History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-10-13 | 2025-10-09 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-10-10 | 2025-10-08 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-10-09 | 2025-10-06 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-10-08 | 2025-10-03 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2025-10-06 | 2025-10-02 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2025-10-03 | 2025-09-30 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-10-02 | 2025-09-29 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-09-30 | 2025-09-26 | 2.610 | 40,000 | +0 | 0.00% | 104,400 |
| 2025-09-29 | 2025-09-25 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-09-26 | 2025-09-24 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-09-25 | 2025-09-23 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2025-09-24 | 2025-09-22 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2025-09-23 | 2025-09-19 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-09-22 | 2025-09-18 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-09-19 | 2025-09-17 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-09-18 | 2025-09-16 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-09-17 | 2025-09-15 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-09-16 | 2025-09-12 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-15 | 2025-09-11 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-09-12 | 2025-09-10 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-09-11 | 2025-09-09 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-09-10 | 2025-09-08 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-09-09 | 2025-09-05 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2025-09-08 | 2025-09-04 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-09-05 | 2025-09-03 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2025-09-04 | 2025-09-02 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-09-03 | 2025-09-01 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2025-09-02 | 2025-08-29 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2025-09-01 | 2025-08-28 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2025-08-29 | 2025-08-27 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-08-28 | 2025-08-26 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-08-27 | 2025-08-25 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2025-08-26 | 2025-08-22 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2025-08-25 | 2025-08-21 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-08-22 | 2025-08-20 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-08-21 | 2025-08-19 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2025-08-20 | 2025-08-18 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2025-08-19 | 2025-08-15 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2025-08-18 | 2025-08-14 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-08-15 | 2025-08-13 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-08-14 | 2025-08-12 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2025-08-13 | 2025-08-11 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-08-12 | 2025-08-08 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2025-08-11 | 2025-08-07 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-08-08 | 2025-08-06 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-08-07 | 2025-08-05 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-08-06 | 2025-08-04 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-08-05 | 2025-08-01 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-08-04 | 2025-07-31 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2025-08-01 | 2025-07-30 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2025-07-31 | 2025-07-29 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-07-30 | 2025-07-28 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2025-07-29 | 2025-07-25 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-07-28 | 2025-07-24 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2025-07-25 | 2025-07-23 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-07-24 | 2025-07-22 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-07-23 | 2025-07-21 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2025-07-22 | 2025-07-18 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2025-07-21 | 2025-07-17 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-07-18 | 2025-07-16 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-07-17 | 2025-07-15 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-07-16 | 2025-07-14 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-07-15 | 2025-07-11 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-07-14 | 2025-07-10 | 2.676 | 40,000 | +0 | 0.00% | 107,047 |
| 2025-07-11 | 2025-07-09 | 2.676 | 40,000 | +840 | 0.00% | 107,047 |
| 2025-07-10 | 2025-07-08 | 2.615 | 39,160 | +0 | 0.00% | 102,399 |
| 2025-07-09 | 2025-07-07 | 2.676 | 39,160 | +0 | 0.00% | 104,799 |
| 2025-07-08 | 2025-07-04 | 2.584 | 39,160 | +0 | 0.00% | 101,199 |
| 2025-07-07 | 2025-07-03 | 2.554 | 39,160 | +0 | 0.00% | 99,999 |
| 2025-07-04 | 2025-07-02 | 2.472 | 39,160 | +0 | 0.00% | 96,799 |
| 2025-07-03 | 2025-06-30 | 2.533 | 39,160 | +0 | 0.00% | 99,199 |
| 2025-07-02 | 2025-06-27 | 2.421 | 39,160 | +0 | 0.00% | 94,799 |
| 2025-06-30 | 2025-06-26 | 2.411 | 39,160 | +0 | 0.00% | 94,399 |
| 2025-06-27 | 2025-06-25 | 2.380 | 39,160 | +0 | 0.00% | 93,199 |
| 2025-06-26 | 2025-06-24 | 2.370 | 39,160 | +0 | 0.00% | 92,799 |
| 2025-06-25 | 2025-06-23 | 2.349 | 39,160 | +0 | 0.00% | 91,999 |
| 2025-06-24 | 2025-06-20 | 2.257 | 39,160 | +0 | 0.00% | 88,399 |
| 2025-06-23 | 2025-06-19 | 2.227 | 39,160 | +0 | 0.00% | 87,199 |
| 2025-06-20 | 2025-06-18 | 2.257 | 39,160 | +0 | 0.00% | 88,399 |
| 2025-06-19 | 2025-06-17 | 2.237 | 39,160 | +0 | 0.00% | 87,599 |
| 2025-06-18 | 2025-06-16 | 2.268 | 39,160 | +0 | 0.00% | 88,799 |
| 2025-06-17 | 2025-06-13 | 2.257 | 39,160 | +0 | 0.00% | 88,399 |
| 2025-06-16 | 2025-06-12 | 2.257 | 39,160 | +0 | 0.00% | 88,399 |
| 2025-06-13 | 2025-06-11 | 2.217 | 39,160 | +0 | 0.00% | 86,799 |
| 2025-06-12 | 2025-06-10 | 2.217 | 39,160 | +0 | 0.00% | 86,799 |
| 2025-06-11 | 2025-06-09 | 2.206 | 39,160 | +0 | 0.00% | 86,399 |
| 2025-06-10 | 2025-06-06 | 2.196 | 39,160 | +0 | 0.00% | 85,999 |
| 2025-06-09 | 2025-06-05 | 2.217 | 39,160 | +0 | 0.00% | 86,799 |
| 2025-06-06 | 2025-06-04 | 2.237 | 39,160 | +0 | 0.00% | 87,599 |
| 2025-06-05 | 2025-06-03 | 2.206 | 39,160 | +0 | 0.00% | 86,399 |
| 2025-06-04 | 2025-06-02 | 2.135 | 39,160 | +0 | 0.00% | 83,599 |
| 2025-06-03 | 2025-05-30 | 2.135 | 39,160 | +0 | 0.00% | 83,599 |
| 2025-06-02 | 2025-05-29 | 2.145 | 39,160 | +0 | 0.00% | 83,999 |
| 2025-05-30 | 2025-05-28 | 2.145 | 39,160 | +0 | 0.00% | 83,999 |
| 2025-05-29 | 2025-05-27 | 2.125 | 39,160 | +0 | 0.00% | 83,199 |
| 2025-05-28 | 2025-05-26 | 2.135 | 39,160 | +0 | 0.00% | 83,599 |
| 2025-05-27 | 2025-05-23 | 2.165 | 39,160 | +0 | 0.00% | 84,799 |
| 2025-05-26 | 2025-05-22 | 2.196 | 39,160 | +0 | 0.00% | 85,999 |
| 2025-05-23 | 2025-05-21 | 2.196 | 39,160 | +0 | 0.00% | 85,999 |
| 2025-05-22 | 2025-05-20 | 2.217 | 39,160 | +0 | 0.00% | 86,799 |
| 2025-05-21 | 2025-05-19 | 2.155 | 39,160 | +0 | 0.00% | 84,399 |
| 2025-05-20 | 2025-05-16 | 2.074 | 39,160 | +0 | 0.00% | 81,199 |
| 2025-05-19 | 2025-05-15 | 2.043 | 39,160 | +0 | 0.00% | 79,999 |
| 2025-05-16 | 2025-05-14 | 2.053 | 39,160 | +0 | 0.00% | 80,399 |
| 2025-05-15 | 2025-05-13 | 2.074 | 39,160 | +0 | 0.00% | 81,199 |
| 2025-05-14 | 2025-05-12 | 2.074 | 39,160 | +0 | 0.00% | 81,199 |
| 2025-05-13 | 2025-05-09 | 2.022 | 39,160 | +0 | 0.00% | 79,199 |
| 2025-05-12 | 2025-05-08 | 2.002 | 39,160 | +0 | 0.00% | 78,399 |
| 2025-05-09 | 2025-05-07 | 2.002 | 39,160 | +0 | 0.00% | 78,399 |
| 2025-05-08 | 2025-05-06 | 1.992 | 39,160 | +0 | 0.00% | 77,999 |
| 2025-05-07 | 2025-05-02 | 2.012 | 39,160 | +0 | 0.00% | 78,799 |
| 2025-05-06 | 2025-04-30 | 1.951 | 39,160 | +0 | 0.00% | 76,399 |
| 2025-05-02 | 2025-04-29 | 1.941 | 39,160 | +0 | 0.00% | 75,999 |
| 2025-04-30 | 2025-04-28 | 1.920 | 39,160 | +0 | 0.00% | 75,199 |
| 2025-04-29 | 2025-04-25 | 1.900 | 39,160 | +0 | 0.00% | 74,399 |
| 2025-04-28 | 2025-04-24 | 1.869 | 39,160 | +0 | 0.00% | 73,199 |
| 2025-04-25 | 2025-04-23 | 1.890 | 39,160 | +0 | 0.00% | 73,999 |
| 2025-04-24 | 2025-04-22 | 1.828 | 39,160 | +0 | 0.00% | 71,599 |
| 2025-04-23 | 2025-04-17 | 1.788 | 39,160 | +0 | 0.00% | 69,999 |
| 2025-04-22 | 2025-04-16 | 1.757 | 39,160 | +0 | 0.00% | 68,799 |
| 2025-04-17 | 2025-04-15 | 1.788 | 39,160 | +0 | 0.00% | 69,999 |
| 2025-04-16 | 2025-04-14 | 1.798 | 39,160 | +0 | 0.00% | 70,399 |
| 2025-04-15 | 2025-04-11 | 1.788 | 39,160 | +0 | 0.00% | 69,999 |
| 2025-04-14 | 2025-04-10 | 1.757 | 39,160 | +0 | 0.00% | 68,799 |
| 2025-04-11 | 2025-04-09 | 1.706 | 39,160 | +0 | 0.00% | 66,799 |
| 2025-04-10 | 2025-04-08 | 1.716 | 39,160 | +0 | 0.00% | 67,199 |
| 2025-04-09 | 2025-04-07 | 1.685 | 39,160 | +0 | 0.00% | 65,999 |
| 2025-04-08 | 2025-04-03 | 1.931 | 39,160 | +0 | 0.00% | 75,599 |
| 2025-04-07 | 2025-04-02 | 1.982 | 39,160 | +0 | 0.00% | 77,599 |
| 2025-04-03 | 2025-04-01 | 2.002 | 39,160 | +0 | 0.00% | 78,399 |
| 2025-04-02 | 2025-03-31 | 1.992 | 39,160 | +0 | 0.00% | 77,999 |
| 2025-04-01 | 2025-03-28 | 1.971 | 39,160 | +0 | 0.00% | 77,199 |
| 2025-03-31 | 2025-03-27 | 1.961 | 39,160 | +0 | 0.00% | 76,799 |
| 2025-03-28 | 2025-03-26 | 1.941 | 39,160 | +0 | 0.00% | 75,999 |
| 2025-03-27 | 2025-03-25 | 1.931 | 39,160 | +0 | 0.00% | 75,599 |
| 2025-03-26 | 2025-03-24 | 2.182 | 39,160 | +0 | 0.00% | 85,453 |
| 2025-03-25 | 2025-03-21 | 2.193 | 39,160 | +2,132 | 0.00% | 85,876 |
| 2025-03-24 | 2025-03-20 | 2.236 | 37,028 | +0 | 0.00% | 82,800 |
| 2025-03-21 | 2025-03-19 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-03-20 | 2025-03-18 | 2.236 | 37,028 | +0 | 0.00% | 82,800 |
| 2025-03-19 | 2025-03-17 | 2.258 | 37,028 | +0 | 0.00% | 83,600 |
| 2025-03-18 | 2025-03-14 | 2.236 | 37,028 | +0 | 0.00% | 82,800 |
| 2025-03-17 | 2025-03-13 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-03-14 | 2025-03-12 | 2.215 | 37,028 | +0 | 0.00% | 82,000 |
| 2025-03-13 | 2025-03-11 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-03-12 | 2025-03-10 | 2.269 | 37,028 | +0 | 0.00% | 84,000 |
| 2025-03-11 | 2025-03-07 | 2.258 | 37,028 | +0 | 0.00% | 83,600 |
| 2025-03-10 | 2025-03-06 | 2.269 | 37,028 | +0 | 0.00% | 84,000 |
| 2025-03-07 | 2025-03-05 | 2.258 | 37,028 | +0 | 0.00% | 83,600 |
| 2025-03-06 | 2025-03-04 | 2.269 | 37,028 | +0 | 0.00% | 84,000 |
| 2025-03-05 | 2025-03-03 | 2.279 | 37,028 | +0 | 0.00% | 84,400 |
| 2025-03-04 | 2025-02-28 | 2.279 | 37,028 | +0 | 0.00% | 84,400 |
| 2025-03-03 | 2025-02-27 | 2.333 | 37,028 | +0 | 0.00% | 86,400 |
| 2025-02-28 | 2025-02-26 | 2.333 | 37,028 | +0 | 0.00% | 86,400 |
| 2025-02-27 | 2025-02-25 | 2.333 | 37,028 | +0 | 0.00% | 86,400 |
| 2025-02-26 | 2025-02-24 | 2.366 | 37,028 | +0 | 0.00% | 87,600 |
| 2025-02-25 | 2025-02-21 | 2.366 | 37,028 | +0 | 0.00% | 87,600 |
| 2025-02-24 | 2025-02-20 | 2.312 | 37,028 | +0 | 0.00% | 85,600 |
| 2025-02-21 | 2025-02-19 | 2.258 | 37,028 | +0 | 0.00% | 83,600 |
| 2025-02-20 | 2025-02-18 | 2.269 | 37,028 | +0 | 0.00% | 84,000 |
| 2025-02-19 | 2025-02-17 | 2.269 | 37,028 | +0 | 0.00% | 84,000 |
| 2025-02-18 | 2025-02-14 | 2.290 | 37,028 | +0 | 0.00% | 84,800 |
| 2025-02-17 | 2025-02-13 | 2.279 | 37,028 | +0 | 0.00% | 84,400 |
| 2025-02-14 | 2025-02-12 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-02-13 | 2025-02-11 | 2.290 | 37,028 | +0 | 0.00% | 84,800 |
| 2025-02-12 | 2025-02-10 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-02-11 | 2025-02-07 | 2.236 | 37,028 | +0 | 0.00% | 82,800 |
| 2025-02-10 | 2025-02-06 | 2.236 | 37,028 | +0 | 0.00% | 82,800 |
| 2025-02-07 | 2025-02-05 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-02-06 | 2025-02-04 | 2.204 | 37,028 | +0 | 0.00% | 81,600 |
| 2025-02-05 | 2025-02-03 | 2.247 | 37,028 | +0 | 0.00% | 83,200 |
| 2025-02-04 | 2025-01-28 | 2.279 | 37,028 | +0 | 0.00% | 84,400 |
| 2025-02-03 | 2025-01-24 | 2.236 | 37,028 | +0 | 0.00% | 82,800 |
| 2025-01-27 | 2025-01-23 | 2.150 | 37,028 | +0 | 0.00% | 79,600 |
| 2025-01-24 | 2025-01-22 | 2.128 | 37,028 | +0 | 0.00% | 78,800 |
| 2025-01-23 | 2025-01-21 | 2.128 | 37,028 | +0 | 0.00% | 78,800 |
| 2025-01-22 | 2025-01-20 | 2.085 | 37,028 | +0 | 0.00% | 77,200 |
| 2025-01-21 | 2025-01-17 | 2.085 | 37,028 | +0 | 0.00% | 77,200 |
| 2025-01-20 | 2025-01-16 | 2.063 | 37,028 | +0 | 0.00% | 76,400 |
| 2025-01-17 | 2025-01-15 | 2.063 | 37,028 | +0 | 0.00% | 76,400 |
| 2025-01-16 | 2025-01-14 | 2.053 | 37,028 | +0 | 0.00% | 76,000 |
| 2025-01-15 | 2025-01-13 | 2.020 | 37,028 | +0 | 0.00% | 74,800 |
| 2025-01-14 | 2025-01-10 | 2.020 | 37,028 | +0 | 0.00% | 74,800 |
| 2025-01-13 | 2025-01-09 | 2.020 | 37,028 | +0 | 0.00% | 74,800 |
| 2025-01-10 | 2025-01-08 | 2.020 | 37,028 | +0 | 0.00% | 74,800 |
| 2025-01-09 | 2025-01-07 | 2.063 | 37,028 | +0 | 0.00% | 76,400 |
| 2025-01-08 | 2025-01-06 | 2.085 | 37,028 | +0 | 0.00% | 77,200 |
| 2025-01-07 | 2025-01-03 | 2.063 | 37,028 | +0 | 0.00% | 76,400 |
| 2025-01-06 | 2025-01-02 | 1.998 | 37,028 | +0 | 0.00% | 74,000 |
| 2025-01-03 | 2024-12-31 | 1.988 | 37,028 | +0 | 0.00% | 73,600 |
| 2025-01-02 | 2024-12-27 | 1.934 | 37,028 | +0 | 0.00% | 71,600 |
| 2024-12-30 | 2024-12-24 | 1.944 | 37,028 | +0 | 0.00% | 72,000 |
| 2024-12-27 | 2024-12-20 | 1.934 | 37,028 | +0 | 0.00% | 71,600 |
| 2024-12-23 | 2024-12-19 | 1.955 | 37,028 | +0 | 0.00% | 72,400 |
| 2024-12-20 | 2024-12-18 | 1.944 | 37,028 | +0 | 0.00% | 72,000 |
| 2024-12-19 | 2024-12-17 | 1.955 | 37,028 | +0 | 0.00% | 72,400 |
| 2024-12-18 | 2024-12-16 | 1.988 | 37,028 | +0 | 0.00% | 73,600 |
| 2024-12-17 | 2024-12-13 | 1.998 | 37,028 | +0 | 0.00% | 74,000 |
| 2024-12-16 | 2024-12-12 | 2.009 | 37,028 | +0 | 0.00% | 74,400 |
| 2024-12-13 | 2024-12-11 | 1.966 | 37,028 | +0 | 0.00% | 72,800 |
| 2024-12-12 | 2024-12-10 | 1.966 | 37,028 | +0 | 0.00% | 72,800 |
| 2024-12-11 | 2024-12-09 | 1.966 | 37,028 | +0 | 0.00% | 72,800 |
| 2024-12-10 | 2024-12-06 | 1.966 | 37,028 | +0 | 0.00% | 72,800 |
| 2024-12-09 | 2024-12-05 | 1.923 | 37,028 | +0 | 0.00% | 71,200 |
| 2024-12-06 | 2024-12-04 | 1.923 | 37,028 | +0 | 0.00% | 71,200 |
| 2024-12-05 | 2024-12-03 | 1.923 | 37,028 | +0 | 0.00% | 71,200 |
| 2024-12-04 | 2024-12-02 | 1.934 | 37,028 | +0 | 0.00% | 71,600 |
| 2024-12-03 | 2024-11-29 | 1.955 | 37,028 | +0 | 0.00% | 72,400 |
| 2024-12-02 | 2024-11-28 | 1.944 | 37,028 | +0 | 0.00% | 72,000 |
| 2024-11-29 | 2024-11-27 | 1.944 | 37,028 | +0 | 0.00% | 72,000 |
| 2024-11-28 | 2024-11-26 | 1.912 | 37,028 | +0 | 0.00% | 70,800 |
| 2024-11-27 | 2024-11-25 | 1.912 | 37,028 | +0 | 0.00% | 70,800 |
| 2024-11-26 | 2024-11-22 | 1.890 | 37,028 | +0 | 0.00% | 70,000 |
| 2024-11-25 | 2024-11-21 | 1.955 | 37,028 | +0 | 0.00% | 72,400 |
| 2024-11-22 | 2024-11-20 | 1.966 | 37,028 | +0 | 0.00% | 72,800 |
| 2024-11-21 | 2024-11-19 | 1.901 | 37,028 | +0 | 0.00% | 70,400 |
| 2024-11-20 | 2024-11-18 | 1.912 | 37,028 | +0 | 0.00% | 70,800 |
| 2024-11-19 | 2024-11-15 | 1.955 | 37,028 | +0 | 0.00% | 72,400 |
| 2024-11-18 | 2024-11-14 | 1.934 | 37,028 | +0 | 0.00% | 71,600 |
| 2024-11-15 | 2024-11-13 | 1.966 | 37,028 | +0 | 0.00% | 72,800 |
| 2024-11-14 | 2024-11-12 | 1.955 | 37,028 | +0 | 0.00% | 72,400 |
| 2024-11-13 | 2024-11-11 | 1.923 | 37,028 | +0 | 0.00% | 71,200 |
| 2024-11-12 | 2024-11-08 | 1.923 | 37,028 | +0 | 0.00% | 71,200 |
| 2024-11-11 | 2024-11-07 | 1.923 | 37,028 | +0 | 0.00% | 71,200 |
| 2024-11-08 | 2024-11-06 | 1.912 | 37,028 | +0 | 0.00% | 70,800 |
| 2024-11-07 | 2024-11-05 | 1.923 | 37,028 | +0 | 0.00% | 71,200 |
| 2024-11-06 | 2024-11-04 | 1.977 | 37,028 | +0 | 0.00% | 73,200 |
| 2024-11-05 | 2024-11-01 | 1.944 | 37,028 | +0 | 0.00% | 72,000 |
| 2024-11-04 | 2024-10-31 | 1.988 | 37,028 | +0 | 0.00% | 73,600 |
| 2024-11-01 | 2024-10-30 | 1.988 | 37,028 | +0 | 0.00% | 73,600 |
| 2024-10-31 | 2024-10-29 | 2.042 | 37,028 | +0 | 0.00% | 75,600 |
| 2024-10-30 | 2024-10-28 | 2.053 | 37,028 | +0 | 0.00% | 76,000 |
| 2024-10-29 | 2024-10-25 | 2.053 | 37,028 | +0 | 0.00% | 76,000 |
| 2024-10-28 | 2024-10-24 | 2.042 | 37,028 | +0 | 0.00% | 75,600 |
| 2024-10-25 | 2024-10-23 | 2.074 | 37,028 | +0 | 0.00% | 76,800 |
| 2024-10-24 | 2024-10-22 | 2.053 | 37,028 | +0 | 0.00% | 76,000 |
| 2024-10-23 | 2024-10-21 | 2.074 | 37,028 | +0 | 0.00% | 76,800 |
| 2024-10-22 | 2024-10-18 | 2.009 | 37,028 | +0 | 0.00% | 74,400 |
| 2024-10-21 | 2024-10-17 | 1.988 | 37,028 | +0 | 0.00% | 73,600 |
| 2024-10-18 | 2024-10-16 | 1.998 | 37,028 | +0 | 0.00% | 74,000 |
| 2024-10-17 | 2024-10-15 | 2.020 | 37,028 | +0 | 0.00% | 74,800 |
| 2024-10-16 | 2024-10-14 | 2.020 | 37,028 | +0 | 0.00% | 74,800 |
| 2024-10-15 | 2024-10-10 | 2.009 | 37,028 | +0 | 0.00% | 74,400 |
| 2024-10-14 | 2024-10-09 | 2.042 | 37,028 | +0 | 0.00% | 75,600 |
| 2024-10-10 | 2024-10-08 | 2.042 | 37,028 | +0 | 0.00% | 75,600 |
| 2024-10-09 | 2024-10-07 | 2.150 | 37,028 | +0 | 0.00% | 79,600 |
| 2024-10-08 | 2024-10-04 | 2.085 | 37,028 | +0 | 0.00% | 77,200 |
| 2024-10-07 | 2024-10-03 | 2.009 | 37,028 | +0 | 0.00% | 74,400 |
| 2024-10-04 | 2024-10-02 | 2.009 | 37,028 | +0 | 0.00% | 74,400 |
| 2024-10-03 | 2024-09-30 | 1.988 | 37,028 | +0 | 0.00% | 73,600 |
| 2024-10-02 | 2024-09-27 | 2.009 | 37,028 | +0 | 0.00% | 74,400 |
| 2024-09-30 | 2024-09-26 | 1.966 | 37,028 | -18,514 | 0.00% | 72,800 |
| 2024-07-12 | 2024-07-10 | 2.006 | 55,542 | +1,707 | 0.00% | 111,424 |
| 2024-03-20 | 2024-03-18 | 2.008 | 53,835 | +2,129 | 0.00% | 108,074 |
| 2023-07-14 | 2023-07-12 | 1.660 | 51,706 | +739 | 0.00% | 85,826 |
| 2023-03-28 | 2023-03-24 | 1.792 | 50,967 | +2,094 | 0.00% | 91,354 |
| 2022-03-29 | 2022-03-25 | 1.452 | 48,873 | +2,182 | 0.00% | 70,968 |
| 2021-06-07 | 2021-06-03 | 1.799 | 46,691 | +15,564 | 0.00% | 84,000 |
| 2021-03-30 | 2021-03-26 | 1.626 | 31,127 | +627 | 0.00% | 50,620 |
| 2020-03-31 | 2020-03-27 | 2.029 | 30,500 | +1,920 | 0.00% | 61,896 |
| 2019-07-12 | 2019-07-10 | 3.815 | 28,580 | +480 | 0.00% | 109,030 |
| 2019-03-29 | 2019-03-27 | 4.715 | 28,100 | +785 | 0.00% | 132,502 |
| 2018-07-13 | 2018-07-11 | 4.694 | 27,315 | +388 | 0.00% | 128,221 |
| 2018-03-27 | 2018-03-23 | 4.900 | 26,927 | +1,212 | 0.00% | 131,939 |
| 2017-07-14 | 2017-07-12 | 5.296 | 25,715 | +339 | 0.00% | 136,197 |
| 2017-03-31 | 2017-03-29 | 4.950 | 25,376 | -359,065 | 0.00% | 125,602 |
| 2017-03-28 | 2017-03-24 | 5.062 | 384,441 | -8,635 | 0.05% | 1,945,971 |
| 2017-03-24 | 2017-03-22 | 5.078 | 393,076 | +48,678 | 0.05% | 1,996,140 |
| 2017-03-22 | 2017-03-20 | 5.045 | 344,398 | +344,398 | 0.05% | 1,737,621 |
| 2016-04-21 | 2016-04-19 | 3.608 | 0 | -11,919 | ||
| 2016-03-30 | 2016-03-24 | 3.693 | 11,919 | +547 | 0.00% | 44,018 |
| 2015-07-14 | 2015-07-10 | 4.284 | 11,372 | -26,563 | 0.00% | 48,719 |
| 2015-06-29 | 2015-06-25 | 4.141 | 37,935 | +26,778 | 0.01% | 157,079 |
| 2015-04-27 | 2015-04-23 | 4.033 | 11,157 | -45,746 | 0.00% | 44,998 |
| 2015-04-24 | 2015-04-22 | 3.890 | 56,903 | +45,746 | 0.01% | 221,341 |
| 2015-04-23 | 2015-04-21 | 3.926 | 11,157 | -27,894 | 0.00% | 43,798 |
| 2015-04-22 | 2015-04-20 | 3.746 | 39,051 | +27,894 | 0.01% | 146,300 |
| 2015-04-21 | 2015-04-17 | 3.818 | 11,157 | -111,575 | 0.00% | 42,598 |
| 2015-04-20 | 2015-04-16 | 3.549 | 122,732 | +111,575 | 0.02% | 435,601 |
| 2015-04-15 | 2015-04-13 | 3.549 | 11,157 | -135,005 | 0.00% | 39,599 |
| 2015-04-14 | 2015-04-10 | 3.495 | 146,162 | +135,005 | 0.02% | 510,899 |
| 2015-04-13 | 2015-04-09 | 3.549 | 11,157 | -37,936 | 0.00% | 39,599 |
| 2015-04-10 | 2015-04-08 | 3.460 | 49,093 | +37,936 | 0.01% | 169,841 |
| 2015-03-25 | 2015-03-23 | 3.538 | 11,157 | +359 | 0.00% | 39,472 |
| 2014-07-14 | 2014-07-10 | 3.531 | 10,798 | +262 | 0.00% | 38,124 |
| 2014-07-10 | 2014-07-08 | 3.550 | 10,536 | -57,950 | 0.00% | 37,399 |
| 2014-04-11 | 2014-04-09 | 4.214 | 68,486 | +57,950 | 0.01% | 288,601 |
| 2014-03-26 | 2014-03-24 | 4.473 | 10,536 | +252 | 0.00% | 47,126 |
| 2014-03-24 | 2014-03-20 | 4.356 | 10,284 | -50,393 | 0.00% | 44,799 |
| 2014-03-21 | 2014-03-19 | 4.317 | 60,677 | +12,341 | 0.01% | 261,958 |
| 2014-02-25 | 2014-02-21 | 4.570 | 48,336 | +10,284 | 0.01% | 220,899 |
| 2014-02-10 | 2014-02-06 | 4.628 | 38,052 | -51,422 | 0.01% | 176,120 |
| 2014-01-09 | 2014-01-07 | 5.406 | 89,474 | +15,427 | 0.01% | 483,722 |
| 2014-01-02 | 2013-12-27 | 5.134 | 74,047 | +43,194 | 0.01% | 380,159 |
| 2013-11-06 | 2013-11-04 | 4.823 | 30,853 | +30,853 | 0.00% | 148,800 |
| 2013-07-15 | 2013-07-11 | 5.223 | 0 | -60,654 | ||
| 2013-06-28 | 2013-06-26 | 4.847 | 60,654 | -25,273 | 0.01% | 293,999 |
| 2013-06-27 | 2013-06-25 | 4.669 | 85,927 | -32,349 | 0.01% | 401,202 |
| 2013-06-24 | 2013-06-20 | 4.511 | 118,276 | +14,153 | 0.02% | 533,522 |
| 2013-06-14 | 2013-06-11 | 4.630 | 104,123 | +53,578 | 0.02% | 482,040 |
| 2013-04-30 | 2013-04-26 | 5.579 | 50,545 | +50,545 | 0.01% | 281,999 |
| 2013-03-05 | 2013-03-01 | 5.127 | 0 | -117,900 | ||
| 2013-03-04 | 2013-02-28 | 4.946 | 117,900 | +117,900 | 0.02% | 583,099 |
| 2013-02-08 | 2013-02-06 | 4.724 | 0 | -247,689 | ||
| 2013-02-07 | 2013-02-05 | 4.562 | 247,689 | +247,689 | 0.04% | 1,129,999 |
| 2013-02-01 | 2013-01-30 | 4.360 | 0 | -49,538 | ||
| 2013-01-31 | 2013-01-29 | 4.280 | 49,538 | +49,538 | 0.01% | 212,001 |
| 2013-01-30 | 2013-01-28 | 4.280 | 0 | -99,076 | ||
| 2013-01-29 | 2013-01-25 | 4.259 | 99,076 | +99,076 | 0.02% | 422,001 |
| 2013-01-24 | 2013-01-22 | 4.502 | 0 | -6,935 | ||
| 2013-01-23 | 2013-01-21 | 4.380 | 6,935 | +6,935 | 0.00% | 30,379 |
| 2012-12-20 | 2012-12-18 | 4.340 | 0 | -74,307 | ||
| 2012-12-19 | 2012-12-17 | 4.199 | 74,307 | +44,584 | 0.01% | 312,001 |
| 2012-12-10 | 2012-12-06 | 4.037 | 29,723 | +11,889 | 0.00% | 120,001 |
| 2012-12-07 | 2012-12-05 | 3.957 | 17,834 | +9,908 | 0.00% | 70,561 |
| 2012-12-05 | 2012-12-03 | 4.017 | 7,926 | +7,926 | 0.00% | 31,840 |
| 2012-11-19 | 2012-11-15 | 4.037 | 0 | -228,865 | ||
| 2012-11-16 | 2012-11-14 | 3.876 | 228,865 | +129,789 | 0.04% | 887,040 |
| 2012-09-14 | 2012-09-12 | 3.613 | 99,076 | -63,408 | 0.02% | 358,001 |
| 2012-08-22 | 2012-08-20 | 3.412 | 162,484 | -78,270 | 0.03% | 554,319 |
| 2012-08-21 | 2012-08-17 | 3.492 | 240,754 | +71,335 | 0.04% | 840,780 |
| 2012-08-06 | 2012-08-02 | 3.432 | 169,419 | +6,935 | 0.03% | 581,398 |
| 2012-07-17 | 2012-07-13 | 3.474 | 162,484 | -188,244 | 0.03% | 564,479 |
| 2012-07-16 | 2012-07-12 | 3.577 | 350,728 | +32,530 | 0.06% | 1,254,714 |
| 2012-07-12 | 2012-07-10 | 3.681 | 318,198 | +24,179 | 0.05% | 1,171,239 |
| 2012-07-10 | 2012-07-06 | 3.722 | 294,019 | -38,687 | 0.05% | 1,094,400 |
| 2012-07-09 | 2012-07-05 | 3.515 | 332,706 | +14,508 | 0.06% | 1,169,601 |
| 2012-07-06 | 2012-07-04 | 3.577 | 318,198 | +24,179 | 0.05% | 1,138,339 |
| 2012-07-05 | 2012-07-03 | 3.702 | 294,019 | +38,687 | 0.05% | 1,088,320 |
| 2012-06-28 | 2012-06-26 | 3.805 | 255,332 | +16,442 | 0.04% | 971,519 |
| 2012-06-26 | 2012-06-22 | 3.950 | 238,890 | +26,113 | 0.04% | 943,538 |
| 2012-06-22 | 2012-06-20 | 3.970 | 212,777 | +5,803 | 0.04% | 844,800 |
| 2012-06-14 | 2012-06-12 | 3.764 | 206,974 | +24,179 | 0.04% | 778,960 |
| 2012-06-07 | 2012-06-05 | 3.619 | 182,795 | +24,179 | 0.03% | 661,501 |
| 2012-06-05 | 2012-06-01 | 3.743 | 158,616 | -75,439 | 0.03% | 593,682 |
| 2012-06-04 | 2012-05-31 | 3.577 | 234,055 | +43,523 | 0.04% | 837,321 |
| 2012-05-21 | 2012-05-17 | 3.433 | 190,532 | +9,672 | 0.03% | 654,040 |
| 2012-05-17 | 2012-05-15 | 3.515 | 180,860 | +22,244 | 0.03% | 635,799 |
| 2012-03-27 | 2012-03-23 | 3.874 | 158,616 | +7,050 | 0.03% | 614,430 |
| 2012-03-26 | 2012-03-22 | 3.874 | 151,566 | -48,982 | 0.03% | 587,120 |
| 2012-03-21 | 2012-03-19 | 3.874 | 200,548 | +23,105 | 0.04% | 776,862 |
| 2012-03-07 | 2012-03-05 | 3.939 | 177,443 | +25,877 | 0.03% | 698,880 |
| 2012-02-16 | 2012-02-14 | 4.025 | 151,566 | -23,104 | 0.03% | 610,080 |
| 2012-02-15 | 2012-02-13 | 3.960 | 174,670 | -65,617 | 0.03% | 691,738 |
| 2012-02-14 | 2012-02-10 | 3.722 | 240,287 | +22,180 | 0.04% | 894,398 |
| 2012-02-13 | 2012-02-09 | 3.722 | 218,107 | +19,408 | 0.04% | 811,840 |
| 2012-02-07 | 2012-02-03 | 3.679 | 198,699 | -46,209 | 0.04% | 730,999 |
| 2012-02-06 | 2012-02-02 | 3.571 | 244,908 | -23,105 | 0.04% | 874,499 |
| 2011-10-31 | 2011-10-27 | 3.030 | 268,013 | +48,058 | 0.05% | 812,000 |
| 2011-08-19 | 2011-08-17 | 3.289 | 219,955 | +9,241 | 0.04% | 723,519 |
| 2011-08-18 | 2011-08-16 | 3.203 | 210,714 | +13,863 | 0.04% | 674,881 |
| 2011-08-15 | 2011-08-11 | 3.116 | 196,851 | +22,181 | 0.04% | 613,440 |
| 2011-07-15 | 2011-07-13 | 3.530 | 174,670 | +4,394 | 0.03% | 616,528 |
| 2011-07-13 | 2011-07-11 | 3.530 | 170,276 | -475,693 | 0.03% | 601,019 |
| 2011-06-29 | 2011-06-27 | 3.618 | 645,969 | +9,010 | 0.12% | 2,337,421 |
| 2011-06-28 | 2011-06-24 | 3.574 | 636,959 | +26,127 | 0.12% | 2,276,539 |
| 2011-06-23 | 2011-06-21 | 3.507 | 610,832 | +14,415 | 0.11% | 2,142,479 |
| 2011-06-21 | 2011-06-17 | 3.352 | 596,417 | +22,523 | 0.11% | 1,999,239 |
| 2011-06-16 | 2011-06-14 | 3.374 | 573,894 | +31,533 | 0.11% | 1,936,480 |
| 2011-06-10 | 2011-06-08 | 3.441 | 542,361 | +13,514 | 0.10% | 1,866,198 |
| 2011-06-09 | 2011-06-07 | 3.419 | 528,847 | +22,523 | 0.10% | 1,807,958 |
| 2011-06-07 | 2011-06-02 | 3.441 | 506,324 | +6,306 | 0.09% | 1,742,200 |
| 2011-05-26 | 2011-05-24 | 3.419 | 500,018 | +23,425 | 0.09% | 1,709,401 |
| 2011-05-19 | 2011-05-17 | 3.485 | 476,593 | +45,046 | 0.09% | 1,661,059 |
| 2011-05-17 | 2011-05-13 | 3.374 | 431,547 | +49,552 | 0.08% | 1,456,161 |
| 2011-04-20 | 2011-04-18 | 3.396 | 381,995 | +40,542 | 0.07% | 1,297,439 |
| 2011-04-18 | 2011-04-14 | 3.396 | 341,453 | +75,678 | 0.06% | 1,159,738 |
| 2011-04-14 | 2011-04-12 | 3.396 | 265,775 | +72,074 | 0.05% | 902,700 |
| 2011-04-13 | 2011-04-11 | 3.441 | 193,701 | +47,750 | 0.04% | 666,502 |
| 2011-04-12 | 2011-04-08 | 3.441 | 145,951 | +87,390 | 0.03% | 502,200 |
| 2011-04-06 | 2011-04-01 | 3.419 | 58,561 | +22,524 | 0.01% | 200,201 |
| 2011-03-24 | 2011-03-22 | 3.197 | 36,037 | +22,523 | 0.01% | 115,199 |
| 2011-03-11 | 2011-03-09 | 3.700 | 13,514 | -348,471 | 0.00% | 50,008 |
| 2011-03-09 | 2011-03-07 | 3.746 | 361,985 | -87,015 | 0.07% | 1,356,161 |
| 2011-03-07 | 2011-03-03 | 3.609 | 449,000 | +31,325 | 0.09% | 1,620,239 |
| 2011-03-04 | 2011-03-02 | 3.632 | 417,675 | +21,754 | 0.08% | 1,516,801 |
| 2011-02-28 | 2011-02-24 | 3.609 | 395,921 | +43,508 | 0.08% | 1,428,701 |
| 2011-02-25 | 2011-02-23 | 3.609 | 352,413 | -8,702 | 0.07% | 1,271,700 |
| 2011-02-21 | 2011-02-17 | 3.655 | 361,115 | +4,351 | 0.07% | 1,319,702 |
| 2011-02-18 | 2011-02-16 | 3.609 | 356,764 | +160,109 | 0.07% | 1,287,401 |
| 2011-02-14 | 2011-02-10 | 3.586 | 196,655 | +79,184 | 0.04% | 705,120 |
| 2011-02-08 | 2011-02-02 | 3.632 | 117,471 | +8,702 | 0.02% | 426,600 |
| 2011-02-07 | 2011-01-31 | 3.632 | 108,769 | +21,753 | 0.02% | 394,998 |
| 2011-01-28 | 2011-01-26 | 3.632 | 87,016 | +87,016 | 0.02% | 316,002 |
| 2011-01-20 | 2011-01-18 | 3.953 | 0 | -67,002 | ||
| 2011-01-17 | 2011-01-13 | 3.884 | 67,002 | +67,002 | 0.01% | 260,260 |
| 2011-01-13 | 2011-01-11 | 3.953 | 0 | -11,312 | ||
| 2011-01-12 | 2011-01-10 | 4.091 | 11,312 | +11,312 | 0.00% | 46,280 |
| 2011-01-05 | 2011-01-03 | 3.861 | 0 | -21,754 | ||
| 2010-12-28 | 2010-12-22 | 3.723 | 21,754 | -4,351 | 0.00% | 81,000 |
| 2010-12-16 | 2010-12-14 | 3.746 | 26,105 | +21,754 | 0.00% | 97,801 |
| 2010-12-13 | 2010-12-09 | 3.838 | 4,351 | -21,754 | 0.00% | 16,701 |
| 2010-12-10 | 2010-12-08 | 3.746 | 26,105 | +21,754 | 0.00% | 97,801 |
| 2010-12-09 | 2010-12-07 | 3.769 | 4,351 | -65,261 | 0.00% | 16,401 |
| 2010-12-02 | 2010-11-30 | 3.448 | 69,612 | -4,351 | 0.01% | 239,999 |
| 2010-11-26 | 2010-11-24 | 3.379 | 73,963 | +21,754 | 0.01% | 249,899 |
| 2010-11-24 | 2010-11-22 | 3.517 | 52,209 | +43,507 | 0.01% | 183,599 |
| 2010-11-11 | 2010-11-09 | 3.678 | 8,702 | -113,120 | 0.00% | 32,002 |
| 2010-11-10 | 2010-11-08 | 3.678 | 121,822 | +113,120 | 0.02% | 448,001 |
| 2010-10-14 | 2010-10-12 | 3.632 | 8,702 | -164,459 | 0.00% | 31,602 |
| 2010-10-12 | 2010-10-08 | 3.563 | 173,161 | +43,508 | 0.03% | 616,900 |
| 2010-10-11 | 2010-10-07 | 3.494 | 129,653 | +47,858 | 0.02% | 452,959 |
| 2010-10-05 | 2010-09-30 | 3.540 | 81,795 | +29,586 | 0.02% | 289,521 |
| 2010-09-24 | 2010-09-21 | 3.333 | 52,209 | +43,507 | 0.01% | 173,999 |
| 2010-07-23 | 2010-07-21 | 3.276 | 8,702 | -41,363 | 0.00% | 28,509 |
| 2010-07-13 | 2010-07-09 | 3.135 | 50,065 | +8,486 | 0.01% | 156,941 |
| 2010-06-28 | 2010-06-24 | 3.370 | 41,579 | +41,579 | 0.01% | 140,139 |
| 2010-04-15 | 2010-04-13 | 3.889 | 0 | -26,305 | ||
| 2010-04-14 | 2010-04-12 | 3.865 | 26,305 | -270,690 | 0.01% | 101,679 |
| 2010-04-13 | 2010-04-09 | 3.889 | 296,995 | +296,995 | 0.06% | 1,155,002 |
| 2010-04-12 | 2010-04-08 | 3.842 | 0 | -6,788 | ||
| 2010-03-11 | 2010-03-09 | 3.595 | 6,788 | +157 | 0.00% | 24,404 |
| 2010-03-10 | 2010-03-08 | 3.571 | 6,631 | -95,322 | 0.00% | 23,680 |
| 2010-01-27 | 2010-01-25 | 3.861 | 101,953 | +6,631 | 0.02% | 393,599 |
| 2010-01-21 | 2010-01-19 | 4.223 | 95,322 | -8,289 | 0.02% | 402,500 |
| 2010-01-19 | 2010-01-15 | 4.029 | 103,611 | +8,289 | 0.02% | 417,500 |
| 2010-01-08 | 2010-01-06 | 4.126 | 95,322 | +70,455 | 0.02% | 393,300 |
| 2009-12-14 | 2009-12-10 | 4.054 | 24,867 | -207,221 | 0.01% | 100,802 |
| 2009-12-11 | 2009-12-09 | 4.078 | 232,088 | +207,221 | 0.05% | 946,398 |
| 2009-11-10 | 2009-11-06 | 3.836 | 24,867 | -43,102 | 0.01% | 95,401 |
| 2009-11-06 | 2009-11-04 | 3.668 | 67,969 | +34,814 | 0.01% | 249,281 |
| 2009-11-05 | 2009-11-03 | 3.475 | 33,155 | -12,434 | 0.01% | 115,198 |
| 2009-10-14 | 2009-10-12 | 3.595 | 45,589 | -4,144 | 0.01% | 163,901 |
| 2009-10-12 | 2009-10-08 | 3.209 | 49,733 | -12,434 | 0.01% | 159,599 |
| 2009-10-09 | 2009-10-07 | 3.161 | 62,167 | -66,311 | 0.01% | 196,501 |
| 2009-10-08 | 2009-10-06 | 3.209 | 128,478 | -95,322 | 0.03% | 412,301 |
| 2009-09-21 | 2009-09-17 | 2.895 | 223,800 | +41,445 | 0.05% | 648,001 |
| 2009-08-28 | 2009-08-26 | 2.992 | 182,355 | +17,406 | 0.04% | 545,599 |
| 2009-08-27 | 2009-08-25 | 3.064 | 164,949 | +29,840 | 0.03% | 505,461 |
| 2009-08-26 | 2009-08-24 | 2.944 | 135,109 | +8,289 | 0.03% | 397,721 |
| 2009-08-11 | 2009-08-07 | 2.751 | 126,820 | +12,434 | 0.03% | 348,841 |
| 2009-08-10 | 2009-08-06 | 2.751 | 114,386 | +20,722 | 0.02% | 314,639 |
| 2009-08-07 | 2009-08-05 | 2.823 | 93,664 | +77,086 | 0.02% | 264,419 |
| 2009-07-24 | 2009-07-22 | 3.198 | 16,578 | -107,008 | 0.00% | 53,012 |
| 2009-07-07 | 2009-07-03 | 2.607 | 123,586 | -40,654 | 0.03% | 322,239 |
| 2009-07-06 | 2009-07-02 | 2.435 | 164,240 | -40,653 | 0.03% | 399,960 |
| 2009-07-03 | 2009-06-30 | 2.263 | 204,893 | -48,784 | 0.04% | 463,679 |
| 2009-06-23 | 2009-06-19 | 2.140 | 253,677 | +45,531 | 0.05% | 542,879 |
| 2009-06-04 | 2009-06-02 | 2.361 | 208,146 | -60,980 | 0.04% | 491,521 |
| 2009-05-25 | 2009-05-21 | 2.214 | 269,126 | +53,663 | 0.06% | 595,800 |
| 2009-05-19 | 2009-05-15 | 2.312 | 215,463 | -123,587 | 0.04% | 498,199 |
| 2009-05-18 | 2009-05-14 | 2.263 | 339,050 | +123,587 | 0.07% | 767,281 |
| 2009-04-29 | 2009-04-27 | 1.722 | 215,463 | -10,570 | 0.04% | 371,000 |
| 2009-04-23 | 2009-04-21 | 2.066 | 226,033 | +56,915 | 0.05% | 467,040 |
| 2009-04-21 | 2009-04-17 | 2.091 | 169,118 | +60,980 | 0.03% | 353,599 |
| 2009-04-20 | 2009-04-16 | 2.066 | 108,138 | -223,594 | 0.02% | 223,440 |
| 2009-04-17 | 2009-04-15 | 1.820 | 331,732 | +142,287 | 0.07% | 603,840 |
| 2009-04-08 | 2009-04-06 | 1.451 | 189,445 | -20,327 | 0.04% | 274,940 |
| 2009-04-02 | 2009-03-31 | 1.181 | 209,772 | -8,130 | 0.04% | 247,680 |
| 2009-04-01 | 2009-03-30 | 1.156 | 217,902 | +8,130 | 0.04% | 251,919 |
| 2009-03-18 | 2009-03-16 | 1.095 | 209,772 | -27,644 | 0.04% | 229,620 |
| 2009-03-17 | 2009-03-13 | 1.058 | 237,416 | -60,980 | 0.05% | 251,120 |
| 2009-03-12 | 2009-03-10 | 1.146 | 298,396 | +13,262 | 0.06% | 341,822 |
| 2009-03-03 | 2009-02-27 | 1.210 | 285,134 | +26,415 | 0.06% | 344,980 |
| 2009-02-19 | 2009-02-17 | 1.261 | 258,719 | +58,270 | 0.06% | 326,341 |
| 2009-02-16 | 2009-02-12 | 1.313 | 200,449 | -77,693 | 0.04% | 263,161 |
| 2009-02-13 | 2009-02-11 | 1.313 | 278,142 | +38,847 | 0.06% | 365,160 |
| 2009-02-11 | 2009-02-09 | 1.313 | 239,295 | +73,808 | 0.05% | 314,160 |
| 2009-02-10 | 2009-02-06 | 1.313 | 165,487 | +3,885 | 0.04% | 217,261 |
| 2009-02-09 | 2009-02-05 | 1.274 | 161,602 | +19,423 | 0.03% | 205,920 |
| 2009-01-16 | 2009-01-14 | 1.171 | 142,179 | +38,847 | 0.03% | 166,530 |
| 2009-01-13 | 2009-01-09 | 1.261 | 103,332 | -116,540 | 0.02% | 130,340 |
| 2009-01-12 | 2009-01-08 | 1.236 | 219,872 | -815,779 | 0.05% | 271,680 |
| 2009-01-09 | 2009-01-07 | 1.313 | 1,035,651 | +155,387 | 0.22% | 1,359,660 |
| 2009-01-07 | 2009-01-05 | 1.364 | 880,264 | +485,582 | 0.19% | 1,200,979 |
| 2009-01-06 | 2009-01-02 | 1.210 | 394,682 | +194,233 | 0.08% | 477,520 |
| 2009-01-02 | 2008-12-29 | 1.081 | 200,449 | -38,846 | 0.04% | 216,720 |
| 2008-12-30 | 2008-12-24 | 1.055 | 239,295 | -19,424 | 0.05% | 252,560 |
| 2008-12-29 | 2008-12-22 | 1.094 | 258,719 | -38,846 | 0.06% | 283,051 |
| 2008-12-23 | 2008-12-19 | 1.043 | 297,565 | +19,423 | 0.06% | 310,230 |
| 2008-12-22 | 2008-12-18 | 1.004 | 278,142 | -38,846 | 0.06% | 279,240 |
| 2008-12-18 | 2008-12-16 | 0.991 | 316,988 | +19,423 | 0.07% | 314,160 |
| 2008-12-17 | 2008-12-15 | 1.004 | 297,565 | +38,846 | 0.06% | 298,740 |
| 2008-12-16 | 2008-12-12 | 0.991 | 258,719 | +38,847 | 0.06% | 256,410 |
| 2008-12-15 | 2008-12-11 | 1.043 | 219,872 | +97,117 | 0.05% | 229,230 |
| 2008-12-12 | 2008-12-10 | 1.094 | 122,755 | +19,423 | 0.03% | 134,300 |
| 2008-12-11 | 2008-12-09 | 1.236 | 103,332 | -77,693 | 0.02% | 127,680 |
| 2008-12-10 | 2008-12-08 | 0.952 | 181,025 | +19,423 | 0.04% | 172,420 |
| 2008-12-09 | 2008-12-05 | 0.965 | 161,602 | +38,847 | 0.03% | 156,000 |
| 2008-12-04 | 2008-12-02 | 0.901 | 122,755 | +19,423 | 0.03% | 110,600 |
| 2008-12-03 | 2008-12-01 | 0.940 | 103,332 | +77,693 | 0.02% | 97,090 |
| 2008-10-27 | 2008-10-23 | 1.210 | 25,639 | -111,101 | 0.01% | 31,020 |
| 2008-08-07 | 2008-08-04 | 2.729 | 136,740 | +64,485 | 0.03% | 373,120 |
| 2008-07-28 | 2008-07-24 | 3.182 | 72,255 | +46,616 | 0.02% | 229,906 |
| 2008-07-25 | 2008-07-23 | 3.155 | 25,639 | +748 | 0.01% | 80,900 |
| 2008-05-16 | 2008-05-14 | 3.288 | 24,891 | -6,034 | 0.01% | 81,840 |
| 2008-05-09 | 2008-05-07 | 3.261 | 30,925 | -7,543 | 0.01% | 100,860 |
| 2008-05-08 | 2008-05-06 | 3.527 | 38,468 | -75,427 | 0.01% | 135,660 |
| 2008-05-07 | 2008-05-05 | 3.341 | 113,895 | +75,427 | 0.03% | 380,520 |
| 2008-04-30 | 2008-04-28 | 2.970 | 38,468 | -37,713 | 0.01% | 114,240 |
| 2008-04-03 | 2008-04-01 | 2.705 | 76,181 | -7,543 | 0.02% | 206,039 |
| 2008-03-28 | 2008-03-26 | 2.042 | 83,724 | +37,713 | 0.02% | 170,940 |
| 2008-03-17 | 2008-03-13 | 2.174 | 46,011 | +7,543 | 0.01% | 100,041 |
| 2008-03-06 | 2008-03-04 | 2.837 | 38,468 | -67,130 | 0.01% | 109,140 |
| 2008-03-05 | 2008-03-03 | 2.917 | 105,598 | -93,530 | 0.02% | 308,000 |
| 2008-03-04 | 2008-02-29 | 3.023 | 199,128 | +167,449 | 0.04% | 601,921 |
| 2008-03-03 | 2008-02-28 | 3.102 | 31,679 | +3,017 | 0.01% | 98,279 |
| 2008-02-26 | 2008-02-22 | 2.705 | 28,662 | +11,314 | 0.01% | 77,519 |
| 2008-02-21 | 2008-02-19 | 2.987 | 17,348 | +562 | 0.00% | 51,819 |
| 2008-01-28 | 2008-01-24 | 3.316 | 16,786 | +7,298 | 0.00% | 55,660 |
| 2008-01-08 | 2008-01-04 | 5.837 | 9,488 | +3,649 | 0.00% | 55,381 |
| 2007-10-22 | 2007-10-17 | 7.317 | 5,839 | -18,245 | 0.00% | 42,723 |
| 2007-10-18 | 2007-10-16 | 7.235 | 24,084 | -3,649 | 0.01% | 174,238 |
| 2007-10-02 | 2007-09-27 | 6.906 | 27,733 | -3,650 | 0.01% | 191,517 |
| 2007-09-28 | 2007-09-25 | 6.604 | 31,383 | -2,189 | 0.01% | 207,263 |
| 2007-09-10 | 2007-09-06 | 6.933 | 33,572 | -3,649 | 0.01% | 232,759 |
| 2007-08-07 | 2007-08-03 | 6.029 | 37,221 | +2,189 | 0.01% | 224,399 |
| 2007-08-03 | 2007-08-01 | 6.303 | 35,032 | +3,649 | 0.01% | 220,802 |
| 2007-08-01 | 2007-07-30 | 6.549 | 31,383 | +3,650 | 0.01% | 205,543 |
| 2007-07-27 | 2007-07-25 | 6.878 | 27,733 | +3,649 | 0.01% | 190,757 |
| 2007-07-19 | 2007-07-17 | 6.837 | 24,084 | +338 | 0.01% | 164,673 |
| 2007-07-03 | 2007-06-28 | 7.115 | 23,746 | +17,989 | 0.01% | 168,962 |
| 2007-06-29 | 2007-06-27 | 6.754 | 5,757 | -10,793 | 0.00% | 38,883 |
| 2007-06-28 | 2007-06-26 | 6.865 | 16,550 | -10,794 | 0.00% | 113,619 |
| 2007-06-26 | 2007-06-22 | 6.949 | 27,344 | 0.01% | 190,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy