,829,739
2023-09-12 2023-09-07 1.590 47,650,730 +24,129 4.46% 75,753,019
2023-09-11 2023-09-06 1.590 47,626,601 +277,489 4.46% 75,714,660
2023-09-07 2023-09-05 1.578 47,349,112 +272,319 4.43% 74,724,078
2023-09-06 2023-09-04 1.590 47,076,793 +43,088 4.41% 74,840,600
2023-09-05 2023-08-31 1.578 47,033,705 +3,447 4.40% 74,226,318
2023-09-04 2023-08-30 1.578 47,030,258 +313,684 4.40% 74,220,879
2023-08-31 2023-08-29 1.578 46,716,574 +41,365 4.37% 73,725,838
2023-08-30 2023-08-28 1.567 46,675,209 +20,682 4.37% 73,118,936
2023-08-29 2023-08-25 1.567 46,654,527 -334,366 4.37% 73,086,536
2023-08-28 2023-08-24 1.567 46,988,893 +20,683 4.40% 73,610,337
2023-08-25 2023-08-23 1.578 46,968,210 +167,183 4.40% 74,122,957
2023-08-24 2023-08-22 1.555 46,801,027 +270,605 4.38% 72,772,954
2023-08-23 2023-08-21 1.543 46,530,422 +115,477 4.36% 71,812,237
2023-08-22 2023-08-18 1.555 46,414,945 +32,747 4.35% 72,172,618
2023-08-21 2023-08-17 1.555 46,382,198 +10,357 4.34% 72,121,698
2023-08-18 2023-08-16 1.555 46,371,841 -1,724 4.34% 72,105,594
2023-08-17 2023-08-15 1.578 46,373,565 -18,959 4.34% 73,184,517
2023-08-16 2023-08-14 1.555 46,392,524 -20,682 4.34% 72,137,755
2023-08-15 2023-08-11 1.543 46,413,206 -98,242 4.35% 71,631,333
2023-08-14 2023-08-10 1.532 46,511,448 -189,589 4.36% 71,243,232
2023-08-10 2023-08-08 1.555 46,701,037 -20,682 4.37% 72,617,475
2023-08-09 2023-08-07 1.567 46,721,719 -10,341 4.38% 73,191,796
2023-08-07 2023-08-03 1.578 46,732,060 -134,436 4.38% 73,750,277
2023-08-04 2023-08-02 1.578 46,866,496 -10,341 4.39% 73,962,437
2023-08-03 2023-08-01 1.590 46,876,837 -13,788 4.39% 74,522,718
2023-08-02 2023-07-31 1.578 46,890,625 -6,895 4.39% 74,000,516
2023-08-01 2023-07-28 1.578 46,897,520 -15,511 4.39% 74,011,398
2023-07-31 2023-07-27 1.613 46,913,031 -12,065 4.39% 75,669,021
2023-07-28 2023-07-26 1.625 46,925,096 -24,130 4.39% 76,233,003
2023-07-26 2023-07-24 1.636 46,949,226 -43,088 4.40% 76,817,005
2023-07-24 2023-07-20 1.636 46,992,314 -1,724 4.40% 76,887,504
2023-07-21 2023-07-19 1.648 46,994,038 -18,958 4.40% 77,435,647
2023-07-20 2023-07-18 1.625 47,012,996 -1,724 4.40% 76,375,802
2023-07-18 2023-07-13 1.648 47,014,720 -24,124 4.40% 77,485,539
2023-07-14 2023-07-12 1.660 47,038,844 +654,994 4.41% 78,079,050
2023-07-13 2023-07-11 1.660 46,383,850 -5,097 4.41% 76,991,836
2023-07-12 2023-07-10 1.660 46,388,947 -16,989 4.41% 77,000,296
2023-07-11 2023-07-07 1.636 46,405,936 -23,785 4.41% 75,935,893
2023-07-10 2023-07-06 1.625 46,429,721 -3,397 4.41% 75,428,232
2023-07-07 2023-07-05 1.648 46,433,118 -1,699 4.41% 76,526,994
2023-07-06 2023-07-04 1.660 46,434,817 -3,398 4.41% 77,076,435
2023-07-05 2023-07-03 1.636 46,438,215 -10,194 4.41% 75,988,713
2023-07-04 2023-06-30 1.613 46,448,409 -124,020 4.41% 74,911,791
2023-07-03 2023-06-29 1.530 46,572,429 -5,097 4.42% 71,273,980
2023-06-30 2023-06-28 1.530 46,577,526 +3,398 4.43% 71,281,781
2023-06-28 2023-06-26 1.530 46,574,128 -20,387 4.43% 71,276,580
2023-06-27 2023-06-23 1.530 46,594,515 -3,398 4.43% 71,307,780
2023-06-26 2023-06-21 1.566 46,597,913 -18,688 4.43% 72,958,665
2023-06-23 2023-06-20 1.554 46,616,601 -13,591 4.43% 72,439,143
2023-06-21 2023-06-19 1.589 46,630,192 -11,893 4.43% 74,107,087
2023-06-19 2023-06-15 1.589 46,642,085 -3,398 4.43% 74,125,988
2023-06-16 2023-06-14 1.566 46,645,483 +1,699 4.43% 73,033,145
2023-06-15 2023-06-13 1.566 46,643,784 +3,398 4.43% 73,030,485
2023-06-14 2023-06-12 1.554 46,640,386 -1,699 4.43% 72,476,104
2023-06-13 2023-06-09 1.542 46,642,085 -1,699 4.43% 71,929,662
2023-06-12 2023-06-08 1.519 46,643,784 -1,699 4.43% 70,834,080
2023-06-09 2023-06-07 1.530 46,645,483 -20,387 4.43% 71,385,781
2023-06-08 2023-06-06 1.519 46,665,870 -23,784 4.43% 70,867,620
2023-06-07 2023-06-05 1.507 46,689,654 -3,398 4.44% 70,354,097
2023-06-06 2023-06-02 1.483 46,693,052 -25,484 4.44% 69,259,855
2023-06-05 2023-06-01 1.483 46,718,536 -11,892 4.44% 69,297,655
2023-06-02 2023-05-31 1.495 46,730,428 -56,064 4.44% 69,865,416
2023-06-01 2023-05-30 1.519 46,786,492 -23,785 4.45% 71,050,799
2023-05-31 2023-05-29 1.519 46,810,277 -10,194 4.45% 71,086,919
2023-05-30 2023-05-25 1.530 46,820,471 -78,150 4.45% 71,653,581
2023-05-29 2023-05-24 1.530 46,898,621 -33,978 4.46% 71,773,181
2023-05-25 2023-05-23 1.530 46,932,599 -10,193 4.46% 71,825,181
2023-05-24 2023-05-22 1.519 46,942,792 -18,689 4.46% 71,288,159
2023-05-23 2023-05-19 1.507 46,961,481 -44,171 4.46% 70,763,699
2023-05-22 2023-05-18 1.530 47,005,652 -13,592 4.47% 71,936,980
2023-05-19 2023-05-17 1.519 47,019,244 -37,376 4.47% 71,404,260
2023-05-18 2023-05-16 1.542 47,056,620 -22,086 4.47% 72,568,943
2023-05-17 2023-05-15 1.566 47,078,706 -16,989 4.47% 73,711,446
2023-05-16 2023-05-12 1.554 47,095,695 -5,096 4.48% 73,183,624
2023-05-15 2023-05-11 1.542 47,100,791 -20,387 4.48% 72,637,061
2023-05-12 2023-05-10 1.530 47,121,178 -22,086 4.48% 72,113,780
2023-05-11 2023-05-09 1.519 47,143,264 -42,473 4.48% 71,592,599
2023-05-10 2023-05-08 1.519 47,185,737 -22,086 4.49% 71,657,099
2023-05-09 2023-05-05 1.507 47,207,823 -32,279 4.49% 71,134,898
2023-05-08 2023-05-04 1.530 47,240,102 -28,882 4.49% 72,295,780
2023-05-05 2023-05-03 1.519 47,268,984 -25,478 4.49% 71,783,520
2023-05-04 2023-05-02 1.542 47,294,462 -1,694 4.50% 72,935,734
2023-05-03 2023-04-28 1.554 47,296,156 -16,989 4.50% 73,495,127
2023-05-02 2023-04-27 1.530 47,313,145 -134,215 4.50% 72,407,565
2023-04-28 2023-04-26 1.542 47,447,360 -22,085 4.51% 73,171,527
2023-04-27 2023-04-25 1.530 47,469,445 -3,393 4.51% 72,646,764
2023-04-26 2023-04-24 1.530 47,472,838 -54,365 4.51% 72,651,957
2023-04-25 2023-04-21 1.542 47,527,203 -108,731 4.52% 73,294,658
2023-04-24 2023-04-20 1.589 47,635,934 -20,387 4.53% 75,705,464
2023-04-21 2023-04-19 1.566 47,656,321 -86,644 4.53% 74,615,821
2023-04-20 2023-04-18 1.577 47,742,965 -18,688 4.54% 75,313,522
2023-04-19 2023-04-17 1.577 47,761,653 -44,172 4.54% 75,343,002
2023-04-18 2023-04-14 1.601 47,805,825 +6,801 4.54% 76,538,244
2023-04-17 2023-04-13 1.601 47,799,024 +32,279 4.54% 76,527,356
2023-04-14 2023-04-12 1.589 47,766,745 +27,188 4.54% 75,913,355
2023-04-13 2023-04-11 1.554 47,739,557 +127,398 4.54% 74,184,143
2023-04-12 2023-04-06 1.566 47,612,159 -30,576 4.53% 74,546,677
2023-04-11 2023-04-04 1.613 47,642,735 -40,773 4.53% 76,837,995
2023-04-06 2023-04-03 1.636 47,683,508 -33,988 4.53% 78,026,436
2023-04-04 2023-03-31 1.648 47,717,496 -30,581 4.54% 78,643,793
2023-04-03 2023-03-30 1.648 47,748,077 -69,655 4.54% 78,694,194
2023-03-31 2023-03-29 1.660 47,817,732 -39,075 4.55% 79,371,915
2023-03-30 2023-03-28 1.648 47,856,807 -64,554 4.55% 78,873,393
2023-03-29 2023-03-27 1.792 47,921,361 -74,748 4.56% 85,894,546
2023-03-28 2023-03-24 1.792 47,996,109 +1,974,076 4.56% 86,028,525
2023-03-27 2023-03-23 1.792 46,022,033 +21,179 4.56% 82,490,179
2023-03-24 2023-03-22 1.768 46,000,854 -39,099 4.56% 81,322,735
2023-03-23 2023-03-21 1.768 46,039,953 -14,661 4.56% 81,391,856
2023-03-22 2023-03-20 1.756 46,054,614 -102,633 4.57% 80,852,374
2023-03-21 2023-03-17 1.780 46,157,247 +14,661 4.58% 82,165,876
2023-03-20 2023-03-16 1.768 46,142,586 -128,698 4.57% 81,573,296
2023-03-17 2023-03-15 1.780 46,271,284 -21,178 4.59% 82,368,877
2023-03-16 2023-03-14 1.756 46,292,462 -154,764 4.59% 81,269,934
2023-03-15 2023-03-13 1.768 46,447,226 -26,066 4.60% 82,111,855
2023-03-14 2023-03-10 1.768 46,473,292 -29,324 4.61% 82,157,936
2023-03-13 2023-03-09 1.805 46,502,616 +17,929 4.61% 83,922,480
2023-03-10 2023-03-08 1.792 46,484,687 +57,022 4.61% 83,319,443
2023-03-09 2023-03-07 1.780 46,427,665 -26,057 4.60% 82,647,255
2023-03-08 2023-03-06 1.792 46,453,722 -52,131 4.61% 83,263,941
2023-03-07 2023-03-03 1.780 46,505,853 -9,775 4.61% 82,786,440
2023-03-06 2023-03-02 1.780 46,515,628 -47,236 4.61% 82,803,841
2023-03-03 2023-03-01 1.768 46,562,864 +208,525 4.62% 82,316,286
2023-03-02 2023-02-28 1.756 46,354,339 -4,888 4.60% 81,378,564
2023-03-01 2023-02-27 1.792 46,359,227 -35,840 4.60% 83,094,568
2023-02-28 2023-02-24 1.792 46,395,067 -43,985 4.60% 83,158,807
2023-02-27 2023-02-23 1.792 46,439,052 +198,749 4.60% 83,237,646
2023-02-24 2023-02-22 1.829 46,240,303 -35,844 4.58% 84,584,450
2023-02-23 2023-02-21 1.829 46,276,147 +21,178 4.59% 84,650,017
2023-02-22 2023-02-20 1.817 46,254,969 +3,258 4.59% 84,043,417
2023-02-21 2023-02-17 1.805 46,251,711 +1,630 4.59% 83,469,676
2023-02-20 2023-02-16 1.817 46,250,081 +1,629 4.59% 84,034,535
2023-02-17 2023-02-15 1.780 46,248,452 -19,549 4.59% 82,328,233
2023-02-16 2023-02-14 1.792 46,268,001 +4 4.59% 82,931,053
2023-02-15 2023-02-13 1.805 46,267,997 +21,190 4.59% 83,499,067
2023-02-14 2023-02-10 1.842 46,246,807 +4,887 4.59% 85,164,108
2023-02-13 2023-02-09 1.878 46,241,920 +94,504 4.58% 86,858,211
2023-02-10 2023-02-08 1.878 46,147,416 +3,262 4.58% 86,680,700
2023-02-09 2023-02-07 1.854 46,144,154 +250,881 4.57% 85,541,572
2023-02-08 2023-02-06 1.878 45,893,273 +47,248 4.55% 86,203,332
2023-02-07 2023-02-03 1.915 45,846,025 +192,241 4.55% 87,803,105
2023-02-06 2023-02-02 1.842 45,653,784 +420,315 4.53% 84,072,048
2023-02-03 2023-02-01 1.878 45,233,469 +190,612 4.48% 84,963,993
2023-02-02 2023-01-31 1.891 45,042,857 +672,820 4.47% 85,158,939
2023-02-01 2023-01-30 1.780 44,370,037 +6,327,365 4.40% 78,984,411
2023-01-31 2023-01-27 1.768 38,042,672 +19,550 3.77% 67,253,841
2023-01-30 2023-01-26 1.743 38,023,122 +81,454 3.77% 66,285,679
2023-01-27 2023-01-20 1.768 37,941,668 +63,535 3.76% 67,075,281
2023-01-26 2023-01-19 1.780 37,878,133 +27,695 3.76% 67,427,981
2023-01-20 2023-01-18 1.756 37,850,438 +66,793 3.75% 66,449,319
2023-01-19 2023-01-17 1.768 37,783,645 +101,003 3.75% 66,795,920
2023-01-18 2023-01-16 1.817 37,682,642 +187,346 3.74% 68,467,844
2023-01-17 2023-01-13 1.731 37,495,296 +158,023 3.72% 64,905,200
2023-01-16 2023-01-12 1.731 37,337,273 +79,825 3.70% 64,631,658
2023-01-13 2023-01-11 1.719 37,257,448 +131,957 3.69% 64,036,079
2023-01-12 2023-01-10 1.670 37,125,491 +37,469 3.68% 61,986,156
2023-01-11 2023-01-09 1.682 37,088,022 +154,764 3.68% 62,378,917
2023-01-10 2023-01-06 1.621 36,933,258 +19,549 3.66% 59,851,514
2023-01-09 2023-01-05 1.645 36,913,709 +71,680 3.66% 60,726,195
2023-01-06 2023-01-04 1.657 36,842,029 +97,746 3.65% 61,060,576
2023-01-05 2023-01-03 1.571 36,744,283 +114,037 3.64% 57,740,872
2023-01-04 2022-12-30 1.584 36,630,246 +1,629 3.63% 58,011,372
2023-01-03 2022-12-29 1.559 36,628,617 +16,291 3.63% 57,109,431
2022-12-30 2022-12-28 1.559 36,612,326 +65,164 3.63% 57,084,031
2022-12-29 2022-12-23 1.522 36,547,162 +47,243 3.62% 55,636,389
2022-12-28 2022-12-22 1.522 36,499,919 +26,066 3.62% 55,564,470
2022-12-23 2022-12-21 1.547 36,473,853 -14,662 3.62% 56,420,350
2022-12-21 2022-12-19 1.559 36,488,515 -17,920 3.62% 56,890,991
2022-12-20 2022-12-16 1.621 36,506,435 +53,760 3.62% 59,159,834
2022-12-19 2022-12-15 1.584 36,452,675 +14,662 3.61% 57,730,152
2022-12-16 2022-12-14 1.584 36,438,013 +14,662 3.61% 57,706,932
2022-12-15 2022-12-13 1.608 36,423,351 +387,724 3.61% 58,578,033
2022-12-14 2022-12-12 1.510 36,035,627 +40,728 3.57% 54,415,270
2022-12-13 2022-12-09 1.584 35,994,899 -3,258 3.57% 57,005,172
2022-12-12 2022-12-08 1.571 35,998,157 +195,491 3.57% 56,568,391
2022-12-09 2022-12-07 1.436 35,802,666 +24,436 3.55% 51,426,246
2022-12-08 2022-12-06 1.473 35,778,230 +27,695 3.55% 52,708,868
2022-12-07 2022-12-05 1.498 35,750,535 +27,695 3.54% 53,545,868
2022-12-05 2022-12-01 1.387 35,722,840 +14,662 3.54% 49,557,343
2022-11-28 2022-11-24 1.387 35,708,178 +4,887 3.54% 49,537,003
2022-11-25 2022-11-23 1.350 35,703,291 +3,258 3.54% 48,215,261
2022-11-24 2022-11-22 1.387 35,700,033 +1,629 3.54% 49,525,703
2022-11-23 2022-11-21 1.400 35,698,404 -3,258 3.54% 49,961,704
2022-11-22 2022-11-18 1.400 35,701,662 +13,033 3.54% 49,966,264
2022-11-21 2022-11-17 1.400 35,688,629 +1,629 3.54% 49,948,023
2022-11-18 2022-11-16 1.436 35,687,000 +1,629 3.54% 51,260,105
2022-11-17 2022-11-15 1.461 35,685,371 +29,324 3.54% 52,133,966
2022-11-16 2022-11-14 1.449 35,656,047 +16,291 3.54% 51,653,385
2022-11-15 2022-11-11 1.350 35,639,756 +68,422 3.53% 48,129,461
2022-11-10 2022-11-08 1.338 35,571,334 +1,629 3.53% 47,600,360
2022-11-09 2022-11-07 1.350 35,569,705 +16,291 3.53% 48,034,861
2022-11-08 2022-11-04 1.375 35,553,414 +50,501 3.52% 48,885,822
2022-11-07 2022-11-03 1.314 35,502,913 +6,517 3.52% 46,637,081
2022-11-04 2022-11-02 1.338 35,496,396 +1,629 3.52% 47,500,081
2022-11-03 2022-11-01 1.326 35,494,767 -1,629 3.52% 47,062,140
2022-11-02 2022-10-31 1.314 35,496,396 -13,039 3.52% 46,628,520
2022-11-01 2022-10-28 1.338 35,509,435 -3,258 3.52% 47,517,529
2022-10-31 2022-10-27 1.338 35,512,693 +1,629 3.52% 47,521,889
2022-10-28 2022-10-26 1.301 35,511,064 -1,623 3.52% 46,211,827
2022-10-27 2022-10-25 1.314 35,512,687 -8,146 3.52% 46,649,920
2022-10-25 2022-10-21 1.338 35,520,833 +1,630 3.52% 47,532,782
2022-10-20 2022-10-18 1.314 35,519,203 +1,629 3.52% 46,658,479
2022-10-19 2022-10-17 1.301 35,517,574 +1,629 3.52% 46,220,299
2022-10-14 2022-10-12 1.314 35,515,945 -4,888 3.52% 46,654,200
2022-10-05 2022-09-30 1.314 35,520,833 +1,630 3.52% 46,660,621
2022-10-03 2022-09-29 1.314 35,519,203 -4,888 3.52% 46,658,479
2022-09-30 2022-09-28 1.326 35,524,091 -78,196 3.52% 47,101,021
2022-09-26 2022-09-22 1.400 35,602,287 +4,887 3.53% 49,827,183
2022-09-22 2022-09-20 1.436 35,597,400 -1,629 3.53% 51,131,405
2022-09-21 2022-09-19 1.400 35,599,029 +1,629 3.53% 49,822,624
2022-09-20 2022-09-16 1.424 35,597,400 -1,629 3.53% 50,694,385
2022-09-19 2022-09-15 1.350 35,599,029 +4,887 3.53% 48,074,461
2022-09-15 2022-09-13 1.350 35,594,142 -628,830 3.53% 48,067,862
2022-09-13 2022-09-08 1.350 36,222,972 +6,516 3.59% 48,917,061
2022-09-07 2022-09-05 1.350 36,216,456 -1,629 3.59% 48,908,261
2022-09-05 2022-09-01 1.350 36,218,085 -245,994 3.59% 48,910,461
2022-09-02 2022-08-31 1.326 36,464,079 -4,887 3.62% 48,347,341
2022-09-01 2022-08-30 1.350 36,468,966 -74,938 3.62% 49,249,262
2022-08-31 2022-08-29 1.326 36,543,904 -268,801 3.62% 48,453,180
2022-08-30 2022-08-26 1.363 36,812,705 -55,389 3.65% 50,165,402
2022-08-26 2022-08-24 1.350 36,868,094 -99,375 3.66% 49,788,261
2022-08-25 2022-08-23 1.350 36,967,469 -1,629 3.67% 49,922,462
2022-08-19 2022-08-17 1.363 36,969,098 +1,629 3.67% 50,378,522
2022-08-16 2022-08-12 1.363 36,967,469 +1,629 3.67% 50,376,302
2022-08-12 2022-08-10 1.363 36,965,840 +1,629 3.66% 50,374,082
2022-08-11 2022-08-09 1.375 36,964,211 +1,629 3.66% 50,825,663
2022-08-08 2022-08-04 1.350 36,962,582 +1,629 3.66% 49,915,862
2022-08-05 2022-08-03 1.387 36,960,953 +1,630 3.66% 51,274,944
2022-08-01 2022-07-28 1.375 36,959,323 +1,629 3.66% 50,818,942
2022-07-29 2022-07-27 1.375 36,957,694 +1,629 3.66% 50,816,702
2022-07-28 2022-07-26 1.363 36,956,065 +1,629 3.66% 50,360,762
2022-07-08 2022-07-06 1.375 36,954,436 +3,258 3.66% 50,812,223
2022-07-07 2022-07-05 1.375 36,951,178 +4,887 3.66% 50,807,743
2022-07-06 2022-07-04 1.375 36,946,291 +11,404 3.66% 50,801,023
2022-07-05 2022-06-30 1.375 36,934,887 +6,516 3.66% 50,785,343
2022-07-04 2022-06-29 1.400 36,928,371 +11,404 3.66% 51,683,104
2022-06-30 2022-06-28 1.424 36,916,967 -628,831 3.66% 52,573,585
2022-06-29 2022-06-27 1.400 37,545,798 -304,640 3.72% 52,547,224
2022-06-28 2022-06-24 1.363 37,850,438 -45,615 3.75% 51,579,542
2022-06-27 2022-06-23 1.375 37,896,053 -24,436 3.76% 52,106,943
2022-06-24 2022-06-22 1.375 37,920,489 -16,286 3.76% 52,140,542
2022-06-23 2022-06-21 1.387 37,936,775 -6,516 3.76% 52,628,676
2022-06-22 2022-06-20 1.387 37,943,291 +3,258 3.76% 52,637,715
2022-06-21 2022-06-17 1.412 37,940,033 -50,502 3.76% 53,564,756
2022-06-20 2022-06-16 1.449 37,990,535 -6,511 3.77% 55,035,258
2022-06-17 2022-06-15 1.449 37,997,046 -144,989 3.77% 55,044,690
2022-06-16 2022-06-14 1.449 38,142,035 +3,258 3.78% 55,254,730
2022-06-15 2022-06-13 1.449 38,138,777 +8,151 3.78% 55,250,010
2022-06-10 2022-06-08 1.400 38,130,626 +6,517 3.78% 53,365,720
2022-06-08 2022-06-06 1.375 38,124,109 +3,258 3.78% 52,420,519
2022-06-06 2022-06-01 1.387 38,120,851 +3,264 3.78% 52,884,039
2022-06-02 2022-05-31 1.338 38,117,587 +3,258 3.78% 51,007,670
2022-06-01 2022-05-30 1.375 38,114,329 +3,258 3.78% 52,407,071
2022-05-26 2022-05-24 1.387 38,111,071 +3,264 3.78% 52,870,472
2022-05-25 2022-05-23 1.375 38,107,807 +9,780 3.78% 52,398,104
2022-05-24 2022-05-20 1.387 38,098,027 -96,116 3.78% 52,852,376
2022-05-23 2022-05-19 1.363 38,194,143 -9,775 3.79% 52,047,915
2022-05-20 2022-05-18 1.375 38,203,918 +6,517 3.79% 52,530,256
2022-05-12 2022-05-10 1.375 38,197,401 -143,361 3.79% 52,521,295
2022-05-11 2022-05-06 1.375 38,340,762 -27,689 3.80% 52,718,416
2022-05-10 2022-05-05 1.387 38,368,451 -47,243 3.80% 53,227,528
2022-05-06 2022-05-04 1.387 38,415,694 -231,332 3.81% 53,293,067
2022-05-05 2022-05-03 1.412 38,647,026 -48,873 3.83% 54,562,908
2022-05-04 2022-04-29 1.436 38,695,899 -39,098 3.84% 55,582,029
2022-04-28 2022-04-26 1.387 38,734,997 +3,258 3.84% 53,736,028
2022-04-27 2022-04-25 1.350 38,731,739 +3,258 3.84% 52,305,008
2022-04-25 2022-04-21 1.338 38,728,481 -216,669 3.84% 51,825,148
2022-04-22 2022-04-20 1.301 38,945,150 +3,258 3.86% 50,680,727
2022-04-21 2022-04-19 1.289 38,941,892 +14,667 3.86% 50,198,407
2022-04-20 2022-04-14 1.289 38,927,225 +6,517 3.86% 50,179,501
2022-04-19 2022-04-13 1.265 38,920,708 +4,887 3.86% 49,215,460
2022-04-14 2022-04-12 1.265 38,915,821 -42,356 3.86% 49,209,280
2022-04-13 2022-04-11 1.252 38,958,177 -21,179 3.86% 48,784,560
2022-04-12 2022-04-08 1.289 38,979,356 +8,146 3.86% 50,246,701
2022-04-11 2022-04-07 1.289 38,971,210 -40,727 3.86% 50,236,200
2022-04-08 2022-04-06 1.301 39,011,937 -149,877 3.87% 50,767,639
2022-04-07 2022-04-04 1.314 39,161,814 +16,291 3.88% 51,443,460
2022-04-06 2022-04-01 1.314 39,145,523 +8,145 3.88% 51,422,060
2022-04-04 2022-03-31 1.338 39,137,378 +32,582 3.88% 52,372,320
2022-04-01 2022-03-30 1.314 39,104,796 -105,891 3.88% 51,368,560
2022-03-31 2022-03-29 1.338 39,210,687 +19,549 3.89% 52,470,420
2022-03-30 2022-03-28 1.439 39,191,138 +19,549 3.89% 56,405,796
2022-03-29 2022-03-25 1.452 39,171,589 +1,758,070 3.88% 56,881,032
2022-03-28 2022-03-24 1.478 37,413,519 +15,564 3.88% 55,289,700
2022-03-25 2022-03-23 1.478 37,397,955 -110,502 3.88% 55,266,700
2022-03-24 2022-03-22 1.478 37,508,457 +10,894 3.89% 55,429,999
2022-03-23 2022-03-21 1.439 37,497,563 -102,720 3.89% 53,968,320
2022-03-22 2022-03-18 1.426 37,600,283 -121,397 3.90% 53,632,980
2022-03-18 2022-03-16 1.388 37,721,680 +7,782 3.91% 52,351,920
2022-03-17 2022-03-15 1.362 37,713,898 -104,276 3.91% 51,371,840
2022-03-16 2022-03-14 1.465 37,818,174 +4,669 3.92% 55,401,719
2022-03-15 2022-03-11 1.465 37,813,505 +6,225 3.92% 55,394,879
2022-03-14 2022-03-10 1.504 37,807,280 -138,517 3.92% 56,843,280
2022-03-11 2022-03-09 1.504 37,945,797 -119,840 3.94% 57,051,541
2022-03-10 2022-03-08 1.516 38,065,637 -99,607 3.95% 57,720,880
2022-03-09 2022-03-07 1.542 38,165,244 -136,961 3.96% 58,852,799
2022-03-08 2022-03-04 1.593 38,302,205 +1,557 3.97% 61,032,800
2022-03-07 2022-03-03 1.593 38,300,648 -80,932 3.97% 61,030,319
2022-03-04 2022-03-02 1.568 38,381,580 -206,996 3.98% 60,172,841
2022-03-03 2022-03-01 1.555 38,588,576 -322,169 4.00% 60,001,479
2022-03-02 2022-02-28 1.568 38,910,745 -101,163 4.04% 61,002,441
2022-03-01 2022-02-25 1.581 39,011,908 +3,112 4.05% 61,662,359
2022-02-28 2022-02-24 1.606 39,008,796 +6,226 4.05% 62,660,001
2022-02-25 2022-02-23 1.632 39,002,570 +3,113 4.05% 63,652,400
2022-02-24 2022-02-22 1.632 38,999,457 +3,112 4.05% 63,647,319
2022-02-23 2022-02-21 1.671 38,996,345 +4,669 4.05% 65,145,600
2022-02-22 2022-02-18 1.671 38,991,676 +3,113 4.05% 65,137,801
2022-02-21 2022-02-17 1.671 38,988,563 +4,669 4.05% 65,132,600
2022-02-18 2022-02-16 1.671 38,983,894 +6,226 4.05% 65,124,800
2022-02-17 2022-02-15 1.658 38,977,668 +1,556 4.05% 64,613,519
2022-02-16 2022-02-14 1.658 38,976,112 +1,556 4.05% 64,610,940
2022-02-15 2022-02-11 1.671 38,974,556 +3,113 4.04% 65,109,201
2022-02-14 2022-02-10 1.658 38,971,443 +6,226 4.04% 64,603,200
2022-02-11 2022-02-09 1.658 38,965,217 +3,112 4.04% 64,592,879
2022-02-10 2022-02-08 1.632 38,962,105 -87,156 4.04% 63,586,361
2022-02-09 2022-02-07 1.645 39,049,261 -15,564 4.05% 64,230,400
2022-02-08 2022-02-04 1.671 39,064,825 -29,571 4.05% 65,260,000
2022-01-28 2022-01-26 1.671 39,094,396 +3,113 4.06% 65,309,400
2022-01-27 2022-01-25 1.671 39,091,283 +1,556 4.06% 65,304,200
2022-01-26 2022-01-24 1.671 39,089,727 +6,226 4.06% 65,301,600
2022-01-21 2022-01-19 1.696 39,083,501 +1,556 4.06% 66,295,679
2022-01-20 2022-01-18 1.671 39,081,945 +210,110 4.06% 65,288,600
2022-01-19 2022-01-17 1.632 38,871,835 +1,556 4.03% 63,439,039
2022-01-14 2022-01-12 1.619 38,870,279 +3,113 4.03% 62,937,000
2021-12-23 2021-12-21 1.568 38,867,166 +1,556 4.03% 60,934,120
2021-12-22 2021-12-20 1.619 38,865,610 +3,113 4.03% 62,929,440
2021-12-21 2021-12-17 1.658 38,862,497 +3,113 4.03% 64,422,600
2021-12-20 2021-12-16 1.671 38,859,384 +1,556 4.03% 64,916,799
2021-12-17 2021-12-15 1.645 38,857,828 +3,113 4.03% 63,915,520
2021-12-16 2021-12-14 1.645 38,854,715 +3,112 4.03% 63,910,400
2021-12-15 2021-12-13 1.658 38,851,603 +3,113 4.03% 64,404,541
2021-12-14 2021-12-10 1.645 38,848,490 +3,113 4.03% 63,900,160
2021-12-13 2021-12-09 1.671 38,845,377 +4,669 4.03% 64,893,400
2021-12-10 2021-12-08 1.658 38,840,708 +4,669 4.03% 64,386,480
2021-12-09 2021-12-07 1.645 38,836,039 +4,669 4.03% 63,879,680
2021-12-06 2021-12-02 1.645 38,831,370 +4,669 4.03% 63,872,000
2021-12-03 2021-12-01 1.645 38,826,701 +287,928 4.03% 63,864,321
2021-12-02 2021-11-30 1.619 38,538,773 +225,674 4.00% 62,400,241
2021-12-01 2021-11-29 1.658 38,313,099 +424,888 3.98% 63,511,859
2021-11-30 2021-11-26 1.658 37,888,211 +54,473 3.93% 62,807,520
2021-11-29 2021-11-25 1.696 37,833,738 +1,556 3.93% 64,175,760
2021-11-26 2021-11-24 1.683 37,832,182 +3,113 3.93% 63,686,960
2021-11-25 2021-11-23 1.683 37,829,069 +40,465 3.93% 63,681,720
2021-11-22 2021-11-18 1.671 37,788,604 -1,556 3.92% 63,128,001
2021-11-19 2021-11-17 1.683 37,790,160 +3,113 3.92% 63,616,220
2021-11-16 2021-11-12 1.696 37,787,047 +7,782 3.92% 64,096,560
2021-11-15 2021-11-11 1.696 37,779,265 -1,557 3.92% 64,083,359
2021-11-11 2021-11-09 1.671 37,780,822 -1,556 3.92% 63,115,001
2021-11-03 2021-11-01 1.722 37,782,378 +3,113 3.92% 65,059,680
2021-11-02 2021-10-29 1.658 37,779,265 +3,112 3.92% 62,626,919
2021-11-01 2021-10-28 1.671 37,776,153 +77,819 3.92% 63,107,201
2021-10-29 2021-10-27 1.606 37,698,334 -21,896,535 3.91% 60,555,000
2021-10-28 2021-10-26 1.555 59,594,869 -3,828,664 6.18% 92,664,220
2021-10-27 2021-10-25 1.542 63,423,533 -540,060 6.58% 97,802,400
2021-10-25 2021-10-21 1.619 63,963,593 -8,040,194 6.64% 103,566,961
2021-10-22 2021-10-20 1.555 72,003,787 +4,669 7.47% 111,958,880
2021-10-21 2021-10-19 1.568 71,999,118 -2,287,860 7.47% 112,876,840
2021-10-20 2021-10-18 1.581 74,286,978 -233,455 7.71% 117,418,259
2021-10-19 2021-10-15 1.581 74,520,433 -449,791 7.73% 117,787,259
2021-10-18 2021-10-12 1.581 74,970,224 -51,360 7.78% 118,498,200
2021-10-15 2021-10-11 1.555 75,021,584 -31,127 7.79% 116,651,260
2021-10-12 2021-10-08 1.542 75,052,711 -119,840 7.79% 115,735,200
2021-10-11 2021-10-07 1.542 75,172,551 -169,645 7.80% 115,919,999
2021-10-08 2021-10-06 1.542 75,342,196 -10,700,026 7.82% 116,181,601
2021-10-07 2021-10-05 1.542 86,042,222 -558,736 8.93% 132,681,600
2021-10-06 2021-10-04 1.542 86,600,958 -79,375 8.99% 133,543,200
2021-10-05 2021-09-30 1.555 86,680,333 -62,255 9.00% 134,779,480
2021-10-04 2021-09-29 1.555 86,742,588 -102,720 9.00% 134,876,281
2021-09-30 2021-09-28 1.555 86,845,308 -37,353 9.01% 135,036,000
2021-09-29 2021-09-27 1.542 86,882,661 -63,811 9.02% 133,977,600
2021-09-28 2021-09-24 1.542 86,946,472 -1,556 9.02% 134,076,000
2021-09-27 2021-09-23 1.555 86,948,028 -403,753 9.02% 135,195,720
2021-09-23 2021-09-20 1.555 87,351,781 +6,225 9.07% 135,823,516
2021-09-21 2021-09-17 1.619 87,345,556 +7,782 9.06% 141,425,979
2021-09-20 2021-09-16 1.632 87,337,774 +7,782 9.06% 142,535,707
2021-09-17 2021-09-15 1.632 87,329,992 +6,226 9.06% 142,523,007
2021-09-16 2021-09-14 1.645 87,323,766 +6,225 9.06% 143,634,995
2021-09-15 2021-09-13 1.658 87,317,541 +7,782 9.06% 144,746,824
2021-09-14 2021-09-10 1.671 87,309,759 +7,782 9.06% 145,855,892
2021-09-13 2021-09-09 1.645 87,301,977 +9,338 9.06% 143,599,155
2021-09-10 2021-09-08 1.632 87,292,639 +7,782 9.06% 142,462,047
2021-09-09 2021-09-07 1.619 87,284,857 +7,782 9.06% 141,327,698
2021-09-08 2021-09-06 1.606 87,277,075 +7,781 9.06% 140,193,549
2021-09-07 2021-09-03 1.568 87,269,294 +9,339 9.06% 136,816,705
2021-09-06 2021-09-02 1.555 87,259,955 +9,338 9.06% 135,680,736
2021-09-03 2021-09-01 1.568 87,250,617 +7,782 9.06% 136,787,425
2021-09-02 2021-08-31 1.555 87,242,835 +9,338 9.05% 135,654,116
2021-09-01 2021-08-30 1.542 87,233,497 +9,338 9.05% 134,518,608
2021-08-31 2021-08-27 1.542 87,224,159 +7,782 9.05% 134,504,208
2021-08-27 2021-08-25 1.504 87,216,377 +1,556 9.05% 131,129,903
2021-08-25 2021-08-23 1.478 87,214,821 +3,113 9.05% 128,886,066
2021-08-23 2021-08-19 1.478 87,211,708 +1,556 9.05% 128,881,466
2021-08-13 2021-08-11 1.542 87,210,152 +7,782 9.05% 134,482,609
2021-08-09 2021-08-05 1.581 87,202,370 +7,782 9.05% 137,832,374
2021-08-05 2021-08-03 1.606 87,194,588 +7,782 9.05% 140,061,050
2021-08-04 2021-08-02 1.606 87,186,806 +6,225 9.05% 140,048,550
2021-08-03 2021-07-30 1.671 87,180,581 +7,782 9.05% 145,640,093
2021-08-02 2021-07-29 1.671 87,172,799 +7,782 9.05% 145,627,092
2021-07-30 2021-07-28 1.671 87,165,017 +7,782 9.05% 145,614,092
2021-07-29 2021-07-27 1.696 87,157,235 -1,556 9.05% 147,841,109
2021-07-27 2021-07-23 1.709 87,158,791 +6,225 9.05% 148,963,776
2021-07-16 2021-07-14 1.748 87,152,566 +6,225 9.05% 152,312,982
2021-07-15 2021-07-13 1.748 87,146,341 +6,226 9.04% 152,302,103
2021-07-14 2021-07-12 1.735 87,140,115 +4,669 9.04% 151,171,434
2021-07-13 2021-07-09 1.735 87,135,446 +6,226 9.04% 151,163,334
2021-07-09 2021-07-07 1.748 87,129,220 -1,557 9.04% 152,272,182
2021-07-07 2021-07-05 1.735 87,130,777 +6,226 9.04% 151,155,234
2021-06-29 2021-06-25 1.773 87,124,551 +4,669 9.04% 154,503,199
2021-06-28 2021-06-24 1.786 87,119,882 +3,112 9.04% 155,614,447
2021-06-25 2021-06-23 1.748 87,116,770 +4,670 9.04% 152,250,423
2021-06-24 2021-06-22 1.748 87,112,100 +4,669 9.04% 152,242,262
2021-06-23 2021-06-21 1.735 87,107,431 +4,669 9.04% 151,114,733
2021-06-22 2021-06-18 1.761 87,102,762 +6,225 9.04% 153,345,250
2021-06-21 2021-06-17 1.773 87,096,537 +3,113 9.04% 154,453,520
2021-06-18 2021-06-16 1.773 87,093,424 +9,338 9.04% 154,447,999
2021-06-10 2021-06-08 1.773 87,084,086 +1,557 9.04% 154,431,440
2021-06-08 2021-06-04 1.786 87,082,529 +7,781 9.04% 155,547,727
2021-06-03 2021-06-01 1.786 87,074,748 +6,226 9.04% 155,533,828
2021-06-01 2021-05-28 1.786 87,068,522 +6,225 9.04% 155,522,707
2021-05-31 2021-05-27 1.773 87,062,297 +7,782 9.04% 154,392,800
2021-05-28 2021-05-26 1.761 87,054,515 +9,338 9.04% 153,260,311
2021-05-26 2021-05-24 1.735 87,045,177 -3,112 9.03% 151,006,735
2021-05-25 2021-05-21 1.761 87,048,289 -1,557 9.03% 153,249,350
2021-05-24 2021-05-20 1.748 87,049,846 -535,390 9.03% 152,133,463
2021-05-21 2021-05-18 1.748 87,585,236 -59,142 9.09% 153,069,142
2021-05-20 2021-05-17 1.773 87,644,378 -48,248 9.10% 155,425,039
2021-05-17 2021-05-13 1.825 87,692,626 +12,451 9.10% 160,018,154
2021-05-14 2021-05-12 1.863 87,680,175 -63,811 9.10% 163,375,619
2021-05-13 2021-05-11 1.863 87,743,986 +4,669 9.11% 163,494,519
2021-05-12 2021-05-10 1.850 87,739,317 -29,571 9.11% 162,358,330
2021-05-04 2021-04-30 1.761 87,768,888 +7,782 9.11% 154,517,972
2021-05-03 2021-04-29 1.748 87,761,106 +12,451 9.11% 153,376,503
2021-04-30 2021-04-28 1.748 87,748,655 +14,008 9.11% 153,354,743
2021-04-29 2021-04-27 1.722 87,734,647 +9,338 9.11% 151,075,405
2021-04-28 2021-04-26 1.735 87,725,309 +9,338 9.10% 152,186,634
2021-04-27 2021-04-23 1.722 87,715,971 +14,007 9.10% 151,043,246
2021-04-26 2021-04-22 1.722 87,701,964 -6,225 9.10% 151,019,126
2021-04-23 2021-04-21 1.709 87,708,189 +20,233 9.10% 149,902,757
2021-04-22 2021-04-20 1.735 87,687,956 +6,225 9.10% 152,121,833
2021-04-21 2021-04-19 1.735 87,681,731 -10,895 9.10% 152,111,034
2021-04-19 2021-04-15 1.761 87,692,626 -28,014 9.10% 154,383,712
2021-04-15 2021-04-13 1.671 87,720,640 +57,585 9.10% 146,542,292
2021-04-14 2021-04-12 1.645 87,663,055 -21,789 9.10% 144,193,076
2021-04-13 2021-04-09 1.632 87,684,844 -1,556 9.10% 143,102,127
2021-04-12 2021-04-08 1.632 87,686,400 +3,113 9.10% 143,104,667
2021-04-08 2021-04-01 1.581 87,683,287 +9,338 9.10% 138,592,513
2021-04-07 2021-03-31 1.581 87,673,949 +26,458 9.10% 138,577,753
2021-04-01 2021-03-30 1.568 87,647,491 +37,353 9.10% 137,409,625
2021-03-31 2021-03-29 1.626 87,610,138 +6,225 9.09% 142,475,206
2021-03-30 2021-03-26 1.626 87,603,913 +1,766,208 9.09% 142,465,082
2021-03-29 2021-03-25 1.613 85,837,705 -3,050 9.09% 138,467,054
2021-03-26 2021-03-24 1.613 85,840,755 +4,575 9.09% 138,471,974
2021-03-23 2021-03-19 1.705 85,836,180 -3,050 9.09% 146,344,693
2021-03-22 2021-03-18 1.705 85,839,230 -3,050 9.09% 146,349,893
2021-03-19 2021-03-17 1.692 85,842,280 -4,575 9.09% 145,229,284
2021-03-18 2021-03-16 1.666 85,846,855 +1,525 9.09% 142,985,287
2021-03-17 2021-03-15 1.679 85,845,330 -3,050 9.09% 144,108,596
2021-03-16 2021-03-12 1.692 85,848,380 -1,525 9.09% 145,239,604
2021-03-11 2021-03-09 1.626 85,849,905 -3,050 9.09% 139,612,642
2021-03-10 2021-03-08 1.561 85,852,955 -1,525 9.09% 133,987,860
2021-03-09 2021-03-05 1.613 85,854,480 -3,050 9.09% 138,494,114
2021-03-04 2021-03-02 1.639 85,857,530 +27,450 9.09% 140,751,051
2021-03-02 2021-02-26 1.626 85,830,080 +1,525 9.09% 139,580,402
2021-03-01 2021-02-25 1.679 85,828,555 -1,525 9.09% 144,080,436
2021-02-26 2021-02-24 1.666 85,830,080 -4,575 9.09% 142,957,347
2021-02-25 2021-02-23 1.652 85,834,655 +1,525 9.09% 141,839,259
2021-02-24 2021-02-22 1.639 85,833,130 +7,625 9.09% 140,711,051
2021-02-22 2021-02-18 1.639 85,825,505 +13,725 9.09% 140,698,550
2021-02-18 2021-02-16 1.626 85,811,780 +1,525 9.09% 139,550,642
2021-02-17 2021-02-11 1.587 85,810,255 +3,050 9.09% 136,171,997
2021-02-10 2021-02-08 1.587 85,807,205 +57,950 9.09% 136,167,157
2021-02-09 2021-02-05 1.600 85,749,255 +96,074 9.08% 137,199,784
2021-02-08 2021-02-04 1.652 85,653,181 -553,571 9.07% 141,539,378
2021-02-05 2021-02-03 1.613 86,206,752 -401,072 9.13% 139,062,373
2021-02-04 2021-02-02 1.626 86,607,824 -121,999 9.17% 140,845,201
2021-02-03 2021-02-01 1.613 86,729,823 -117,424 9.19% 139,906,153
2021-02-01 2021-01-28 1.639 86,847,247 +6,099 9.20% 142,373,549
2021-01-29 2021-01-27 1.652 86,841,148 -3,049 9.20% 143,502,459
2021-01-28 2021-01-26 1.639 86,844,197 +1,524 9.20% 142,368,549
2021-01-27 2021-01-25 1.639 86,842,673 -306,522 9.20% 142,366,051
2021-01-26 2021-01-22 1.679 87,149,195 -178,424 9.23% 146,297,395
2021-01-25 2021-01-21 1.705 87,327,619 -189,099 9.25% 148,887,492
2021-01-22 2021-01-20 1.731 87,516,718 +89,975 9.27% 151,505,429
2021-01-21 2021-01-19 1.757 87,426,743 -388,873 9.26% 153,642,845
2021-01-20 2021-01-18 1.771 87,815,616 -1,525 9.30% 155,477,935
2021-01-19 2021-01-15 1.731 87,817,141 +44,225 9.30% 152,025,510
2021-01-18 2021-01-14 1.692 87,772,916 +1,525 9.30% 148,495,564
2021-01-15 2021-01-13 1.771 87,771,391 +3,050 9.30% 155,399,634
2021-01-12 2021-01-08 1.771 87,768,341 -1,525 9.30% 155,394,234
2021-01-11 2021-01-07 1.771 87,769,866 -1,525 9.30% 155,396,934
2021-01-06 2021-01-04 1.744 87,771,391 -1,525 9.30% 153,097,417
2021-01-05 2020-12-31 1.823 87,772,916 -3,050 9.30% 160,006,848
2021-01-04 2020-12-29 1.810 87,775,966 -3,050 9.30% 158,861,239
2020-12-30 2020-12-28 1.810 87,779,016 -7,625 9.30% 158,866,759
2020-12-29 2020-12-24 1.718 87,786,641 -3,050 9.30% 150,821,401
2020-12-28 2020-12-22 1.705 87,789,691 -1,474,664 9.30% 149,675,292
2020-12-23 2020-12-21 1.731 89,264,355 -12,200 9.46% 154,530,868
2020-12-22 2020-12-18 1.797 89,276,555 -1,773,563 9.46% 160,406,230
2020-12-21 2020-12-17 1.836 91,050,118 -39,649 9.65% 167,175,177
2020-12-18 2020-12-16 1.836 91,089,767 -236,374 9.65% 167,247,975
2020-12-17 2020-12-15 1.823 91,326,141 -4,575 9.67% 166,484,248
2020-12-16 2020-12-14 1.849 91,330,716 -21,349 9.68% 168,888,165
2020-12-15 2020-12-11 1.849 91,352,065 -85,400 9.68% 168,927,644
2020-12-14 2020-12-10 1.862 91,437,465 -32,025 9.69% 170,284,753
2020-12-11 2020-12-09 1.875 91,469,490 -109,799 9.69% 171,544,002
2020-12-10 2020-12-08 1.889 91,579,289 -227,223 9.70% 172,950,970
2020-12-09 2020-12-07 1.889 91,806,512 -102,174 9.73% 173,380,089
2020-12-08 2020-12-04 1.889 91,908,686 -141,824 9.74% 173,573,049
2020-12-07 2020-12-03 1.875 92,050,510 -50,325 9.75% 172,633,660
2020-12-04 2020-12-02 1.902 92,100,835 -343,123 9.76% 175,143,818
2020-12-03 2020-12-01 1.889 92,443,958 -121,999 9.79% 174,583,930
2020-12-02 2020-11-30 1.862 92,565,957 -102,174 9.81% 172,386,353
2020-12-01 2020-11-27 1.902 92,668,131 -54,900 9.82% 176,222,618
2020-11-30 2020-11-26 1.889 92,723,031 -35,074 9.82% 175,110,970
2020-11-27 2020-11-25 1.875 92,758,105 -469,697 9.83% 173,960,700
2020-11-26 2020-11-24 1.875 93,227,802 -1,377,065 9.88% 174,841,581
2020-11-25 2020-11-23 1.862 94,604,867 -192,149 10.02% 176,183,432
2020-11-24 2020-11-20 1.875 94,797,016 -333,973 10.04% 177,784,521
2020-11-23 2020-11-19 1.915 95,130,989 -288,222 10.08% 182,153,747
2020-11-20 2020-11-18 1.875 95,419,211 -262,299 10.11% 178,951,400
2020-11-19 2020-11-17 1.810 95,681,510 -30,499 10.14% 173,169,080
2020-11-18 2020-11-16 1.757 95,712,009 -497,147 10.14% 168,203,285
2020-11-17 2020-11-13 1.705 96,209,156 -385,822 10.19% 164,029,892
2020-11-16 2020-11-12 1.705 96,594,978 -590,171 10.23% 164,687,692
2020-11-13 2020-11-11 1.679 97,185,149 -1,395,365 10.30% 163,144,755
2020-11-12 2020-11-10 1.705 98,580,514 -1,858,962 10.44% 168,072,892
2020-11-11 2020-11-09 1.613 100,439,476 -147,924 10.64% 162,021,554
2020-11-10 2020-11-06 1.587 100,587,400 -3,050 10.66% 159,621,797
2020-11-09 2020-11-05 1.561 100,590,450 +1,525 10.66% 156,988,180
2020-11-05 2020-11-03 1.495 100,588,925 -1,525 10.66% 150,389,758
2020-11-03 2020-10-30 1.469 100,590,450 +3,050 10.66% 147,753,581
2020-11-02 2020-10-29 1.469 100,587,400 -1,525 10.66% 147,749,101
2020-10-28 2020-10-23 1.534 100,588,925 +1,525 10.66% 154,347,383
2020-10-27 2020-10-22 1.456 100,587,400 -141,063 10.66% 146,429,913
2020-10-23 2020-10-21 1.456 100,728,463 -255,435 10.67% 146,635,265
2020-10-22 2020-10-20 1.443 100,983,898 -1,525 10.70% 145,682,726
2020-10-21 2020-10-19 1.416 100,985,423 +3,050 10.70% 143,036,109
2020-10-20 2020-10-16 1.456 100,982,373 +6,100 10.70% 147,004,894
2020-10-16 2020-10-14 1.495 100,976,273 -1,525 10.70% 150,968,879
2020-10-08 2020-10-06 1.246 100,977,798 +141,063 10.70% 125,809,299
2020-10-07 2020-10-05 1.207 100,836,735 -1,525 10.68% 121,666,172
2020-10-06 2020-09-30 1.207 100,838,260 -1,525 10.68% 121,668,012
2020-09-29 2020-09-25 1.180 100,839,785 -3,050 10.68% 119,024,856
2020-09-25 2020-09-23 1.220 100,842,835 -4,575 10.68% 122,996,071
2020-09-24 2020-09-22 1.180 100,847,410 -1,525 10.68% 119,033,856
2020-09-23 2020-09-21 1.180 100,848,935 +59,474 10.68% 119,035,656
2020-09-22 2020-09-18 1.154 100,789,461 +1,525 10.68% 116,321,779
2020-09-21 2020-09-17 1.180 100,787,936 +1,525 10.68% 118,963,656
2020-09-18 2020-09-16 1.180 100,786,411 -1,525 10.68% 118,961,856
2020-09-17 2020-09-15 1.167 100,787,936 -1,525 10.68% 117,641,838
2020-09-15 2020-09-11 1.154 100,789,461 -1,525 10.68% 116,321,779
2020-09-14 2020-09-10 1.167 100,790,986 +3,050 10.68% 117,645,398
2020-09-11 2020-09-09 1.193 100,787,936 +381,248 10.68% 120,285,475
2020-09-10 2020-09-08 1.207 100,406,688 +9,149 10.64% 121,147,292
2020-09-08 2020-09-04 1.207 100,397,539 -4,575 10.64% 121,136,253
2020-09-07 2020-09-03 1.233 100,402,114 +1,525 10.64% 123,775,290
2020-09-04 2020-09-02 1.272 100,400,589 +3,050 10.64% 127,723,625
2020-08-26 2020-08-24 1.298 100,397,539 +152,499 10.64% 130,353,142
2020-08-21 2020-08-19 1.298 100,245,040 +266,873 10.62% 130,155,142
2020-08-20 2020-08-18 1.351 99,978,167 +7,625 10.59% 135,053,436
2020-08-19 2020-08-17 1.338 99,970,542 -3,050 10.59% 133,732,037
2020-08-18 2020-08-14 1.416 99,973,592 +1,525 10.59% 141,602,948
2020-08-12 2020-08-10 1.311 99,972,067 -3,050 10.59% 131,111,841
2020-08-11 2020-08-07 1.298 99,975,117 +36,600 10.59% 129,804,682
2020-08-07 2020-08-05 1.298 99,938,517 +1,525 10.59% 129,757,162
2020-08-04 2020-07-31 1.338 99,936,992 +1,525 10.59% 133,687,157
2020-07-17 2020-07-15 1.548 99,935,467 +47,275 10.59% 154,655,331
2020-07-09 2020-07-07 1.652 99,888,192 -1,525 10.58% 165,062,318
2020-07-08 2020-07-06 1.613 99,889,717 +3,050 10.58% 161,134,723
2020-07-06 2020-07-02 1.574 99,886,667 +1,525 10.58% 157,199,808
2020-06-23 2020-06-19 1.521 99,885,142 +1,525 10.58% 151,957,494
2020-06-19 2020-06-17 1.521 99,883,617 +3,050 10.58% 151,955,174
2020-06-17 2020-06-15 1.534 99,880,567 +1,525 10.58% 153,260,452
2020-06-15 2020-06-11 1.692 99,879,042 +1,525 10.58% 168,976,893
2020-06-11 2020-06-09 1.731 99,877,517 -73,200 10.58% 172,903,948
2020-06-10 2020-06-08 1.679 99,950,717 -889,068 10.59% 167,787,316
2020-06-09 2020-06-05 1.600 100,839,785 -324,823 10.68% 161,344,804
2020-06-08 2020-06-04 1.390 101,164,608 +7,625 10.72% 140,636,390
2020-06-05 2020-06-03 1.351 101,156,983 +1,525 10.72% 136,645,815
2020-06-04 2020-06-02 1.338 101,155,458 +16,775 10.72% 135,317,117
2020-06-03 2020-06-01 1.325 101,138,683 +16,775 10.71% 133,968,258
2020-06-02 2020-05-29 1.311 101,121,908 +18,299 10.71% 132,619,839
2020-06-01 2020-05-28 1.325 101,103,609 +150,974 10.71% 133,921,799
2020-05-29 2020-05-27 1.338 100,952,635 +19,825 10.69% 135,045,797
2020-05-28 2020-05-26 1.338 100,932,810 +19,825 10.69% 135,019,277
2020-05-27 2020-05-25 1.351 100,912,985 +13,725 10.69% 136,316,215
2020-05-26 2020-05-22 1.351 100,899,260 +19,825 10.69% 136,297,675
2020-05-25 2020-05-21 1.390 100,879,435 +24,400 10.69% 140,239,950
2020-05-22 2020-05-20 1.403 100,855,035 +19,825 10.68% 141,528,728
2020-05-21 2020-05-19 1.456 100,835,210 +31,140 10.68% 146,790,662
2020-05-20 2020-05-18 1.364 100,804,070 +1,525 10.68% 137,491,120
2020-05-19 2020-05-15 1.390 100,802,545 +22,875 10.68% 140,133,060
2020-05-18 2020-05-14 1.443 100,779,670 +19,825 10.68% 145,388,100
2020-05-15 2020-05-13 1.456 100,759,845 +18,299 10.67% 146,680,949
2020-05-13 2020-05-11 1.469 100,741,546 +19,825 10.67% 147,975,521
2020-05-12 2020-05-08 1.456 100,721,721 +140,439 10.67% 146,625,450
2020-05-11 2020-05-07 1.430 100,581,282 +12,200 10.66% 143,782,790
2020-05-08 2020-05-06 1.456 100,569,082 +16,775 10.65% 146,403,246
2020-05-07 2020-05-05 1.430 100,552,307 +12,200 10.65% 143,741,370
2020-05-06 2020-05-04 1.443 100,540,107 +7,624 10.65% 145,042,498
2020-05-05 2020-04-29 1.456 100,532,483 +1,525 10.65% 146,349,968
2020-05-04 2020-04-28 1.469 100,530,958 +1,525 10.65% 147,666,196
2020-04-29 2020-04-27 1.508 100,529,433 +6,100 10.65% 151,619,240
2020-04-28 2020-04-24 1.521 100,523,333 +6,100 10.65% 152,928,388
2020-04-24 2020-04-22 1.626 100,517,233 +4,575 10.65% 163,465,254
2020-04-23 2020-04-21 1.639 100,512,658 -50,324 10.65% 164,776,022
2020-04-22 2020-04-20 1.679 100,562,982 -86,925 10.65% 168,815,125
2020-04-21 2020-04-17 1.679 100,649,907 -7,625 10.66% 168,961,046
2020-04-20 2020-04-16 1.705 100,657,532 -143,349 10.66% 171,614,063
2020-04-17 2020-04-15 1.692 100,800,881 -12,200 10.68% 170,536,475
2020-04-16 2020-04-14 1.639 100,813,081 -667,945 10.68% 165,268,522
2020-04-06 2020-04-02 1.744 101,481,026 +3,050 10.75% 177,010,787
2020-04-03 2020-04-01 1.771 101,477,976 -16,775 10.75% 179,667,203
2020-04-02 2020-03-31 1.771 101,494,751 -57,949 10.75% 179,696,903
2020-04-01 2020-03-30 2.001 101,552,700 -27,450 10.76% 203,245,994
2020-03-31 2020-03-27 2.029 101,580,150 +6,400,301 10.76% 206,144,301
2020-03-30 2020-03-26 1.917 95,179,849 +8,574 10.76% 182,498,820
2020-03-27 2020-03-25 1.973 95,171,275 +10,003 10.76% 187,810,333
2020-03-26 2020-03-24 1.875 95,161,272 -1,429 10.76% 178,467,656
2020-03-25 2020-03-23 1.749 95,162,701 +272,811 10.76% 166,483,522
2020-03-24 2020-03-20 1.987 94,889,890 +20,006 10.73% 188,583,099
2020-03-23 2020-03-19 2.029 94,869,884 +20,006 10.73% 192,526,650
2020-03-20 2020-03-18 2.113 94,849,878 +18,577 10.72% 200,450,990
2020-03-19 2020-03-17 2.127 94,831,301 +20,006 10.72% 201,738,960
2020-03-18 2020-03-16 2.099 94,811,295 -52,873 10.72% 199,042,501
2020-03-17 2020-03-13 2.183 94,864,168 -345,821 10.72% 207,119,640
2020-03-16 2020-03-12 2.267 95,209,989 +18,680 10.76% 215,869,861
2020-03-13 2020-03-11 2.365 95,191,309 +17,148 10.76% 225,153,387
2020-03-12 2020-03-10 2.337 95,174,161 -14,290 10.76% 222,448,771
2020-03-11 2020-03-09 2.463 95,188,451 -50,016 10.76% 234,472,227
2020-03-10 2020-03-06 2.561 95,238,467 -32,867 10.77% 243,925,929
2020-03-09 2020-03-05 2.617 95,271,334 -31,438 10.77% 249,343,663
2020-03-06 2020-03-04 2.631 95,302,772 -38,584 10.77% 250,759,770
2020-03-05 2020-03-03 2.673 95,341,356 -18,577 10.78% 254,864,398
2020-03-04 2020-03-02 2.687 95,359,933 +12,861 10.78% 256,248,686
2020-03-03 2020-02-28 2.743 95,347,072 +5,716 10.78% 261,551,921
2020-03-02 2020-02-27 2.799 95,341,356 -21,435 10.78% 266,873,715
2020-02-28 2020-02-26 2.841 95,362,791 -48,586 10.78% 270,937,721
2020-02-27 2020-02-25 2.855 95,411,377 -22,864 10.79% 272,411,108
2020-02-26 2020-02-24 2.869 95,434,241 -28,580 10.79% 273,812,056
2020-02-25 2020-02-21 2.855 95,462,821 +7,145 10.79% 272,557,987
2020-02-24 2020-02-20 2.869 95,455,676 +33,168 10.79% 273,873,556
2020-02-21 2020-02-19 2.883 95,422,508 +7,145 10.79% 275,113,897
2020-02-20 2020-02-18 2.869 95,415,363 +7,145 10.79% 273,757,893
2020-02-19 2020-02-17 2.925 95,408,218 +2,858 10.79% 279,078,611
2020-02-18 2020-02-14 2.925 95,405,360 -22,621 10.79% 279,070,251
2020-02-14 2020-02-12 3.023 95,427,981 +37,154 10.79% 288,485,486
2020-02-11 2020-02-07 2.995 95,390,827 +14,290 10.78% 285,703,045
2020-02-10 2020-02-06 2.995 95,376,537 +7,145 10.78% 285,660,245
2020-02-07 2020-02-05 2.939 95,369,392 +20,006 10.78% 280,299,802
2020-02-06 2020-02-04 3.037 95,349,386 +2,858 10.78% 289,582,369
2020-02-05 2020-02-03 2.925 95,346,528 +2,858 10.78% 278,898,161
2020-02-04 2020-01-31 2.939 95,343,670 +5,716 10.78% 280,224,202
2020-01-31 2020-01-29 2.939 95,337,954 -51,444 10.78% 280,207,402
2020-01-30 2020-01-24 3.149 95,389,398 -47,158 10.78% 300,384,215
2020-01-29 2020-01-22 3.191 95,436,556 -74,308 10.79% 304,539,820
2020-01-23 2020-01-21 3.149 95,510,864 -65,735 10.80% 300,766,716
2020-01-21 2020-01-17 3.233 95,576,599 -64,305 10.80% 308,999,683
2020-01-20 2020-01-16 3.275 95,640,904 -60,019 10.81% 313,223,264
2020-01-17 2020-01-15 3.261 95,700,923 -64,305 10.82% 312,080,425
2020-01-16 2020-01-14 3.289 95,765,228 -35,725 10.83% 314,970,726
2020-01-15 2020-01-13 3.303 95,800,953 -88,599 10.83% 316,429,026
2020-01-07 2020-01-03 3.345 95,889,552 +1,429 10.84% 320,747,790
2019-12-30 2019-12-24 3.387 95,888,123 +1,429 10.84% 324,769,073
2019-12-27 2019-12-20 3.457 95,886,694 +1,429 10.84% 331,474,237
2019-12-23 2019-12-19 3.485 95,885,265 +1,429 10.84% 334,153,259
2019-12-20 2019-12-18 3.443 95,883,836 +2,858 10.84% 330,122,396
2019-12-13 2019-12-11 3.345 95,880,978 +28,580 10.84% 320,719,110
2019-12-12 2019-12-10 3.275 95,852,398 +2,858 10.84% 313,915,906
2019-12-11 2019-12-09 3.289 95,849,540 +28,581 10.84% 315,248,027
2019-12-10 2019-12-06 3.289 95,820,959 +14,290 10.83% 315,154,024
2019-12-05 2019-12-03 3.359 95,806,669 +1,429 10.83% 321,811,429
2019-12-04 2019-12-02 3.373 95,805,240 +679,458 10.83% 323,147,490
2019-12-02 2019-11-28 3.373 95,125,782 -673,742 10.75% 320,855,704
2019-11-29 2019-11-27 3.429 95,799,524 +28,580 10.83% 328,491,334
2019-11-27 2019-11-25 3.373 95,770,944 +34,296 10.83% 323,031,811
2019-11-26 2019-11-22 3.359 95,736,648 +32,867 10.82% 321,576,231
2019-11-25 2019-11-21 3.359 95,703,781 +31,439 10.82% 321,465,832
2019-11-22 2019-11-20 3.443 95,672,342 +31,438 10.82% 329,394,235
2019-11-21 2019-11-19 3.443 95,640,904 +28,580 10.81% 329,285,996
2019-11-20 2019-11-18 3.401 95,612,324 +31,438 10.81% 325,173,114
2019-11-19 2019-11-15 3.457 95,580,886 +17,149 10.81% 330,417,078
2019-11-18 2019-11-14 3.429 95,563,737 +31,438 10.80% 327,682,834
2019-11-15 2019-11-13 3.443 95,532,299 +28,580 10.80% 328,912,075
2019-11-14 2019-11-12 3.499 95,503,719 +679,530 10.80% 334,160,240
2019-11-13 2019-11-11 3.513 94,824,189 -622,370 10.72% 333,109,747
2019-11-11 2019-11-07 3.569 95,446,559 +21,436 10.79% 340,639,446
2019-11-08 2019-11-06 3.639 95,425,123 +21,435 10.79% 347,240,648
2019-11-07 2019-11-05 3.653 95,403,688 +21,435 10.79% 348,497,890
2019-11-06 2019-11-04 3.667 95,382,253 +24,293 10.78% 349,754,531
2019-11-05 2019-11-01 3.681 95,357,960 -18,577 10.78% 351,000,053
2019-11-04 2019-10-31 3.737 95,376,537 +21,435 10.78% 356,407,876
2019-11-01 2019-10-30 3.723 95,355,102 +27,151 10.78% 354,993,216
2019-10-31 2019-10-29 3.695 95,327,951 +38,584 10.78% 352,223,775
2019-10-30 2019-10-28 3.667 95,289,367 +40,012 10.77% 349,413,930
2019-10-29 2019-10-25 3.597 95,249,355 +42,870 10.77% 342,601,806
2019-10-28 2019-10-24 3.639 95,206,485 +7,145 10.76% 346,445,050
2019-10-25 2019-10-23 3.597 95,199,340 +8,574 10.76% 342,421,908
2019-10-15 2019-10-11 3.443 95,190,766 +233,814 10.76% 327,736,197
2019-10-08 2019-10-03 3.443 94,956,952 -237,215 10.73% 326,931,189
2019-10-04 2019-10-02 3.471 95,194,167 +1,429 10.76% 330,412,524
2019-09-24 2019-09-20 3.499 95,192,738 +14,290 10.76% 333,072,141
2019-09-23 2019-09-19 3.499 95,178,448 +14,290 10.76% 333,022,141
2019-09-20 2019-09-18 3.513 95,164,158 +14,290 10.76% 334,304,030
2019-09-19 2019-09-17 3.485 95,149,868 +21,435 10.76% 331,590,454
2019-09-18 2019-09-16 3.485 95,128,433 +21,435 10.75% 331,515,754
2019-09-12 2019-09-10 3.443 95,106,998 +1,429 10.75% 327,447,789
2019-09-11 2019-09-09 3.443 95,105,569 +1,429 10.75% 327,442,869
2019-09-10 2019-09-06 3.443 95,104,140 +1,429 10.75% 327,437,949
2019-09-09 2019-09-05 3.443 95,102,711 +1,429 10.75% 327,433,029
2019-09-05 2019-09-03 3.415 95,101,282 +2,858 10.75% 324,766,092
2019-09-04 2019-09-02 3.401 95,098,424 +1,429 10.75% 323,425,364
2019-09-03 2019-08-30 3.401 95,096,995 +6,737 10.75% 323,420,504
2019-09-02 2019-08-29 3.387 95,090,258 +306 10.75% 322,066,737
2019-08-30 2019-08-28 3.373 95,089,952 +2,858 10.75% 320,734,851
2019-08-28 2019-08-26 3.373 95,087,094 +1,429 10.75% 320,725,211
2019-08-20 2019-08-16 3.387 95,085,665 +1,429 10.75% 322,051,181
2019-08-12 2019-08-08 3.247 95,084,236 -7,145 10.75% 308,738,641
2019-08-08 2019-08-06 3.457 95,091,381 -1,429 10.75% 328,724,891
2019-08-06 2019-08-02 3.359 95,092,810 +10,003 10.75% 319,413,601
2019-08-05 2019-08-01 3.317 95,082,807 +3,999,801 10.75% 315,387,751
2019-08-02 2019-07-31 3.387 91,083,006 +37,155 10.30% 308,494,342
2019-08-01 2019-07-30 3.555 91,045,851 +42,870 10.29% 323,659,499
2019-07-31 2019-07-29 3.597 91,002,981 +50,015 10.29% 327,328,050
2019-07-30 2019-07-26 3.611 90,952,966 +40,013 10.28% 328,421,102
2019-07-29 2019-07-25 3.639 90,912,953 +37,154 10.28% 330,821,399
2019-07-26 2019-07-24 3.639 90,875,799 +40,012 10.27% 330,686,200
2019-07-25 2019-07-23 3.625 90,835,787 +34,297 10.27% 329,269,291
2019-07-24 2019-07-22 3.569 90,801,490 +52,873 10.27% 324,061,649
2019-07-23 2019-07-19 3.541 90,748,617 +42,870 10.26% 321,332,770
2019-07-22 2019-07-18 3.513 90,705,747 +50,016 10.25% 318,641,991
2019-07-19 2019-07-17 3.555 90,655,731 +55,731 10.25% 322,272,659
2019-07-18 2019-07-16 3.569 90,600,000 +80,025 10.24% 323,342,551
2019-07-17 2019-07-15 3.723 90,519,975 -311,861 10.23% 336,992,739
2019-07-16 2019-07-12 3.681 90,831,836 +100,031 10.27% 334,339,988
2019-07-15 2019-07-11 3.815 90,731,805 +72,879 10.26% 346,132,995
2019-07-12 2019-07-10 3.815 90,658,926 +1,578,459 10.25% 345,854,969
2019-07-11 2019-07-09 3.815 89,080,467 +22,480 10.24% 339,833,302
2019-07-10 2019-07-08 3.815 89,057,987 +42,151 10.24% 339,747,543
2019-07-09 2019-07-05 3.872 89,015,836 +21,075 10.24% 344,655,200
2019-07-08 2019-07-04 3.858 88,994,761 +47,770 10.23% 343,306,786
2019-07-05 2019-07-03 3.858 88,946,991 +46,366 10.23% 343,122,508
2019-07-04 2019-07-02 3.843 88,900,625 +44,961 10.22% 341,678,172
2019-07-03 2019-06-28 3.758 88,855,664 +50,580 10.22% 333,916,362
2019-07-02 2019-06-27 3.673 88,805,084 +1,405 10.21% 326,141,595
2019-06-28 2019-06-26 3.502 88,803,679 +28,100 10.21% 310,967,299
2019-06-27 2019-06-25 3.374 88,775,579 +442,581 10.21% 299,495,648
2019-06-26 2019-06-24 3.302 88,332,998 +8,430 10.16% 291,715,571
2019-06-25 2019-06-21 3.288 88,324,568 +4,215 10.16% 290,430,457
2019-06-24 2019-06-20 3.302 88,320,353 +15,455 10.16% 291,673,812
2019-06-21 2019-06-19 3.189 88,304,898 +5,620 10.15% 281,566,815
2019-06-20 2019-06-18 3.231 88,299,278 +2,810 10.15% 285,319,639
2019-06-19 2019-06-17 3.345 88,296,468 +1,405 10.15% 295,365,557
2019-06-06 2019-06-04 3.402 88,295,063 +1,405 10.15% 300,388,276
2019-06-05 2019-06-03 3.416 88,293,658 +1,405 10.15% 301,640,330
2019-06-04 2019-05-31 3.416 88,292,253 +4,215 10.15% 301,635,530
2019-06-03 2019-05-30 3.445 88,288,038 +5,620 10.15% 304,134,640
2019-05-31 2019-05-29 3.388 88,282,418 +7,025 10.15% 299,088,581
2019-05-30 2019-05-28 3.274 88,275,393 +5,620 10.15% 289,012,184
2019-05-29 2019-05-27 3.402 88,269,773 +2,810 10.15% 300,302,237
2019-05-28 2019-05-24 3.331 88,266,963 -8,430 10.15% 294,010,403
2019-05-27 2019-05-23 3.246 88,275,393 +18,265 10.15% 286,499,035
2019-05-24 2019-05-22 3.445 88,257,128 +1,405 10.15% 304,028,161
2019-05-23 2019-05-21 3.701 88,255,723 +1,405 10.15% 326,636,626
2019-05-22 2019-05-20 3.701 88,254,318 +2,810 10.15% 326,631,426
2019-05-21 2019-05-17 3.701 88,251,508 +1,405 10.15% 326,621,026
2019-05-20 2019-05-16 3.701 88,250,103 +1,406 10.15% 326,615,826
2019-05-17 2019-05-15 3.658 88,248,697 +1,405 10.15% 322,842,039
2019-05-16 2019-05-14 3.744 88,247,292 +4,215 10.15% 330,373,947
2019-05-15 2019-05-10 3.758 88,243,077 +1,405 10.15% 331,614,282
2019-05-14 2019-05-09 3.601 88,241,672 +4,215 10.15% 317,791,960
2019-05-10 2019-05-08 3.786 88,237,457 +1,405 10.15% 334,105,231
2019-05-08 2019-05-06 3.744 88,236,052 +2,336,542 10.15% 330,331,867
2019-05-07 2019-05-03 3.801 85,899,510 +2,238,190 9.88% 326,475,506
2019-05-06 2019-05-02 3.900 83,661,320 +148,932 9.62% 326,305,152
2019-05-03 2019-04-30 4.085 83,512,388 +99,756 9.60% 341,178,343
2019-05-02 2019-04-29 4.043 83,412,632 +2,810 9.59% 337,208,739
2019-04-30 2019-04-26 4.000 83,409,822 +477,284 9.59% 333,635,435
2019-04-29 2019-04-25 4.057 82,932,538 +33,721 9.54% 336,448,404
2019-04-25 2019-04-23 4.128 82,898,817 +2,810 9.53% 342,211,805
2019-04-24 2019-04-18 4.100 82,896,007 +1,405 9.53% 339,840,204
2019-04-23 2019-04-17 4.085 82,894,602 +7,025 9.53% 338,654,463
2019-04-18 2019-04-16 4.114 82,887,577 -2,810 9.53% 340,985,525
2019-04-17 2019-04-15 4.142 82,890,387 +1,405 9.53% 343,356,926
2019-04-16 2019-04-12 4.299 82,888,982 +5,620 9.53% 356,330,014
2019-04-12 2019-04-10 4.199 82,883,362 +1,405 9.53% 348,047,109
2019-04-11 2019-04-09 4.256 82,881,957 +1,405 9.53% 352,760,412
2019-04-10 2019-04-08 4.299 82,880,552 -11,240 9.53% 356,293,774
2019-04-09 2019-04-04 4.327 82,891,792 +2,810 9.53% 358,701,975
2019-04-08 2019-04-03 4.399 82,888,982 +11,240 9.53% 364,589,319
2019-04-04 2019-04-02 4.441 82,877,742 +483,326 9.53% 368,079,102
2019-04-03 2019-04-01 4.455 82,394,416 +2,288,771 9.48% 367,105,401
2019-04-02 2019-03-29 4.541 80,105,645 +4,215 9.21% 363,749,547
2019-03-29 2019-03-27 4.715 80,101,430 +2,238,860 9.21% 377,708,129
2019-03-27 2019-03-25 4.715 77,862,570 +8,194 9.21% 367,151,068
2019-03-26 2019-03-22 4.657 77,854,376 -516,251 9.21% 362,552,028
2019-03-25 2019-03-21 4.686 78,370,627 -2,732 9.27% 367,251,425
2019-03-22 2019-03-20 4.833 78,373,359 +1,366 9.27% 378,741,235
2019-03-21 2019-03-19 4.847 78,371,993 -1,366 9.27% 379,882,314
2019-03-20 2019-03-18 4.818 78,373,359 +5,463 9.27% 377,593,534
2019-03-19 2019-03-15 4.715 78,367,896 -120,186 9.27% 369,533,869
2019-03-18 2019-03-14 4.613 78,488,082 +282,710 9.29% 362,054,926
2019-03-15 2019-03-13 4.701 78,205,372 -20,486 9.25% 367,622,267
2019-03-14 2019-03-12 4.686 78,225,858 +2,731 9.26% 366,573,025
2019-03-13 2019-03-11 4.686 78,223,127 +1,366 9.25% 366,560,228
2019-03-08 2019-03-06 4.613 78,221,761 +417,918 9.25% 360,826,423
2019-03-07 2019-03-05 4.613 77,803,843 +217,154 9.21% 358,898,624
2019-03-06 2019-03-04 4.613 77,586,689 +4,097 9.18% 357,896,922
2019-03-05 2019-03-01 4.584 77,582,592 +558,590 9.18% 355,605,781
2019-03-04 2019-02-28 4.584 77,024,002 +66,921 9.11% 353,045,441
2019-03-01 2019-02-27 4.613 76,957,081 +53,264 9.11% 354,992,625
2019-02-28 2019-02-26 4.569 76,903,817 +30,047 9.10% 351,368,383
2019-02-26 2019-02-22 4.540 76,873,770 +1,365 9.10% 348,979,619
2019-02-22 2019-02-20 4.569 76,872,405 +1,366 9.10% 351,224,864
2019-02-21 2019-02-19 4.584 76,871,039 +2,732 9.10% 352,344,323
2019-02-20 2019-02-18 4.569 76,868,307 +1,365 9.11% 351,206,140
2019-02-19 2019-02-15 4.540 76,866,942 +332,198 9.11% 348,948,622
2019-02-15 2019-02-13 4.437 76,534,744 +1,366 9.07% 339,595,129
2019-02-12 2019-02-08 4.335 76,533,378 +1,366 9.07% 331,743,776
2019-02-08 2019-01-31 4.276 76,532,012 +1,366 9.07% 327,254,911
2019-02-01 2019-01-30 4.247 76,530,646 +5,463 9.07% 325,007,638
2019-01-30 2019-01-28 4.379 76,525,183 +4,097 9.07% 335,070,162
2019-01-28 2019-01-24 4.291 76,521,086 +2,731 9.07% 328,328,767
2019-01-24 2019-01-22 4.291 76,518,355 -1,366 9.07% 328,317,049
2019-01-22 2019-01-18 4.247 76,519,721 +4,098 9.07% 324,961,242
2019-01-21 2019-01-17 4.217 76,515,623 +43,704 9.07% 322,702,847
2019-01-18 2019-01-16 4.203 76,471,919 +50,532 9.07% 321,398,670
2019-01-17 2019-01-15 4.159 76,421,387 +21,852 9.06% 317,828,945
2019-01-16 2019-01-14 4.159 76,399,535 +24,584 9.06% 317,738,064
2019-01-15 2019-01-11 4.130 76,374,951 +15,023 9.05% 315,398,950
2019-01-14 2019-01-10 4.130 76,359,928 +68,287 9.05% 315,336,911
2019-01-11 2019-01-09 4.203 76,291,641 +31,412 9.04% 320,640,992
2019-01-10 2019-01-08 4.203 76,260,229 +15,023 9.04% 320,508,973
2019-01-09 2019-01-07 4.203 76,245,206 +57,362 9.04% 320,445,833
2019-01-08 2019-01-04 4.159 76,187,844 +31,412 9.03% 316,857,663
2019-01-07 2019-01-03 4.174 76,156,432 +99,699 9.03% 317,842,259
2019-01-04 2019-01-02 4.130 76,056,733 +417,918 9.02% 314,084,833
2019-01-03 2018-12-31 4.144 75,638,815 +76,482 8.97% 313,466,650
2019-01-02 2018-12-27 4.159 75,562,333 +42,338 8.96% 314,256,225
2018-12-28 2018-12-24 4.159 75,519,995 +3,114,310 8.95% 314,080,145
2018-12-27 2018-12-20 4.159 72,405,685 +178,913 8.58% 301,128,040
2018-12-21 2018-12-19 4.174 72,226,772 +1,365 8.56% 301,441,648
2018-12-20 2018-12-18 4.247 72,225,407 +1,366 8.56% 306,724,301
2018-12-18 2018-12-14 4.174 72,224,041 +4,097 8.56% 301,430,250
2018-12-17 2018-12-13 4.276 72,219,944 +4,098 8.56% 308,816,281
2018-12-14 2018-12-12 4.232 72,215,846 +6,828 8.56% 305,626,168
2018-12-13 2018-12-11 4.144 72,209,018 +35,510 8.56% 299,252,691
2018-12-12 2018-12-10 4.115 72,173,508 +1,541,926 8.56% 296,991,709
2018-12-10 2018-12-06 4.188 70,631,582 +1,366 8.37% 295,818,382
2018-12-07 2018-12-05 4.217 70,630,216 +2,732 8.37% 297,881,281
2018-12-06 2018-12-04 4.335 70,627,484 +2,731 8.37% 306,143,919
2018-12-05 2018-12-03 4.261 70,624,753 +2,732 8.37% 300,960,931
2018-12-04 2018-11-30 4.247 70,622,021 +2,731 8.37% 299,915,098
2018-12-03 2018-11-29 4.379 70,619,290 +1,366 8.37% 309,210,851
2018-11-29 2018-11-27 4.291 70,617,924 +1,366 8.37% 303,000,089
2018-11-27 2018-11-23 4.247 70,616,558 +1,365 8.37% 299,891,898
2018-11-26 2018-11-22 4.247 70,615,193 +1,366 8.37% 299,886,102
2018-11-23 2018-11-21 4.203 70,613,827 +1,366 8.37% 296,778,090
2018-11-22 2018-11-20 4.159 70,612,461 -132,477 8.37% 293,670,199
2018-11-21 2018-11-19 4.203 70,744,938 -4,098 8.39% 297,329,128
2018-11-20 2018-11-16 4.247 70,749,036 +1,366 8.39% 300,454,501
2018-11-19 2018-11-15 4.159 70,747,670 +4,097 8.39% 294,232,520
2018-11-16 2018-11-14 4.159 70,743,573 +6,829 8.39% 294,215,481
2018-11-13 2018-11-09 4.130 70,736,744 +6,829 8.39% 292,115,340
2018-11-12 2018-11-08 4.100 70,729,915 +51,898 8.39% 290,015,599
2018-11-09 2018-11-07 4.100 70,678,017 +2,283,527 8.38% 289,802,800
2018-11-05 2018-11-01 3.983 68,394,490 -1,366 8.11% 272,427,039
2018-11-02 2018-10-31 3.881 68,395,856 -1,366 8.11% 265,421,350
2018-10-31 2018-10-29 3.895 68,397,222 -1,366 8.11% 266,428,261
2018-10-24 2018-10-22 4.364 68,398,588 -4,097 8.11% 298,485,742
2018-10-22 2018-10-18 4.437 68,402,685 +419,284 8.11% 303,512,071
2018-10-19 2018-10-16 4.437 67,983,401 +2,215,922 8.06% 301,651,651
2018-10-18 2018-10-15 4.408 65,767,479 +42,338 7.80% 289,893,101
2018-10-16 2018-10-12 4.481 65,725,141 +585,905 7.79% 294,518,882
2018-10-15 2018-10-11 4.422 65,139,236 +432,259 7.72% 288,077,801
2018-10-12 2018-10-10 4.540 64,706,977 +1,366 7.67% 293,746,699
2018-10-10 2018-10-08 4.554 64,705,611 +28,680 7.67% 294,688,048
2018-10-09 2018-10-05 4.540 64,676,931 +144,769 7.67% 293,610,301
2018-10-08 2018-10-04 4.525 64,532,162 +1,366 7.65% 292,008,091
2018-10-05 2018-10-03 4.554 64,530,796 +5,463 7.65% 293,891,890
2018-10-04 2018-10-02 4.481 64,525,333 +180,278 7.65% 289,142,460
2018-10-02 2018-09-27 4.452 64,345,055 +49,167 7.63% 286,450,082
2018-09-27 2018-09-24 4.496 64,295,888 +1,366 7.62% 289,055,851
2018-09-26 2018-09-21 4.510 64,294,522 +2,731 7.62% 289,991,240
2018-09-21 2018-09-19 4.613 64,291,791 +2,732 7.62% 296,569,352
2018-09-18 2018-09-14 4.554 64,289,059 -1,366 7.62% 292,790,950
2018-09-11 2018-09-07 4.657 64,290,425 +2,493,852 7.62% 299,387,461
2018-09-10 2018-09-06 4.642 61,796,573 +6,828 7.33% 286,869,148
2018-09-07 2018-09-05 4.657 61,789,745 -2,731 7.33% 287,742,302
2018-09-03 2018-08-30 4.686 61,792,476 -274,515 7.33% 289,564,799
2018-08-10 2018-08-08 4.774 62,066,991 -8,194 7.36% 296,304,660
2018-08-08 2018-08-06 4.686 62,075,185 -6,829 7.36% 290,889,598
2018-08-07 2018-08-03 4.715 62,082,014 -2,732 7.36% 292,739,859
2018-07-27 2018-07-25 4.701 62,084,746 -1,365 7.36% 291,843,571
2018-07-18 2018-07-16 4.569 62,086,111 +1,365 7.36% 283,667,278
2018-07-16 2018-07-12 4.709 62,084,746 +2,732 7.36% 292,357,071
2018-07-13 2018-07-11 4.694 62,082,014 +881,290 7.36% 291,421,984
2018-07-06 2018-07-04 4.620 61,200,724 -70,010 7.36% 282,739,431
2018-07-05 2018-07-03 4.754 61,270,734 +8,078 7.37% 291,254,398
2018-07-04 2018-06-29 4.754 61,262,656 +5,385 7.37% 291,215,999
2018-06-28 2018-06-26 4.754 61,257,271 -109,055 7.37% 291,190,401
2018-06-26 2018-06-22 4.962 61,366,326 -63,279 7.38% 304,471,061
2018-06-25 2018-06-21 5.021 61,429,605 -51,161 7.39% 308,435,142
2018-05-30 2018-05-28 5.080 61,480,766 +2,692 7.40% 312,345,179
2018-05-25 2018-05-23 5.199 61,478,074 -4,039 7.39% 319,637,502
2018-05-24 2018-05-21 4.976 61,482,113 -4,039 7.40% 305,958,852
2018-05-16 2018-05-14 4.768 61,486,152 +1,347 7.40% 293,191,771
2018-05-09 2018-05-07 4.724 61,484,805 +2,692 7.40% 290,445,298
2018-05-02 2018-04-27 4.783 61,482,113 -1,346 7.40% 294,085,822
2018-04-26 2018-04-24 4.709 61,483,459 -100,977 7.40% 289,525,610
2018-04-25 2018-04-23 4.664 61,584,436 -1,346 7.41% 287,256,621
2018-04-23 2018-04-19 4.575 61,585,782 -49,815 7.41% 281,773,799
2018-04-18 2018-04-16 4.486 61,635,597 +2,692 7.41% 276,508,178
2018-04-16 2018-04-12 4.486 61,632,905 +49,816 7.41% 276,496,101
2018-04-13 2018-04-11 4.501 61,583,089 +72,703 7.41% 277,187,428
2018-04-12 2018-04-10 4.516 61,510,386 +1,606,205 7.40% 277,773,919
2018-04-11 2018-04-09 4.442 59,904,181 +51,162 7.21% 266,071,130
2018-04-10 2018-04-06 4.174 59,853,019 +446,990 7.20% 249,839,908
2018-04-09 2018-04-04 4.323 59,406,029 +230,228 7.15% 256,798,772
2018-04-06 2018-04-03 4.323 59,175,801 +5,385 7.12% 255,803,549
2018-04-04 2018-03-29 4.456 59,170,416 +259,847 7.12% 263,691,001
2018-04-03 2018-03-28 4.501 58,910,569 +12,117 7.09% 265,158,331
2018-03-29 2018-03-27 4.501 58,898,452 +218,110 7.08% 265,103,792
2018-03-28 2018-03-26 4.838 58,680,342 -5,385 7.06% 283,874,509
2018-03-27 2018-03-23 4.900 58,685,727 +2,639,230 7.06% 287,552,014
2018-03-19 2018-03-15 4.931 56,046,497 +2,571 7.06% 276,363,769
2018-03-16 2018-03-14 4.915 56,043,926 +5,143 7.06% 275,479,321
2018-03-15 2018-03-13 4.915 56,038,783 +2,572 7.06% 275,454,041
2018-03-14 2018-03-12 4.838 56,036,211 +43,715 7.06% 271,083,149
2018-03-13 2018-03-09 4.822 55,992,496 +1,369,324 7.07% 270,000,701
2018-03-12 2018-03-08 4.791 54,623,172 +21,858 6.90% 261,698,361
2018-03-09 2018-03-07 4.775 54,601,314 +7,715 6.89% 260,744,310
2018-03-08 2018-03-06 4.791 54,593,599 +19,286 6.89% 261,556,678
2018-03-07 2018-03-05 4.760 54,574,313 +10,286 6.89% 259,766,459
2018-03-06 2018-03-02 4.760 54,564,027 +73,288 6.89% 259,717,499
2018-03-01 2018-02-27 4.791 54,490,739 +72,002 6.88% 261,063,878
2018-02-28 2018-02-26 4.744 54,418,737 +41,144 6.87% 258,179,448
2018-02-27 2018-02-23 4.651 54,377,593 +2,571 6.87% 252,909,148
2018-02-22 2018-02-20 4.807 54,375,022 +5,143 6.86% 261,355,290
2018-02-21 2018-02-15 4.807 54,369,879 -9,000 6.86% 261,330,570
2018-02-20 2018-02-13 4.744 54,378,879 +7,714 6.87% 257,990,349
2018-02-14 2018-02-12 4.729 54,371,165 +1,286 6.86% 257,108,002
2018-02-12 2018-02-08 4.884 54,369,879 +3,857 6.86% 265,559,220
2018-02-09 2018-02-07 4.869 54,366,022 +5,143 6.86% 264,694,712
2018-02-05 2018-02-01 4.884 54,360,879 +1,286 6.86% 265,515,262
2018-02-02 2018-01-31 4.869 54,359,593 +64,288 6.86% 264,663,410
2018-02-01 2018-01-30 4.947 54,295,305 +15,429 6.85% 268,573,258
2018-01-31 2018-01-29 4.931 54,279,876 +61,716 6.85% 267,652,608
2018-01-29 2018-01-25 4.947 54,218,160 +5,143 6.85% 268,191,658
2018-01-18 2018-01-16 4.869 54,213,017 -1,286 6.85% 263,949,768
2018-01-17 2018-01-15 4.838 54,214,303 -5,143 6.85% 262,269,409
2018-01-15 2018-01-11 4.869 54,219,446 +33,429 6.85% 263,981,069
2018-01-11 2018-01-09 4.900 54,186,017 -1,285 6.85% 265,504,052
2018-01-10 2018-01-08 4.853 54,187,302 -2,572 6.85% 262,981,678
2017-12-22 2017-12-20 4.760 54,189,874 -1,286 6.85% 257,936,581
2017-12-21 2017-12-19 4.822 54,191,160 -5,143 6.85% 261,314,502
2017-12-20 2017-12-18 4.822 54,196,303 -5,143 6.85% 261,339,302
2017-12-19 2017-12-15 4.698 54,201,446 -5,143 6.85% 254,619,222
2017-12-18 2017-12-14 4.900 54,206,589 +1,392,468 6.85% 265,604,852
2017-12-15 2017-12-13 4.900 52,814,121 +7,714 6.68% 258,781,950
2017-12-14 2017-12-12 4.978 52,806,407 +245,579 6.68% 262,851,202
2017-12-13 2017-12-11 4.962 52,560,828 +1,285 6.65% 260,811,209
2017-12-12 2017-12-08 4.900 52,559,543 -3,857 6.65% 257,534,552
2017-12-11 2017-12-07 4.962 52,563,400 +18,001 6.65% 260,823,971
2017-12-08 2017-12-06 4.884 52,545,399 +2,162,632 6.64% 256,647,899
2017-12-07 2017-12-05 4.978 50,382,767 +42,429 6.37% 250,787,198
2017-12-06 2017-12-04 5.102 50,340,338 +2,572 6.36% 256,840,402
2017-12-05 2017-12-01 5.118 50,337,766 -3,857 6.36% 257,610,290
2017-12-04 2017-11-30 5.118 50,341,623 -2,572 6.36% 257,630,028
2017-12-01 2017-11-29 5.133 50,344,195 +2,572 6.36% 258,426,301
2017-11-30 2017-11-28 5.118 50,341,623 +3,857 6.36% 257,630,028
2017-11-29 2017-11-27 5.087 50,337,766 +18,000 6.36% 256,044,270
2017-11-28 2017-11-24 5.087 50,319,766 +249,436 6.36% 255,952,712
2017-11-27 2017-11-23 5.118 50,070,330 +626,160 6.33% 256,241,650
2017-11-24 2017-11-22 5.118 49,444,170 +1,548,044 6.25% 253,037,192
2017-11-23 2017-11-21 5.149 47,896,126 +752,164 6.06% 246,604,928
2017-11-22 2017-11-20 5.195 47,143,962 +334,295 5.96% 244,932,218
2017-11-21 2017-11-17 5.289 46,809,667 +30,858 5.92% 247,564,198
2017-11-20 2017-11-16 5.258 46,778,809 +11,571 5.91% 245,945,698
2017-11-17 2017-11-15 5.289 46,767,238 +15,429 5.91% 247,339,802
2017-11-16 2017-11-14 5.195 46,751,809 +21,858 5.91% 242,894,822
2017-11-15 2017-11-13 5.320 46,729,951 +59,145 5.91% 248,596,381
2017-11-14 2017-11-10 5.289 46,670,806 +28,286 5.90% 246,829,799
2017-11-13 2017-11-09 5.289 46,642,520 +5,143 5.90% 246,680,201
2017-11-10 2017-11-08 5.273 46,637,377 +12,858 5.90% 245,927,551
2017-11-09 2017-11-07 5.258 46,624,519 +60,430 5.90% 245,134,499
2017-11-08 2017-11-06 5.227 46,564,089 +9,000 5.89% 243,368,160
2017-11-07 2017-11-03 5.180 46,555,089 +1,505,614 5.89% 241,148,611
2017-11-06 2017-11-02 5.164 45,049,475 +205,720 5.70% 232,648,999
2017-11-03 2017-11-01 5.258 44,843,755 +33,429 5.67% 235,771,899
2017-11-02 2017-10-31 5.133 44,810,326 +5,143 5.67% 230,019,902
2017-11-01 2017-10-30 5.102 44,805,183 +30,858 5.67% 228,599,602
2017-10-31 2017-10-27 5.118 44,774,325 +6,429 5.66% 229,138,632
2017-10-30 2017-10-26 5.071 44,767,896 +61,716 5.66% 227,016,621
2017-10-27 2017-10-25 4.993 44,706,180 +91,288 5.65% 223,226,611
2017-10-26 2017-10-24 5.040 44,614,892 +153,005 5.64% 224,852,762
2017-10-25 2017-10-23 5.040 44,461,887 +105,431 5.62% 224,081,638
2017-10-24 2017-10-20 5.149 44,356,456 +72,002 5.61% 228,380,071
2017-10-23 2017-10-19 5.024 44,284,454 +117,003 5.60% 222,498,551
2017-10-20 2017-10-18 5.164 44,167,451 -30,858 5.58% 228,093,963
2017-10-19 2017-10-17 5.009 44,198,309 +5,143 5.59% 221,378,222
2017-10-18 2017-10-16 5.164 44,193,166 +12,858 5.59% 228,226,763
2017-10-17 2017-10-13 5.242 44,180,308 +3,857 5.59% 231,596,510
2017-10-16 2017-10-12 5.258 44,176,451 +133,718 5.59% 232,263,461
2017-10-13 2017-10-11 5.289 44,042,733 +43,716 5.57% 232,930,601
2017-10-11 2017-10-09 5.211 43,999,017 +19,286 5.56% 229,277,349
2017-10-10 2017-10-06 5.180 43,979,731 +10,286 5.56% 227,808,630
2017-10-06 2017-10-03 5.118 43,969,445 +63,002 5.56% 225,019,550
2017-10-04 2017-09-29 5.087 43,906,443 -5,143 5.55% 223,331,189
2017-10-03 2017-09-28 5.040 43,911,586 -1,286 5.55% 221,308,199
2017-09-28 2017-09-26 5.009 43,912,872 -5,143 5.55% 219,948,540
2017-09-27 2017-09-25 5.102 43,918,015 -7,428,067 5.55% 224,073,200
2017-09-26 2017-09-22 5.040 51,346,082 +11,571 6.49% 258,777,010
2017-09-25 2017-09-21 5.071 51,334,511 +9,001 6.49% 260,315,723
2017-09-20 2017-09-18 5.149 51,325,510 -1,286 6.49% 264,261,951
2017-09-18 2017-09-14 5.055 51,326,796 -7,715 6.49% 259,478,206
2017-09-15 2017-09-13 5.055 51,334,511 -5,143 6.49% 259,517,208
2017-09-14 2017-09-12 5.055 51,339,654 -3,857 6.49% 259,543,208
2017-09-13 2017-09-11 5.102 51,343,511 -12,857 6.49% 261,958,671
2017-09-12 2017-09-08 5.040 51,356,368 -5,143 6.49% 258,828,850
2017-09-08 2017-09-06 5.149 51,361,511 -3,858 6.49% 264,447,311
2017-09-07 2017-09-05 5.133 51,365,369 -1,285 6.49% 263,668,181
2017-09-06 2017-09-04 5.009 51,366,654 -6,429 6.49% 257,282,661
2017-09-04 2017-08-31 5.149 51,373,083 +1,286 6.50% 264,506,893
2017-08-30 2017-08-28 4.900 51,371,797 -1,286 6.50% 251,714,760
2017-08-28 2017-08-24 4.900 51,373,083 -1,286 6.50% 251,721,061
2017-08-25 2017-08-22 4.931 51,374,369 -25,715 6.50% 253,325,631
2017-08-24 2017-08-21 4.993 51,400,084 -34,715 6.50% 256,650,569
2017-08-22 2017-08-18 5.009 51,434,799 -36,001 6.50% 257,623,982
2017-08-18 2017-08-16 5.118 51,470,800 -5,143 6.51% 263,408,744
2017-08-17 2017-08-15 5.164 51,475,943 -29,572 6.51% 265,837,207
2017-08-16 2017-08-14 5.164 51,505,515 -1,286 6.51% 265,989,926
2017-08-11 2017-08-09 5.024 51,506,801 -48,859 6.51% 258,785,817
2017-08-08 2017-08-04 5.009 51,555,660 -131,146 6.52% 258,229,345
2017-08-02 2017-07-31 5.009 51,686,806 +11,572 6.54% 258,886,222
2017-07-28 2017-07-26 5.102 51,675,234 -2,572 6.53% 263,651,148
2017-07-26 2017-07-24 5.242 51,677,806 -123,432 6.53% 270,898,961
2017-07-24 2017-07-20 5.242 51,801,238 -1,286 6.55% 271,546,000
2017-07-21 2017-07-19 5.211 51,802,524 +51,430 6.55% 269,941,153
2017-07-14 2017-07-12 5.296 51,751,094 +682,933 6.54% 274,095,240
2017-07-12 2017-07-10 5.281 51,068,161 +1,305,577 6.54% 269,673,149
2017-07-11 2017-07-07 5.249 49,762,584 +109,116 6.38% 261,210,023
2017-07-10 2017-07-06 5.218 49,653,468 -27,914 6.36% 259,071,871
2017-07-07 2017-07-05 5.218 49,681,382 -12,687 6.37% 259,217,515
2017-07-06 2017-07-04 5.202 49,694,069 -69,783 6.37% 258,500,376
2017-07-04 2017-06-30 5.155 49,763,852 +1,268 6.38% 256,510,072
2017-07-03 2017-06-29 5.139 49,762,584 -81,202 6.38% 255,719,122
2017-06-30 2017-06-28 5.013 49,843,786 -2,537 6.39% 249,850,846
2017-06-26 2017-06-22 5.218 49,846,323 +105,309 6.39% 260,078,111
2017-06-23 2017-06-21 5.281 49,741,014 +21,569 6.37% 262,664,949
2017-06-22 2017-06-20 5.328 49,719,445 -1,269 6.37% 264,902,254
2017-06-21 2017-06-19 5.265 49,720,714 -2,537 6.37% 261,773,997
2017-06-20 2017-06-16 5.296 49,723,251 -3,807 6.37% 263,354,943
2017-06-19 2017-06-15 5.296 49,727,058 +158,598 6.37% 263,375,106
2017-06-16 2017-06-14 5.328 49,568,460 +480,869 6.35% 264,097,815
2017-06-15 2017-06-13 5.391 49,087,591 +228,381 6.29% 264,630,871
2017-06-14 2017-06-12 5.359 48,859,210 +520,201 6.26% 261,859,322
2017-06-13 2017-06-09 5.281 48,339,009 +450,418 6.19% 255,261,449
2017-06-12 2017-06-08 5.391 47,888,591 +49,482 6.14% 258,167,070
2017-06-09 2017-06-07 5.391 47,839,109 +46,945 6.13% 257,900,313
2017-06-08 2017-06-06 5.391 47,792,164 +247,413 6.12% 257,647,233
2017-06-07 2017-06-05 5.438 47,544,751 +26,644 6.09% 258,561,795
2017-06-06 2017-06-02 5.391 47,518,107 +175,092 6.09% 256,169,793
2017-06-05 2017-06-01 5.470 47,343,015 +72,321 6.07% 258,957,246
2017-06-02 2017-05-31 5.549 47,270,694 -936,362 6.06% 262,287,336
2017-06-01 2017-05-29 5.407 48,207,056 +11,419 6.18% 260,643,807
2017-05-31 2017-05-26 5.375 48,195,637 +182,705 6.18% 259,062,639
2017-05-29 2017-05-25 5.328 48,012,932 +147,179 6.16% 255,810,054
2017-05-26 2017-05-24 5.155 47,865,753 +125,609 6.14% 246,726,234
2017-05-25 2017-05-23 5.328 47,740,144 +191,586 6.12% 254,356,655
2017-05-24 2017-05-22 5.296 47,548,558 +274,058 6.10% 251,836,868
2017-05-23 2017-05-19 5.170 47,274,500 +87,546 6.06% 244,423,787
2017-05-22 2017-05-18 5.123 47,186,954 +62,170 6.05% 241,739,704
2017-05-19 2017-05-17 5.155 47,124,784 +161,135 6.04% 242,906,875
2017-05-18 2017-05-16 5.107 46,963,649 +475,794 6.02% 239,855,413
2017-05-11 2017-05-09 4.839 46,487,855 +2,538 5.96% 224,967,905
2017-05-09 2017-05-05 4.855 46,485,317 +3,806 5.96% 225,688,377
2017-05-08 2017-05-04 4.981 46,481,511 +6,344 5.96% 231,531,455
2017-05-05 2017-05-02 4.981 46,475,167 +2,537 5.96% 231,499,855
2017-05-04 2017-04-28 4.965 46,472,630 +12,688 5.96% 230,754,663
2017-05-02 2017-04-27 4.981 46,459,942 -3,806 5.96% 231,424,017
2017-04-28 2017-04-26 4.965 46,463,748 +11,419 5.96% 230,710,560
2017-04-27 2017-04-25 4.934 46,452,329 +7,613 5.96% 229,189,392
2017-04-26 2017-04-24 4.918 46,444,716 +3,806 5.96% 228,419,716
2017-04-24 2017-04-20 5.044 46,440,910 +49,482 5.96% 234,257,433
2017-04-21 2017-04-19 4.918 46,391,428 +26,645 5.95% 228,157,640
2017-04-20 2017-04-18 4.887 46,364,783 +19,032 5.95% 226,564,888
2017-04-19 2017-04-13 4.839 46,345,751 +29,182 5.94% 224,280,224
2017-04-18 2017-04-12 4.855 46,316,569 +251,219 5.94% 224,869,098
2017-04-13 2017-04-11 4.965 46,065,350 +167,479 5.91% 228,732,359
2017-04-12 2017-04-10 4.981 45,897,871 +162,404 5.89% 228,624,256
2017-04-11 2017-04-07 4.950 45,735,467 +224,575 5.86% 226,373,428
2017-04-10 2017-04-06 4.887 45,510,892 +191,586 5.84% 222,392,288
2017-04-07 2017-04-05 4.981 45,319,306 +54,558 5.81% 225,742,336
2017-04-06 2017-04-03 4.965 45,264,748 +288,013 5.80% 224,757,060
2017-04-05 2017-03-31 4.934 44,976,735 +117,997 5.77% 221,909,014
2017-04-03 2017-03-30 4.902 44,858,738 -3,806 5.75% 219,912,604
2017-03-31 2017-03-29 4.950 44,862,544 +38,063 5.75% 222,052,786
2017-03-30 2017-03-28 4.682 44,824,481 -6,344 5.75% 209,852,622
2017-03-29 2017-03-27 5.029 44,830,825 +11,419 5.75% 225,452,035
2017-03-28 2017-03-24 5.062 44,819,406 +1,841,811 5.75% 226,867,777
2017-03-27 2017-03-23 5.045 42,977,595 +64,499 5.75% 216,838,546
2017-03-24 2017-03-22 5.078 42,913,096 +75,451 5.74% 217,923,633
2017-03-23 2017-03-21 5.045 42,837,645 +7,301 5.73% 216,132,444
2017-03-16 2017-03-14 5.013 42,830,344 +144,818 5.73% 214,687,819
2017-03-15 2017-03-13 4.881 42,685,526 +12,169 5.71% 208,349,800
2017-03-14 2017-03-10 4.815 42,673,357 +132,648 5.71% 205,485,145
2017-03-10 2017-03-08 4.782 42,540,709 +4,868 5.69% 203,448,136
2017-03-08 2017-03-06 4.667 42,535,841 +1,217 5.69% 198,531,473
2017-03-07 2017-03-03 4.585 42,534,624 +315,191 5.69% 195,030,621
2017-03-06 2017-03-02 4.651 42,219,433 +1,217 5.65% 196,360,819
2017-03-03 2017-03-01 4.602 42,218,216 +12,173,186 5.66% 194,273,655
2017-03-02 2017-02-28 4.684 30,045,030 -1,217 4.03% 140,725,728
2017-03-01 2017-02-27 4.667 30,046,247 +34,075 4.03% 140,237,634
2017-02-28 2017-02-24 4.651 30,012,172 +3,651 4.03% 139,585,358
2017-02-27 2017-02-23 4.717 30,008,521 +76,668 4.03% 141,541,075
2017-02-24 2017-02-22 4.667 29,931,853 +3,651 4.02% 139,703,712
2017-02-23 2017-02-21 4.635 29,928,202 +7,302 4.02% 138,702,962
2017-02-22 2017-02-20 4.618 29,920,900 +1,216 4.01% 138,177,387
2017-02-21 2017-02-17 4.618 29,919,684 -34,074 4.01% 138,171,771
2017-02-20 2017-02-16 4.618 29,953,758 +9,735 4.02% 138,329,128
2017-02-17 2017-02-15 4.766 29,944,023 +23,123 4.02% 142,713,201
2017-02-16 2017-02-14 4.602 29,920,900 +127,780 4.01% 137,685,652
2017-02-15 2017-02-13 4.552 29,793,120 +4,867 4.00% 135,628,749
2017-02-14 2017-02-10 4.470 29,788,253 +6,085 4.00% 133,158,821
2017-02-13 2017-02-09 4.372 29,782,168 +6,085 4.00% 130,194,893
2017-02-10 2017-02-08 4.339 29,776,083 +86,404 4.00% 129,189,583
2017-02-08 2017-02-06 4.273 29,689,679 +18,254 3.98% 126,862,963
2017-02-06 2017-02-02 4.141 29,671,425 -3,651 3.98% 122,883,889
2017-02-03 2017-02-01 4.207 29,675,076 +132,648 3.98% 124,849,787
2017-02-02 2017-01-27 4.273 29,542,428 +23,122 3.96% 126,233,765
2017-02-01 2017-01-25 4.437 29,519,306 +7,302 3.96% 130,986,310
2017-01-26 2017-01-24 4.273 29,512,004 -296,937 3.96% 126,103,764
2017-01-25 2017-01-23 4.207 29,808,941 -1,217 4.00% 125,412,988
2017-01-23 2017-01-19 4.240 29,810,158 +51,112 4.00% 126,397,937
2017-01-20 2017-01-18 4.273 29,759,046 +42,594 3.99% 127,159,366
2017-01-19 2017-01-17 4.273 29,716,452 +195,929 3.99% 126,977,363
2017-01-17 2017-01-13 4.092 29,520,523 +52,329 3.96% 120,803,466
2017-01-16 2017-01-12 4.092 29,468,194 +48,678 3.95% 120,589,326
2017-01-13 2017-01-11 4.076 29,419,516 +142,384 3.95% 119,906,632
2017-01-12 2017-01-10 4.026 29,277,132 +174,633 3.93% 117,882,847
2017-01-05 2017-01-03 3.944 29,102,499 +1,217 3.90% 114,788,274
2016-12-07 2016-12-05 4.026 29,101,282 +60,847 3.90% 117,174,796
2016-12-06 2016-12-02 3.994 29,040,435 +17,038 3.90% 115,975,270
2016-12-05 2016-12-01 4.010 29,023,397 +58,413 3.89% 116,384,212
2016-12-02 2016-11-30 3.977 28,964,984 +81,536 3.89% 115,197,926
2016-12-01 2016-11-29 4.010 28,883,448 +105,875 3.88% 115,823,015
2016-11-30 2016-11-28 3.895 28,777,573 +55,980 3.86% 112,087,843
2016-11-25 2016-11-23 3.879 28,721,593 -2,434 3.85% 111,397,778
2016-11-03 2016-11-01 3.879 28,724,027 -71,800 3.85% 111,407,218
2016-11-02 2016-10-31 3.879 28,795,827 +60,848 3.86% 111,685,697
2016-09-23 2016-09-21 3.731 28,734,979 -303,022 3.86% 107,199,496
2016-09-22 2016-09-20 3.698 29,038,001 -13,386 3.90% 107,375,509
2016-09-20 2016-09-15 3.583 29,051,387 -6,085 3.90% 104,082,896
2016-09-19 2016-09-14 3.517 29,057,472 +9,736 3.90% 102,194,519
2016-09-15 2016-09-13 3.517 29,047,736 +6,084 3.90% 102,160,278
2016-09-14 2016-09-12 3.583 29,041,652 -3,650 3.90% 104,048,018
2016-09-13 2016-09-09 3.599 29,045,302 +7,301 3.90% 104,538,440
2016-09-08 2016-09-06 3.632 29,038,001 +1,217 3.90% 105,466,611
2016-09-05 2016-09-01 3.632 29,036,784 -3,651 3.90% 105,462,191
2016-09-02 2016-08-31 3.747 29,040,435 -4,867 3.90% 108,816,303
2016-09-01 2016-08-30 3.665 29,045,302 -248,259 3.90% 106,447,817
2016-08-31 2016-08-29 3.698 29,293,561 -34,075 3.93% 108,320,508
2016-08-30 2016-08-26 3.714 29,327,636 +43,811 3.94% 108,928,494
2016-08-29 2016-08-25 3.796 29,283,825 +4,867 3.93% 111,172,094
2016-08-26 2016-08-24 3.846 29,278,958 +34,075 3.93% 112,597,170
2016-08-25 2016-08-23 3.846 29,244,883 +24,339 3.93% 112,466,129
2016-08-24 2016-08-22 3.911 29,220,544 +4,868 3.92% 114,293,427
2016-08-23 2016-08-19 3.895 29,215,676 +12,170 3.92% 113,794,242
2016-08-22 2016-08-18 3.911 29,203,506 +21,905 3.92% 114,226,785
2016-08-16 2016-08-12 3.911 29,181,601 +116,827 3.92% 114,141,105
2016-08-11 2016-08-09 3.911 29,064,774 -3,651 3.90% 113,684,147
2016-08-10 2016-08-08 3.911 29,068,425 +6,085 3.90% 113,698,428
2016-08-09 2016-08-05 3.879 29,062,340 -6,085 3.90% 112,719,378
2016-08-08 2016-08-04 3.911 29,068,425 -7,301 3.90% 113,698,428
2016-08-05 2016-08-03 3.895 29,075,726 -3,651 3.90% 113,249,141
2016-08-04 2016-08-01 3.895 29,079,377 +19,471 3.90% 113,263,361
2016-08-03 2016-07-29 3.944 29,059,906 -18,254 3.90% 114,620,276
2016-08-01 2016-07-28 3.994 29,078,160 +7,302 3.90% 116,125,928
2016-07-29 2016-07-27 3.977 29,070,858 +3,650 3.90% 115,619,002
2016-07-27 2016-07-25 3.632 29,067,208 -1,217 3.90% 105,572,692
2016-07-26 2016-07-22 3.599 29,068,425 +9,736 3.90% 104,621,663
2016-07-25 2016-07-21 3.681 29,058,689 +1,217 3.90% 106,974,444
2016-07-21 2016-07-19 3.566 29,057,472 +1,217 3.90% 103,627,152
2016-07-20 2016-07-18 3.550 29,056,255 +1,217 3.90% 103,145,288
2016-07-15 2016-07-13 3.675 29,055,038 +3,651 3.90% 106,767,330
2016-07-14 2016-07-12 3.675 29,051,387 +766,203 3.90% 106,753,914
2016-07-13 2016-07-11 3.691 28,285,184 +67,941 3.88% 104,412,984
2016-07-12 2016-07-08 3.641 28,217,243 +53,637 3.87% 102,741,791
2016-07-11 2016-07-07 3.624 28,163,606 +94,164 3.86% 102,073,929
2016-07-08 2016-07-06 3.641 28,069,442 +72,709 3.85% 102,203,633
2016-07-07 2016-07-05 3.658 27,996,733 +129,922 3.84% 102,408,657
2016-07-06 2016-07-04 3.641 27,866,811 +139,458 3.82% 101,465,833
2016-07-05 2016-06-30 3.675 27,727,353 +252,693 3.80% 101,888,542
2016-07-04 2016-06-29 3.608 27,474,660 +134,690 3.77% 99,115,963
2016-06-30 2016-06-28 3.574 27,339,970 -3,576 3.75% 97,712,575
2016-06-29 2016-06-27 3.473 27,343,546 +9,536 3.75% 94,972,528
2016-06-28 2016-06-24 3.490 27,334,010 -133,498 3.75% 95,398,051
2016-06-27 2016-06-23 3.540 27,467,508 -22,647 3.76% 97,246,624
2016-06-22 2016-06-20 3.524 27,490,155 -281,079 3.77% 96,865,540
2016-06-21 2016-06-17 3.490 27,771,234 -12,193 3.81% 96,924,001
2016-06-20 2016-06-16 3.406 27,783,427 +1,192 3.81% 94,635,629
2016-06-15 2016-06-13 3.356 27,782,235 -209,998 3.81% 93,233,072
2016-06-14 2016-06-10 3.406 27,992,233 -57,946 3.84% 95,346,862
2016-06-13 2016-06-08 3.440 28,050,179 -46,013 3.84% 96,485,559
2016-05-06 2016-05-04 3.540 28,096,192 -3,576 3.85% 99,472,432
2016-05-05 2016-05-03 3.540 28,099,768 -9,536 3.85% 99,485,093
2016-05-04 2016-04-29 3.557 28,109,304 -8,343 3.85% 99,990,508
2016-05-03 2016-04-28 3.624 28,117,647 -4,768 3.85% 101,907,359
2016-04-29 2016-04-27 3.524 28,122,415 +2,384 3.86% 99,093,400
2016-04-28 2016-04-26 3.624 28,120,031 -1,192 3.85% 101,915,999
2016-04-27 2016-04-25 3.591 28,121,223 -4,768 3.86% 100,976,613
2016-04-26 2016-04-22 3.507 28,125,991 -2,384 3.86% 98,634,067
2016-04-22 2016-04-20 3.557 28,128,375 +2,384 3.86% 100,058,347
2016-04-20 2016-04-18 3.574 28,125,991 +3,576 3.86% 100,521,800
2016-04-19 2016-04-15 3.557 28,122,415 -3,576 3.86% 100,037,146
2016-04-18 2016-04-14 3.524 28,125,991 -5,960 3.86% 99,106,000
2016-04-13 2016-04-11 3.490 28,131,951 -4,767 3.86% 98,182,934
2016-04-12 2016-04-08 3.423 28,136,718 -1,192 3.86% 96,311,118
2016-04-11 2016-04-07 3.389 28,137,910 +772,382 3.86% 95,370,932
2016-04-08 2016-04-06 3.440 27,365,528 +61,981 3.75% 94,130,532
2016-04-07 2016-04-05 3.373 27,303,547 +134,690 3.74% 92,084,800
2016-04-06 2016-04-01 3.423 27,168,857 +42,910 3.72% 92,998,160
2016-04-05 2016-03-31 3.473 27,125,947 +140,650 3.72% 94,216,740
2016-04-01 2016-03-30 3.440 26,985,297 +92,972 3.70% 92,822,633
2016-03-31 2016-03-29 3.640 26,892,325 +126,346 3.69% 97,898,213
2016-03-30 2016-03-24 3.693 26,765,979 +1,711,087 3.67% 98,850,414
2016-03-29 2016-03-23 3.746 25,054,892 +81,882 3.60% 93,853,010
2016-03-24 2016-03-22 3.693 24,973,010 +55,725 3.59% 92,228,735
2016-03-23 2016-03-21 3.640 24,917,285 -4,549 3.58% 90,708,322
2016-03-22 2016-03-18 3.588 24,921,834 -94,392 3.58% 89,410,028
2016-03-21 2016-03-17 3.640 25,016,226 +58,000 3.60% 91,068,504
2016-03-18 2016-03-16 3.605 24,958,226 +170,586 3.59% 89,979,513
2016-03-17 2016-03-15 3.676 24,787,640 +45,490 3.56% 91,108,214
2016-03-16 2016-03-14 3.711 24,742,150 +180,822 3.56% 91,811,262
2016-03-15 2016-03-11 3.658 24,561,328 +55,725 3.53% 89,844,448
2016-03-11 2016-03-09 3.517 24,505,603 -11,372 3.52% 86,192,892
2016-03-10 2016-03-08 3.447 24,516,975 +3,411 3.53% 84,508,233
2016-03-09 2016-03-07 3.500 24,513,564 -4,549 3.52% 85,789,789
2016-03-08 2016-03-04 3.500 24,518,113 -3,411 3.53% 85,805,709
2016-03-07 2016-03-03 3.412 24,521,524 +9,098 3.53% 83,661,424
2016-03-04 2016-03-02 3.482 24,512,426 +19,333 3.52% 85,354,722
2016-03-03 2016-03-01 3.465 24,493,093 -6,824 3.52% 84,856,658
2016-03-02 2016-02-29 3.447 24,499,917 +56,863 3.52% 84,449,435
2016-02-25 2016-02-23 3.183 24,443,054 -2,275 3.51% 77,805,466
2016-02-24 2016-02-22 3.183 24,445,329 +6,824 3.52% 77,812,708
2016-02-23 2016-02-19 3.183 24,438,505 +4,549 3.51% 77,790,986
2016-02-19 2016-02-17 3.201 24,433,956 +9,097 3.51% 78,206,210
2016-02-18 2016-02-16 3.148 24,424,859 -60,842 3.52% 76,888,460
2016-02-17 2016-02-15 3.166 24,485,701 -28,431 3.53% 77,510,602
2016-02-16 2016-02-12 3.166 24,514,132 -6,824 3.53% 77,600,602
2016-02-12 2016-02-05 3.289 24,520,956 +111,450 3.53% 80,640,845
2016-02-05 2016-02-03 3.253 24,409,506 -2,274 3.52% 79,415,776
2016-02-03 2016-02-01 3.306 24,411,780 -72,784 3.52% 80,711,118
2016-02-02 2016-01-29 3.341 24,484,564 -6,823 3.53% 81,812,948
2016-02-01 2016-01-28 3.218 24,491,387 -4,549 3.53% 78,820,745
2016-01-29 2016-01-27 3.341 24,495,936 -77,333 3.53% 81,850,946
2016-01-28 2016-01-26 3.341 24,573,269 -14,784 3.54% 82,109,348
2016-01-27 2016-01-25 3.201 24,588,053 -11,373 3.54% 78,699,431
2016-01-26 2016-01-22 3.148 24,599,426 -6,823 3.55% 77,437,990
2016-01-25 2016-01-21 3.148 24,606,249 -26,157 3.55% 77,459,468
2016-01-22 2016-01-20 3.201 24,632,406 -2,274 3.55% 78,841,393
2016-01-21 2016-01-19 3.201 24,634,680 -2,275 3.55% 78,848,671
2016-01-20 2016-01-18 3.148 24,636,955 -2,274 3.55% 77,556,129
2016-01-19 2016-01-15 3.201 24,639,229 -9,098 3.55% 78,863,231
2016-01-14 2016-01-12 3.465 24,648,327 +374,153 3.55% 85,394,468
2016-01-13 2016-01-11 3.482 24,274,174 +224,038 3.50% 84,525,105
2016-01-12 2016-01-08 3.570 24,050,136 +55,156 3.47% 85,859,754
2016-01-11 2016-01-07 3.535 23,994,980 +59,137 3.46% 84,818,876
2016-01-07 2016-01-05 3.746 23,935,843 -17,059 3.45% 89,661,169
2016-01-05 2015-12-31 3.693 23,952,902 -15,921 3.45% 88,461,337
2015-12-22 2015-12-18 3.588 23,968,823 -10,804 3.45% 85,990,989
2015-12-21 2015-12-17 3.623 23,979,627 -284,311 3.46% 86,873,178
2015-12-16 2015-12-14 3.588 24,263,938 -2,275 3.50% 87,049,748
2015-12-15 2015-12-11 3.517 24,266,213 +669,837 3.50% 85,350,892
2015-12-14 2015-12-10 3.552 23,596,376 +508,349 3.40% 83,824,842
2015-12-11 2015-12-09 3.552 23,088,027 +474,231 3.33% 82,018,960
2015-12-08 2015-12-04 3.552 22,613,796 -31,275 3.26% 80,334,280
2015-12-07 2015-12-03 3.605 22,645,071 +15,922 3.26% 81,640,116
2015-12-04 2015-12-02 3.640 22,629,149 +1,137 3.26% 82,378,643
2015-12-03 2015-12-01 3.588 22,628,012 +21,608 3.26% 81,180,670
2015-12-02 2015-11-30 3.570 22,606,404 -1,137 3.26% 80,705,585
2015-12-01 2015-11-27 3.552 22,607,541 -6,824 3.26% 80,312,059
2015-11-30 2015-11-26 3.570 22,614,365 +9,098 3.26% 80,734,006
2015-11-27 2015-11-25 3.552 22,605,267 -9,098 3.26% 80,303,981
2015-11-25 2015-11-23 3.588 22,614,365 +10,235 3.26% 81,131,710
2015-11-20 2015-11-18 3.605 22,604,130 +9,098 3.26% 81,492,515
2015-11-19 2015-11-17 3.588 22,595,032 -6,823 3.26% 81,062,351
2015-11-18 2015-11-16 3.552 22,601,855 +31,843 3.26% 80,291,860
2015-11-16 2015-11-12 3.763 22,570,012 +3,411 3.25% 84,941,833
2015-11-11 2015-11-09 3.728 22,566,601 +2,275 3.25% 84,135,267
2015-11-10 2015-11-06 3.693 22,564,326 +19,333 3.25% 83,333,136
2015-11-06 2015-11-04 3.500 22,544,993 -7,961 3.25% 78,900,408
2015-11-05 2015-11-03 3.500 22,552,954 +6,824 3.25% 78,928,269
2015-11-04 2015-11-02 3.588 22,546,130 -9,098 3.25% 80,886,909
2015-11-03 2015-10-30 3.623 22,555,228 +6,823 3.25% 81,712,878
2015-10-30 2015-10-28 3.658 22,548,405 +3,412 3.25% 82,481,249
2015-10-29 2015-10-27 3.728 22,544,993 +84,156 3.25% 84,054,706
2015-10-28 2015-10-26 3.605 22,460,837 +17,059 3.24% 80,975,915
2015-10-27 2015-10-23 3.570 22,443,778 +688,033 3.23% 80,125,005
2015-10-26 2015-10-22 3.552 21,755,745 +139,881 3.14% 77,286,100
2015-10-23 2015-10-20 3.359 21,615,864 +94,391 3.12% 72,607,592
2015-10-22 2015-10-19 3.341 21,521,473 +13,647 3.10% 71,912,048
2015-10-20 2015-10-16 3.341 21,507,826 +1,137 3.10% 71,866,448
2015-10-19 2015-10-15 3.253 21,506,689 -297,105 3.10% 69,971,527
2015-10-16 2015-10-14 3.236 21,803,794 -263,841 3.14% 70,554,702
2015-10-15 2015-10-13 3.271 22,067,635 -8,632,824 3.18% 72,184,641
2015-10-14 2015-10-12 3.289 30,700,459 -8,422,435 4.43% 100,963,068
2015-10-13 2015-10-09 3.324 39,122,894 -607,288 5.64% 130,037,569
2015-10-12 2015-10-08 3.306 39,730,182 -349,134 5.73% 131,357,378
2015-10-09 2015-10-07 3.306 40,079,316 -963,247 5.78% 132,511,697
2015-10-08 2015-10-06 3.253 41,042,563 -100,077 5.92% 133,531,051
2015-10-07 2015-10-05 3.289 41,142,640 +3,411 5.93% 135,303,748
2015-10-06 2015-10-02 3.271 41,139,229 -4,548 5.93% 134,569,041
2015-10-05 2015-09-30 3.166 41,143,777 -316,155 5.93% 130,242,501
2015-10-02 2015-09-29 3.306 41,459,932 -83,018 5.98% 137,076,340
2015-09-30 2015-09-25 3.306 41,542,950 +96,665 5.99% 137,350,817
2015-09-29 2015-09-24 3.271 41,446,285 -119,410 5.97% 135,573,441
2015-09-25 2015-09-23 3.271 41,565,695 -162,626 5.99% 135,964,039
2015-09-24 2015-09-22 3.289 41,728,321 -113,725 6.01% 137,229,848
2015-09-23 2015-09-21 3.218 41,842,046 -89,842 6.03% 134,660,452
2015-09-22 2015-09-18 3.324 41,931,888 -178,547 6.04% 139,374,168
2015-09-21 2015-09-17 3.359 42,110,435 -142,156 6.07% 141,448,765
2015-09-18 2015-09-16 3.394 42,252,591 -22,745 6.09% 143,412,405
2015-09-17 2015-09-15 3.359 42,275,336 -250,194 6.09% 142,002,667
2015-09-16 2015-09-14 3.359 42,525,530 +246,782 6.13% 142,843,067
2015-09-15 2015-09-11 3.359 42,278,748 +79,607 6.09% 142,014,128
2015-09-14 2015-09-10 3.341 42,199,141 -50,038 6.08% 141,004,599
2015-09-11 2015-09-09 3.377 42,249,179 -104,627 6.09% 142,657,815
2015-09-10 2015-09-08 3.306 42,353,806 +27,294 6.10% 140,031,699
2015-09-08 2015-09-04 3.535 42,326,512 +7,961 6.10% 149,618,261
2015-09-07 2015-09-02 3.517 42,318,551 -121,685 6.10% 148,845,891
2015-09-04 2015-09-01 3.781 42,440,236 +2,274 6.12% 160,469,432
2015-09-02 2015-08-31 3.781 42,437,962 -10,235 6.12% 160,460,834
2015-09-01 2015-08-28 3.869 42,448,197 +17,058 6.12% 164,232,081
2015-08-31 2015-08-27 3.763 42,431,139 -52,313 6.12% 159,688,826
2015-08-28 2015-08-26 3.676 42,483,452 +63,686 6.12% 156,150,058
2015-08-27 2015-08-25 3.693 42,419,766 +317,291 6.11% 156,661,986
2015-08-26 2015-08-24 3.658 42,102,475 +509,486 6.07% 154,009,328
2015-08-25 2015-08-21 3.869 41,592,989 +322,977 6.00% 160,923,281
2015-08-24 2015-08-20 4.010 41,270,012 +370,742 5.95% 165,479,998
2015-08-21 2015-08-19 4.045 40,899,270 +89,842 5.90% 165,431,976
2015-08-20 2015-08-18 4.027 40,809,428 +73,921 5.88% 164,350,888
2015-08-19 2015-08-17 4.080 40,735,507 -18,196 5.87% 166,202,356
2015-08-18 2015-08-14 3.975 40,753,703 +188,783 5.87% 161,976,340
2015-08-17 2015-08-13 3.851 40,564,920 +510,623 5.85% 156,232,292
2015-08-14 2015-08-12 3.728 40,054,297 +311,605 5.77% 149,334,805
2015-08-13 2015-08-11 4.010 39,742,692 +188,783 5.73% 159,355,917
2015-08-12 2015-08-10 4.045 39,553,909 +891,600 5.70% 159,990,174
2015-08-11 2015-08-07 3.957 38,662,309 +658,464 5.57% 152,984,127
2015-08-10 2015-08-06 3.939 38,003,845 -121,685 5.48% 149,710,280
2015-08-07 2015-08-05 3.957 38,125,530 -161,489 5.50% 150,860,129
2015-08-06 2015-08-04 3.939 38,287,019 -143,293 5.52% 150,825,800
2015-08-05 2015-08-03 3.992 38,430,312 +1,426,104 5.54% 153,417,829
2015-08-04 2015-07-31 4.027 37,004,208 +451,486 5.33% 149,026,212
2015-08-03 2015-07-30 4.045 36,552,722 +229,724 5.27% 147,850,782
2015-07-31 2015-07-29 4.045 36,322,998 +543,603 5.24% 146,921,579
2015-07-30 2015-07-28 4.045 35,779,395 +79,607 5.16% 144,722,779
2015-07-29 2015-07-27 4.080 35,699,788 +237,684 5.15% 145,656,439
2015-07-28 2015-07-24 4.221 35,462,104 +78,470 5.11% 149,675,875
2015-07-27 2015-07-23 4.273 35,383,634 +321,840 5.10% 151,211,483
2015-07-24 2015-07-22 4.221 35,061,794 +355,958 5.05% 147,986,276
2015-07-23 2015-07-21 4.221 34,705,836 +282,036 5.00% 146,483,874
2015-07-22 2015-07-20 4.273 34,423,800 +109,176 4.96% 147,109,646
2015-07-21 2015-07-17 4.256 34,314,624 +73,921 4.95% 146,039,614
2015-07-20 2015-07-16 4.221 34,240,703 +147,842 4.94% 144,520,675
2015-07-17 2015-07-15 4.203 34,092,861 +368,467 4.91% 143,297,104
2015-07-16 2015-07-14 4.203 33,724,394 +330,938 4.86% 141,748,386
2015-07-15 2015-07-13 4.266 33,393,456 +141,019 4.81% 142,463,780
2015-07-14 2015-07-10 4.284 33,252,437 +915,468 4.79% 142,458,221
2015-07-09 2015-07-07 4.105 32,336,969 +42,398 4.75% 132,739,730
2015-07-08 2015-07-06 4.105 32,294,571 -15,620 4.74% 132,565,691
2015-07-07 2015-07-03 4.302 32,310,191 -227,612 4.75% 139,000,674
2015-06-29 2015-06-25 4.141 32,537,803 -61,366 4.78% 134,730,631
2015-06-12 2015-06-10 3.908 32,599,169 +33,473 4.79% 127,388,188
2015-05-29 2015-05-27 4.087 32,565,696 +156,204 4.79% 133,094,880
2015-05-28 2015-05-26 4.069 32,409,492 -77,291 4.76% 131,875,530
2015-05-27 2015-05-22 4.212 32,486,783 -74,044 4.78% 136,848,710
2015-05-26 2015-05-21 4.338 32,560,827 -21,301 4.79% 141,246,251
2015-04-30 2015-04-28 3.961 32,582,128 +114,922 4.79% 129,073,729
2015-04-24 2015-04-22 3.890 32,467,206 +49,092 4.77% 126,290,531
2015-04-23 2015-04-21 3.926 32,418,114 +12,273 4.77% 127,261,781
2015-04-21 2015-04-17 3.818 32,405,841 +198,603 4.76% 123,728,298
2015-04-16 2015-04-14 3.531 32,207,238 +107,111 4.73% 113,732,830
2015-04-15 2015-04-13 3.549 32,100,127 +100,417 4.72% 113,929,995
2015-03-25 2015-03-23 3.538 31,999,710 +1,032,248 4.70% 113,210,312
2015-02-24 2015-02-18 3.649 30,967,462 +68,025 4.72% 112,999,993
2015-02-02 2015-01-29 3.241 30,899,437 +323,925 4.71% 100,160,202
2015-01-15 2015-01-13 3.353 30,575,512 -37,792 4.66% 102,508,267
2015-01-08 2015-01-06 3.279 30,613,304 -22,674 4.66% 100,366,793
2015-01-07 2015-01-05 3.279 30,635,978 -26,994 4.67% 100,441,131
2015-01-02 2014-12-29 3.223 30,662,972 -17,276 4.67% 98,825,739
2014-12-30 2014-12-24 3.167 30,680,248 -280,735 4.67% 97,176,567
2014-12-29 2014-12-22 3.186 30,960,983 -48,589 4.72% 98,639,251
2014-12-23 2014-12-19 3.167 31,009,572 -62,626 4.72% 98,219,667
2014-12-16 2014-12-12 3.279 31,072,198 +53,988 4.73% 101,871,293
2014-11-04 2014-10-31 3.556 31,018,210 -53,988 4.72% 110,312,452
2014-10-29 2014-10-27 3.556 31,072,198 -14,036 4.73% 110,504,454
2014-10-07 2014-10-03 3.297 31,086,234 -20,516 4.73% 102,493,115
2014-07-14 2014-07-10 3.531 31,106,750 +714,653 4.74% 109,827,342
2014-07-07 2014-07-03 3.455 30,392,097 -51,628 4.74% 104,996,530
2014-07-04 2014-07-02 3.455 30,443,725 -209,626 4.75% 105,174,891
2014-07-03 2014-06-30 3.417 30,653,351 -61,110 4.78% 104,735,366
2014-07-02 2014-06-27 3.455 30,714,461 -86,398 4.79% 106,110,211
2014-06-30 2014-06-26 3.474 30,800,859 -32,389 4.81% 106,993,356
2014-06-27 2014-06-25 3.436 30,833,248 -181,224 4.81% 105,935,310
2014-06-26 2014-06-24 3.531 31,014,472 -22,653 4.84% 109,501,540
2014-06-25 2014-06-23 3.512 31,037,125 -8,429 4.84% 108,992,372
2014-06-24 2014-06-20 3.512 31,045,554 +2,107 4.85% 109,021,972
2014-06-23 2014-06-19 3.512 31,043,447 +3,161 4.85% 109,014,573
2014-06-20 2014-06-18 3.493 31,040,286 +10,536 4.84% 108,414,265
2014-06-19 2014-06-17 3.455 31,029,750 +20,019 4.84% 107,199,450
2014-06-18 2014-06-16 3.455 31,009,731 +12,644 4.84% 107,130,290
2014-06-17 2014-06-13 3.455 30,997,087 -18,966 4.84% 107,086,608
2014-06-16 2014-06-12 3.436 31,016,053 -23,179 4.84% 106,563,382
2014-06-13 2014-06-11 3.493 31,039,232 +23,179 4.84% 108,410,583
2014-06-12 2014-06-10 3.436 31,016,053 +43,199 4.84% 106,563,382
2014-06-11 2014-06-09 3.398 30,972,854 +52,082 4.83% 105,239,106
2014-06-10 2014-06-06 3.436 30,920,772 +17,911 4.83% 106,236,021
2014-06-09 2014-06-05 3.436 30,902,861 +22,126 4.82% 106,174,483
2014-06-06 2014-06-04 3.455 30,880,735 +138,552 4.82% 106,684,643
2014-06-05 2014-06-03 3.398 30,742,183 +312,474 4.80% 104,455,335
2014-06-04 2014-05-30 3.284 30,429,709 -262,883 4.75% 99,927,908
2014-06-03 2014-05-29 3.398 30,692,592 +32,663 4.79% 104,286,835
2014-05-30 2014-05-28 3.550 30,659,929 +227,332 4.79% 108,831,758
2014-05-29 2014-05-27 3.474 30,432,597 -13,697 4.75% 105,714,119
2014-05-28 2014-05-26 3.398 30,446,294 -16,858 4.75% 103,449,968
2014-05-27 2014-05-23 3.607 30,463,152 +72,700 4.75% 109,868,028
2014-05-23 2014-05-21 3.379 30,390,452 -21,072 4.74% 102,683,356
2014-05-20 2014-05-16 3.398 30,411,524 +21,072 4.75% 103,331,827
2014-05-19 2014-05-15 3.493 30,390,452 +312,180 4.74% 106,144,593
2014-05-16 2014-05-14 3.758 30,078,272 +267,315 4.69% 113,047,500
2014-05-14 2014-05-12 3.777 29,810,957 -526,813 4.65% 112,608,685
2014-05-13 2014-05-09 3.739 30,337,770 +52,681 4.74% 113,446,936
2014-05-07 2014-05-02 3.891 30,285,089 -31,609 4.73% 117,848,920
2014-05-05 2014-04-30 3.929 30,316,698 -52,681 4.73% 119,122,866
2014-04-30 2014-04-28 3.929 30,369,379 -28,796 4.74% 119,329,865
2014-04-29 2014-04-25 4.024 30,398,175 +65,325 4.74% 122,328,109
2014-04-28 2014-04-24 4.024 30,332,850 +92,719 4.73% 122,065,229
2014-04-22 2014-04-16 4.119 30,240,131 +502,268 4.72% 124,562,207
2014-04-17 2014-04-15 4.195 29,737,863 +6,111 4.64% 124,751,255
2014-04-16 2014-04-14 4.309 29,731,752 -146,594 4.64% 128,111,835
2014-04-15 2014-04-11 4.252 29,878,346 +4,074 4.66% 127,042,041
2014-04-14 2014-04-10 4.233 29,874,272 +185,966 4.66% 126,457,644
2014-04-11 2014-04-09 4.214 29,688,306 +62,135 4.63% 125,106,906
2014-04-10 2014-04-08 4.176 29,626,171 +2,037 4.62% 123,720,338
2014-04-09 2014-04-07 4.233 29,624,134 +120,197 4.62% 125,398,811
2014-04-08 2014-04-04 4.195 29,503,937 -162,322 4.61% 123,769,928
2014-04-07 2014-04-03 4.214 29,666,259 -189,126 4.63% 125,014,000
2014-04-02 2014-03-31 4.271 29,855,385 -11,671 4.66% 127,511,127
2014-04-01 2014-03-28 4.252 29,867,056 +3,846 4.66% 126,994,036
2014-03-31 2014-03-27 4.252 29,863,210 +204,119 4.66% 126,977,683
2014-03-28 2014-03-26 4.233 29,659,091 +41,812 4.63% 125,546,784
2014-03-27 2014-03-25 4.473 29,617,279 +4,890 4.62% 132,473,001
2014-03-26 2014-03-24 4.473 29,612,389 +708,122 4.62% 132,451,129
2014-03-21 2014-03-19 4.317 28,904,267 +17,788 4.62% 124,786,992
2014-03-20 2014-03-18 4.395 28,886,479 +18,723 4.62% 126,957,228
2014-03-18 2014-03-14 4.259 28,867,756 +21,636 4.62% 122,945,185
2014-03-17 2014-03-13 4.317 28,846,120 -20,403 4.61% 124,535,957
2014-03-14 2014-03-12 4.376 28,866,523 +12,621 4.62% 126,308,151
2014-03-13 2014-03-11 4.395 28,853,902 +23,093 4.61% 126,814,050
2014-03-12 2014-03-10 4.492 28,830,809 +177,635 4.61% 129,515,931
2014-03-11 2014-03-07 4.492 28,653,174 +108,229 4.58% 128,717,946
2014-03-10 2014-03-06 4.551 28,544,945 +34,745 4.56% 129,897,098
2014-03-07 2014-03-05 4.570 28,510,200 +52,987 4.56% 130,293,427
2014-03-06 2014-03-04 4.628 28,457,213 +70,360 4.55% 131,711,503
2014-03-05 2014-03-03 4.570 28,386,853 +27,796 4.54% 129,729,724
2014-03-04 2014-02-28 4.609 28,359,057 +30,403 4.54% 130,705,696
2014-03-03 2014-02-27 4.570 28,328,654 +149,406 4.53% 129,463,751
2014-02-28 2014-02-26 4.590 28,179,248 +143,325 4.51% 129,328,960
2014-02-27 2014-02-25 4.590 28,035,923 +44,301 4.48% 128,671,168
2014-02-26 2014-02-24 4.590 27,991,622 +31,271 4.48% 128,467,848
2014-02-25 2014-02-21 4.570 27,960,351 +81,652 4.47% 127,780,583
2014-02-24 2014-02-20 4.648 27,878,699 +22,584 4.46% 129,576,065
2014-02-21 2014-02-19 4.628 27,856,115 +55,912 4.45% 128,929,378
2014-02-20 2014-02-18 4.648 27,800,203 +21,752 4.45% 129,211,227
2014-02-17 2014-02-13 4.648 27,778,451 +18,242 4.44% 129,110,127
2014-02-14 2014-02-12 4.648 27,760,209 +25,191 4.44% 129,025,341
2014-02-13 2014-02-11 4.648 27,735,018 +272,534 4.44% 128,908,257
2014-02-12 2014-02-10 4.667 27,462,484 +81,123 4.39% 128,175,624
2014-02-11 2014-02-07 4.628 27,381,361 +13,210 4.38% 126,732,024
2014-02-10 2014-02-06 4.628 27,368,151 +28,796 4.38% 126,670,883
2014-02-07 2014-02-05 4.609 27,339,355 +15,427 4.37% 126,005,933
2014-01-29 2014-01-27 4.045 27,323,928 -280,762 4.37% 110,525,083
2014-01-21 2014-01-17 5.290 27,604,690 +324,984 4.41% 146,017,921
2014-01-20 2014-01-16 5.348 27,279,706 +40,109 4.36% 145,890,416
2014-01-17 2014-01-15 5.328 27,239,597 +18,512 4.36% 145,146,184
2014-01-16 2014-01-14 5.309 27,221,085 +11,313 4.35% 144,518,173
2014-01-15 2014-01-13 5.348 27,209,772 +42,165 4.35% 145,516,412
2014-01-14 2014-01-10 5.348 27,167,607 +39,081 4.34% 145,290,916
2014-01-13 2014-01-09 5.328 27,128,526 +128,554 4.34% 144,554,343
2014-01-10 2014-01-08 5.367 26,999,972 +190,260 4.32% 144,919,484
2014-01-09 2014-01-07 5.406 26,809,712 +223,169 4.29% 144,941,025
2014-01-08 2014-01-06 5.387 26,586,543 +186,147 4.25% 143,217,478
2014-01-07 2014-01-03 5.348 26,400,396 +629,400 4.22% 141,187,913
2014-01-06 2014-01-02 5.328 25,770,996 +471,022 4.12% 137,320,744
2014-01-03 2013-12-31 5.270 25,299,974 +314,700 4.05% 133,334,872
2013-12-19 2013-12-17 4.667 24,985,274 +205,687 4.00% 116,613,744
2013-12-18 2013-12-16 4.609 24,779,587 +30,852 3.96% 114,208,070
2013-12-02 2013-11-28 4.862 24,748,735 -8,397 3.96% 120,322,652
2013-11-28 2013-11-26 4.862 24,757,132 +7,199 3.96% 120,363,477
2013-11-27 2013-11-25 4.842 24,749,933 +9,256 3.96% 119,847,163
2013-11-26 2013-11-22 4.862 24,740,677 +13,369 3.96% 120,283,476
2013-11-06 2013-11-04 4.823 24,727,308 +22,626 3.95% 119,256,731
2013-11-05 2013-11-01 4.745 24,704,682 +31,881 3.95% 117,225,873
2013-11-04 2013-10-31 4.765 24,672,801 +31,882 3.95% 117,554,409
2013-11-01 2013-10-30 4.667 24,640,919 +49,364 3.94% 115,006,537
2013-10-31 2013-10-29 4.551 24,591,555 +397,066 3.93% 111,906,737
2013-10-30 2013-10-28 4.590 24,194,489 +62,734 3.87% 111,040,866
2013-10-29 2013-10-25 4.667 24,131,755 +119,298 3.86% 112,630,116
2013-10-28 2013-10-24 4.687 24,012,457 +54,507 3.84% 112,540,289
2013-10-25 2013-10-23 4.687 23,957,950 +45,251 3.83% 112,284,828
2013-10-24 2013-10-22 4.765 23,912,699 +85,360 3.82% 113,932,877
2013-10-23 2013-10-21 4.687 23,827,339 +117,241 3.81% 111,672,688
2013-10-22 2013-10-18 4.687 23,710,098 +163,521 3.79% 111,123,209
2013-10-21 2013-10-17 4.687 23,546,577 +61,706 3.77% 110,356,827
2013-10-18 2013-10-16 4.687 23,484,871 +42,166 3.76% 110,067,627
2013-10-17 2013-10-15 4.590 23,442,705 +308,529 3.75% 107,590,545
2013-10-16 2013-10-11 4.862 23,134,176 +162,492 3.70% 112,473,038
2013-10-15 2013-10-10 4.881 22,971,684 +88,446 3.67% 112,129,772
2013-10-11 2013-10-09 4.978 22,883,238 +85,359 3.66% 113,923,108
2013-10-10 2013-10-08 5.017 22,797,879 +83,303 3.65% 114,384,857
2013-10-08 2013-10-04 4.940 22,714,576 +34,967 3.63% 112,199,968
2013-10-07 2013-10-03 4.940 22,679,609 +183,061 3.63% 112,027,247
2013-10-04 2013-10-02 4.940 22,496,548 +58,621 3.60% 111,123,006
2013-10-03 2013-09-30 4.940 22,437,927 +76,104 3.59% 110,833,444
2013-10-02 2013-09-27 4.920 22,361,823 +65,819 3.58% 110,022,652
2013-09-30 2013-09-26 4.978 22,296,004 +77,133 3.57% 110,999,592
2013-09-27 2013-09-25 4.978 22,218,871 +54,507 3.55% 110,615,589
2013-09-26 2013-09-24 5.056 22,164,364 +89,473 3.54% 112,068,357
2013-09-25 2013-09-23 5.134 22,074,891 +82,275 3.53% 113,333,128
2013-09-24 2013-09-19 5.056 21,992,616 +6,170 3.52% 111,199,958
2013-09-19 2013-09-17 5.056 21,986,446 +6,171 3.52% 111,168,761
2013-09-18 2013-09-16 5.017 21,980,275 +21,597 3.51% 110,282,654
2013-09-17 2013-09-13 4.998 21,958,678 +99,758 3.51% 109,747,262
2013-09-16 2013-09-12 4.998 21,858,920 +207,743 3.50% 109,248,682
2013-09-13 2013-09-11 4.959 21,651,177 +24,683 3.46% 107,368,299
2013-09-12 2013-09-10 5.056 21,626,494 +116,212 3.46% 109,348,757
2013-09-11 2013-09-09 5.056 21,510,282 +2,057 3.44% 108,761,161
2013-09-10 2013-09-06 5.017 21,508,225 +26,739 3.44% 107,914,216
2013-09-09 2013-09-05 4.998 21,481,486 +47,308 3.44% 107,362,305
2013-09-06 2013-09-04 5.095 21,434,178 +14,398 3.43% 109,210,025
2013-09-02 2013-08-29 5.056 21,419,780 +32,910 3.43% 108,303,561
2013-08-29 2013-08-27 5.056 21,386,870 +78,161 3.42% 108,137,160
2013-08-28 2013-08-26 5.173 21,308,709 +23,654 3.41% 110,228,312
2013-08-27 2013-08-23 5.251 21,285,055 +43,194 3.40% 111,761,680
2013-08-26 2013-08-22 5.387 21,241,861 +34,967 3.40% 114,426,526
2013-08-23 2013-08-21 5.153 21,206,894 +20,568 3.39% 109,289,219
2013-08-22 2013-08-20 5.153 21,186,326 +59,650 3.39% 109,183,222
2013-08-21 2013-08-19 5.251 21,126,676 +61,705 3.38% 110,930,078
2013-08-20 2013-08-16 5.328 21,064,971 +17,484 3.37% 112,244,692
2013-08-19 2013-08-15 5.367 21,047,487 +5,142 3.37% 112,970,152
2013-08-16 2013-08-13 5.367 21,042,345 +230,127 3.37% 112,942,553
2013-08-15 2013-08-12 5.426 20,812,218 +47,308 3.33% 112,921,582
2013-08-13 2013-08-09 5.387 20,764,910 +23,654 3.32% 111,857,267
2013-08-12 2013-08-08 5.426 20,741,256 +14,398 3.32% 112,536,561
2013-08-09 2013-08-07 5.348 20,726,858 +9,256 3.31% 110,846,133
2013-08-08 2013-08-06 5.309 20,717,602 +6,170 3.31% 109,990,839
2013-08-07 2013-08-05 5.426 20,711,432 +27,768 3.31% 112,374,743
2013-08-06 2013-08-02 5.426 20,683,664 +25,711 3.31% 112,224,082
2013-08-05 2013-08-01 5.406 20,657,953 +286,932 3.30% 111,682,844
2013-08-02 2013-07-31 5.251 20,371,021 +134,725 3.26% 106,962,352
2013-08-01 2013-07-30 5.251 20,236,296 +99,758 3.24% 106,254,950
2013-07-31 2013-07-29 5.212 20,136,538 +88,445 3.22% 104,947,955
2013-07-30 2013-07-26 5.231 20,048,093 +2,057 3.21% 104,876,873
2013-07-26 2013-07-24 4.959 20,046,036 -583,121 3.21% 99,408,397
2013-07-25 2013-07-23 4.998 20,629,157 -510,102 3.30% 103,102,450
2013-07-23 2013-07-19 5.017 21,139,259 -2,057 3.38% 106,062,986
2013-07-22 2013-07-18 5.017 21,141,316 -2,057 3.38% 106,073,306
2013-07-19 2013-07-17 5.056 21,143,373 -2,057 3.38% 106,905,981
2013-07-18 2013-07-16 5.095 21,145,430 -5,142 3.38% 107,738,815
2013-07-17 2013-07-15 5.115 21,150,572 -4,114 3.38% 108,176,331
2013-07-15 2013-07-11 5.223 21,154,686 +329,253 3.38% 110,492,158
2013-07-12 2013-07-10 5.223 20,825,433 -273,909 3.39% 108,772,451
2013-07-11 2013-07-09 5.203 21,099,342 -4,044 3.43% 109,785,658
2013-07-10 2013-07-08 5.085 21,103,386 -12,131 3.43% 107,301,604
2013-07-08 2013-07-04 5.223 21,115,517 +1,011 3.44% 110,287,576
2013-07-05 2013-07-03 5.164 21,114,506 +2,022 3.44% 109,029,088
2013-07-04 2013-07-02 5.005 21,112,484 +2,022 3.44% 105,677,079
2013-07-03 2013-06-28 5.203 21,110,462 +2,021 3.43% 109,843,518
2013-07-02 2013-06-27 5.065 21,108,441 +1,011 3.43% 106,909,690
2013-06-28 2013-06-26 4.847 21,107,430 +6,066 3.43% 102,311,014
2013-06-26 2013-06-24 4.531 21,101,364 +5,054 3.43% 95,601,996
2013-06-25 2013-06-21 4.649 21,096,310 +1,011 3.43% 98,083,354
2013-06-24 2013-06-20 4.511 21,095,299 -13,142 3.43% 95,157,162
2013-06-21 2013-06-19 4.550 21,108,441 -4,043 3.43% 96,051,675
2013-06-20 2013-06-18 4.550 21,112,484 -41,447 3.44% 96,070,072
2013-06-19 2013-06-17 4.550 21,153,931 -774,351 3.44% 96,258,672
2013-06-18 2013-06-14 4.550 21,928,282 -478,157 3.57% 99,782,273
2013-06-17 2013-06-13 4.550 22,406,439 -66,719 3.65% 101,958,074
2013-06-14 2013-06-11 4.630 22,473,158 -28,306 3.66% 104,040,136
2013-06-13 2013-06-10 4.630 22,501,464 -13,141 3.66% 104,171,179
2013-06-11 2013-06-07 4.451 22,514,605 -84,916 3.66% 100,223,092
2013-06-10 2013-06-06 4.531 22,599,521 -68,741 3.68% 102,389,557
2013-06-07 2013-06-05 4.689 22,668,262 -112,210 3.69% 106,288,803
2013-06-06 2013-06-04 4.926 22,780,472 -62,676 3.71% 112,223,294
2013-06-05 2013-06-03 5.025 22,843,148 +8,604 3.72% 114,791,734
2013-06-04 2013-05-31 5.322 22,834,544 -5,054 3.72% 121,524,983
2013-06-03 2013-05-30 5.322 22,839,598 -1,011 3.72% 121,551,881
2013-05-31 2013-05-29 5.144 22,840,609 -241,606 3.72% 117,490,290
2013-05-29 2013-05-27 5.282 23,082,215 -69,752 3.76% 121,929,752
2013-05-28 2013-05-24 5.302 23,151,967 -11,120 3.77% 122,756,256
2013-05-27 2013-05-23 5.342 23,163,087 -16,174 3.77% 123,731,748
2013-05-24 2013-05-22 5.460 23,179,261 -111,199 3.77% 126,569,660
2013-05-22 2013-05-20 5.540 23,290,460 -68,742 3.79% 129,020,002
2013-05-21 2013-05-16 5.460 23,359,202 -16,174 3.80% 127,552,223
2013-05-20 2013-05-15 5.559 23,375,376 -18,196 3.80% 129,952,869
2013-05-15 2013-05-13 5.619 23,393,572 -21,229 3.81% 131,442,505
2013-05-14 2013-05-10 5.639 23,414,801 -10,109 3.81% 132,025,031
2013-05-10 2013-05-08 5.639 23,424,910 -34,371 3.81% 132,082,031
2013-05-09 2013-05-07 5.639 23,459,281 -6,065 3.82% 132,275,833
2013-05-08 2013-05-06 5.599 23,465,346 -17,792 3.82% 131,381,539
2013-05-07 2013-05-03 5.599 23,483,138 +4,686,139 3.82% 131,481,156
2013-05-06 2013-05-02 5.540 18,796,999 -195,104 3.06% 104,127,993
2013-05-03 2013-04-30 5.579 18,992,103 +59,643 3.09% 105,960,284
2013-05-02 2013-04-29 5.559 18,932,460 +21,229 3.08% 105,252,959
2013-04-30 2013-04-26 5.579 18,911,231 +16,174 3.08% 105,509,085
2013-04-29 2013-04-25 5.559 18,895,057 +71,774 3.07% 105,045,021
2013-04-26 2013-04-24 5.520 18,823,283 +5,700,477 3.06% 103,901,190
2013-04-25 2013-04-23 5.520 13,122,806 +95,025 2.14% 72,435,566
2013-04-24 2013-04-22 5.500 13,027,781 +33,385 2.12% 71,653,299
2013-04-23 2013-04-19 5.599 12,994,396 +24,261 2.11% 72,755,106
2013-04-22 2013-04-18 5.639 12,970,135 +31,338 2.11% 73,132,480
2013-04-18 2013-04-16 5.639 12,938,797 +30,327 2.11% 72,955,780
2013-04-17 2013-04-15 5.639 12,908,470 +32,349 2.10% 72,784,781
2013-04-16 2013-04-12 5.658 12,876,121 +66,720 2.10% 72,857,125
2013-04-15 2013-04-11 5.639 12,809,401 +59,643 2.08% 72,226,177
2013-04-12 2013-04-10 5.718 12,749,758 +39,425 2.07% 72,898,859
2013-04-11 2013-04-09 5.639 12,710,333 +106,145 2.07% 71,667,579
2013-04-10 2013-04-08 5.639 12,604,188 +87,948 2.05% 71,069,078
2013-04-09 2013-04-05 5.639 12,516,240 +214,311 2.04% 70,573,180
2013-04-08 2013-04-03 5.698 12,301,929 +193,083 2.00% 70,094,937
2013-04-05 2013-04-02 5.639 12,108,846 +108,166 1.97% 68,276,078
2013-04-03 2013-03-28 5.520 12,000,680 +71,774 1.95% 66,241,629
2013-04-02 2013-03-27 5.460 11,928,906 +96,036 1.94% 65,137,434
2013-03-28 2013-03-26 5.571 11,832,870 +616,086 1.93% 65,926,791
2013-03-27 2013-03-25 5.450 11,216,784 +223,523 1.83% 61,135,699
2013-03-22 2013-03-20 5.228 10,993,261 -15,852 1.83% 57,476,334
2013-03-15 2013-03-13 5.370 11,009,113 -48,863 1.83% 59,114,868
2013-03-13 2013-03-11 5.430 11,057,976 -27,742 1.84% 60,046,913
2013-03-11 2013-03-07 5.471 11,085,718 +10,403 1.84% 60,645,122
2013-03-08 2013-03-06 5.571 11,075,315 +20,806 1.84% 61,706,076
2013-03-07 2013-03-05 5.410 11,054,509 +175,364 1.84% 59,804,933
2013-03-06 2013-03-04 5.269 10,879,145 +99,076 1.81% 57,318,924
2013-03-05 2013-03-01 5.127 10,780,069 +270,477 1.79% 55,273,634
2013-02-28 2013-02-26 4.825 10,509,592 -99,076 1.75% 50,704,501
2013-02-22 2013-02-20 4.845 10,608,668 +140,013 1.76% 51,396,656
2013-02-15 2013-02-08 4.542 10,468,655 +2,477 1.74% 47,548,428
2013-02-04 2013-01-31 4.300 10,466,178 -2,477 1.74% 45,001,862
2013-01-29 2013-01-25 4.259 10,468,655 +9,907 1.74% 44,589,859
2013-01-25 2013-01-23 4.643 10,458,748 +10,317,070 1.74% 48,559,063
2012-11-05 2012-11-01 3.856 141,678 +99,075 0.02% 546,259
2012-09-21 2012-09-19 3.735 42,603 +15,853 0.01% 159,102
2012-09-17 2012-09-13 3.553 26,750 +26,750 0.00% 95,038
2007-06-26 2007-06-22 6.949 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top