History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EFG BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 30,000 +0 0.00% 78,600
2025-10-13 2025-10-09 2.700 30,000 +0 0.00% 81,000
2025-10-10 2025-10-08 2.650 30,000 +0 0.00% 79,500
2025-10-09 2025-10-06 2.650 30,000 +0 0.00% 79,500
2025-10-08 2025-10-03 2.690 30,000 +0 0.00% 80,700
2025-10-06 2025-10-02 2.680 30,000 +0 0.00% 80,400
2025-10-03 2025-09-30 2.640 30,000 +0 0.00% 79,200
2025-10-02 2025-09-29 2.650 30,000 +0 0.00% 79,500
2025-09-30 2025-09-26 2.610 30,000 +0 0.00% 78,300
2025-09-29 2025-09-25 2.630 30,000 +0 0.00% 78,900
2025-09-26 2025-09-24 2.670 30,000 +0 0.00% 80,100
2025-09-25 2025-09-23 2.740 30,000 +0 0.00% 82,200
2025-09-24 2025-09-22 2.740 30,000 +0 0.00% 82,200
2025-09-23 2025-09-19 2.810 30,000 +0 0.00% 84,300
2025-09-22 2025-09-18 2.820 30,000 +0 0.00% 84,600
2025-09-19 2025-09-17 2.810 30,000 +0 0.00% 84,300
2025-09-18 2025-09-16 2.860 30,000 +0 0.00% 85,800
2025-09-17 2025-09-15 2.820 30,000 +0 0.00% 84,600
2025-09-16 2025-09-12 2.850 30,000 +0 0.00% 85,500
2025-09-15 2025-09-11 2.710 30,000 +0 0.00% 81,300
2025-09-12 2025-09-10 2.710 30,000 +0 0.00% 81,300
2025-09-11 2025-09-09 2.670 30,000 +0 0.00% 80,100
2025-09-10 2025-09-08 2.640 30,000 +0 0.00% 79,200
2025-09-09 2025-09-05 2.690 30,000 +0 0.00% 80,700
2025-09-08 2025-09-04 2.650 30,000 +0 0.00% 79,500
2025-09-05 2025-09-03 2.680 30,000 +0 0.00% 80,400
2025-09-04 2025-09-02 2.620 30,000 +0 0.00% 78,600
2025-09-03 2025-09-01 2.680 30,000 +0 0.00% 80,400
2025-09-02 2025-08-29 2.760 30,000 +0 0.00% 82,800
2025-09-01 2025-08-28 2.690 30,000 +0 0.00% 80,700
2025-08-29 2025-08-27 2.670 30,000 +0 0.00% 80,100
2025-08-28 2025-08-26 2.700 30,000 +0 0.00% 81,000
2025-08-27 2025-08-25 2.570 30,000 +0 0.00% 77,100
2025-08-26 2025-08-22 2.530 30,000 +0 0.00% 75,900
2025-08-25 2025-08-21 2.550 30,000 +0 0.00% 76,500
2025-08-22 2025-08-20 2.540 30,000 +0 0.00% 76,200
2025-08-21 2025-08-19 2.520 30,000 +0 0.00% 75,600
2025-08-20 2025-08-18 2.480 30,000 +0 0.00% 74,400
2025-08-19 2025-08-15 2.520 30,000 +0 0.00% 75,600
2025-08-18 2025-08-14 2.550 30,000 +0 0.00% 76,500
2025-08-15 2025-08-13 2.550 30,000 +0 0.00% 76,500
2025-08-14 2025-08-12 2.560 30,000 +0 0.00% 76,800
2025-08-13 2025-08-11 2.550 30,000 +0 0.00% 76,500
2025-08-12 2025-08-08 2.530 30,000 +0 0.00% 75,900
2025-08-11 2025-08-07 2.540 30,000 +0 0.00% 76,200
2025-08-08 2025-08-06 2.550 30,000 +0 0.00% 76,500
2025-08-07 2025-08-05 2.550 30,000 +0 0.00% 76,500
2025-08-06 2025-08-04 2.500 30,000 +0 0.00% 75,000
2025-08-05 2025-08-01 2.500 30,000 +0 0.00% 75,000
2025-08-04 2025-07-31 2.560 30,000 +0 0.00% 76,800
2025-08-01 2025-07-30 2.600 30,000 +0 0.00% 78,000
2025-07-31 2025-07-29 2.550 30,000 +0 0.00% 76,500
2025-07-30 2025-07-28 2.530 30,000 +0 0.00% 75,900
2025-07-29 2025-07-25 2.540 30,000 +0 0.00% 76,200
2025-07-28 2025-07-24 2.580 30,000 +0 0.00% 77,400
2025-07-25 2025-07-23 2.630 30,000 +0 0.00% 78,900
2025-07-24 2025-07-22 2.620 30,000 +0 0.00% 78,600
2025-07-23 2025-07-21 2.560 30,000 +0 0.00% 76,800
2025-07-22 2025-07-18 2.580 30,000 +0 0.00% 77,400
2025-07-21 2025-07-17 2.620 30,000 +0 0.00% 78,600
2025-07-18 2025-07-16 2.630 30,000 +0 0.00% 78,900
2025-07-17 2025-07-15 2.660 30,000 +0 0.00% 79,800
2025-07-16 2025-07-14 2.640 30,000 +0 0.00% 79,200
2025-07-15 2025-07-11 2.540 30,000 +0 0.00% 76,200
2025-07-14 2025-07-10 2.676 30,000 +0 0.00% 80,285
2025-07-11 2025-07-09 2.676 30,000 +630 0.00% 80,285
2025-07-10 2025-07-08 2.615 29,370 +0 0.00% 76,799
2025-07-09 2025-07-07 2.676 29,370 +0 0.00% 78,599
2025-07-08 2025-07-04 2.584 29,370 +0 0.00% 75,899
2025-07-07 2025-07-03 2.554 29,370 +0 0.00% 74,999
2025-07-04 2025-07-02 2.472 29,370 +0 0.00% 72,599
2025-07-03 2025-06-30 2.533 29,370 +0 0.00% 74,399
2025-07-02 2025-06-27 2.421 29,370 +0 0.00% 71,099
2025-06-30 2025-06-26 2.411 29,370 +0 0.00% 70,799
2025-06-27 2025-06-25 2.380 29,370 +0 0.00% 69,899
2025-06-26 2025-06-24 2.370 29,370 +0 0.00% 69,599
2025-06-25 2025-06-23 2.349 29,370 +0 0.00% 68,999
2025-06-24 2025-06-20 2.257 29,370 +0 0.00% 66,299
2025-06-23 2025-06-19 2.227 29,370 +0 0.00% 65,399
2025-06-20 2025-06-18 2.257 29,370 +0 0.00% 66,299
2025-06-19 2025-06-17 2.237 29,370 +0 0.00% 65,699
2025-06-18 2025-06-16 2.268 29,370 +0 0.00% 66,599
2025-06-17 2025-06-13 2.257 29,370 +0 0.00% 66,299
2025-06-16 2025-06-12 2.257 29,370 +0 0.00% 66,299
2025-06-13 2025-06-11 2.217 29,370 +0 0.00% 65,099
2025-06-12 2025-06-10 2.217 29,370 +0 0.00% 65,099
2025-06-11 2025-06-09 2.206 29,370 +0 0.00% 64,799
2025-06-10 2025-06-06 2.196 29,370 +0 0.00% 64,499
2025-06-09 2025-06-05 2.217 29,370 +0 0.00% 65,099
2025-06-06 2025-06-04 2.237 29,370 +0 0.00% 65,699
2025-06-05 2025-06-03 2.206 29,370 +0 0.00% 64,799
2025-06-04 2025-06-02 2.135 29,370 +0 0.00% 62,700
2025-06-03 2025-05-30 2.135 29,370 +0 0.00% 62,700
2025-06-02 2025-05-29 2.145 29,370 +0 0.00% 63,000
2025-05-30 2025-05-28 2.145 29,370 +0 0.00% 63,000
2025-05-29 2025-05-27 2.125 29,370 +0 0.00% 62,400
2025-05-28 2025-05-26 2.135 29,370 +0 0.00% 62,700
2025-05-27 2025-05-23 2.165 29,370 +0 0.00% 63,600
2025-05-26 2025-05-22 2.196 29,370 +0 0.00% 64,499
2025-05-23 2025-05-21 2.196 29,370 +0 0.00% 64,499
2025-05-22 2025-05-20 2.217 29,370 +0 0.00% 65,099
2025-05-21 2025-05-19 2.155 29,370 +0 0.00% 63,300
2025-05-20 2025-05-16 2.074 29,370 +0 0.00% 60,900
2025-05-19 2025-05-15 2.043 29,370 +0 0.00% 60,000
2025-05-16 2025-05-14 2.053 29,370 +0 0.00% 60,300
2025-05-15 2025-05-13 2.074 29,370 +0 0.00% 60,900
2025-05-14 2025-05-12 2.074 29,370 +0 0.00% 60,900
2025-05-13 2025-05-09 2.022 29,370 +0 0.00% 59,400
2025-05-12 2025-05-08 2.002 29,370 +0 0.00% 58,800
2025-05-09 2025-05-07 2.002 29,370 +0 0.00% 58,800
2025-05-08 2025-05-06 1.992 29,370 +0 0.00% 58,500
2025-05-07 2025-05-02 2.012 29,370 +0 0.00% 59,100
2025-05-06 2025-04-30 1.951 29,370 +0 0.00% 57,300
2025-05-02 2025-04-29 1.941 29,370 +0 0.00% 57,000
2025-04-30 2025-04-28 1.920 29,370 +0 0.00% 56,400
2025-04-29 2025-04-25 1.900 29,370 +0 0.00% 55,800
2025-04-28 2025-04-24 1.869 29,370 +0 0.00% 54,900
2025-04-25 2025-04-23 1.890 29,370 +0 0.00% 55,500
2025-04-24 2025-04-22 1.828 29,370 +0 0.00% 53,700
2025-04-23 2025-04-17 1.788 29,370 +0 0.00% 52,500
2025-04-22 2025-04-16 1.757 29,370 +0 0.00% 51,600
2025-04-17 2025-04-15 1.788 29,370 +0 0.00% 52,500
2025-04-16 2025-04-14 1.798 29,370 +0 0.00% 52,800
2025-04-15 2025-04-11 1.788 29,370 +0 0.00% 52,500
2025-04-14 2025-04-10 1.757 29,370 +0 0.00% 51,600
2025-04-11 2025-04-09 1.706 29,370 +0 0.00% 50,100
2025-04-10 2025-04-08 1.716 29,370 +0 0.00% 50,400
2025-04-09 2025-04-07 1.685 29,370 +0 0.00% 49,500
2025-04-08 2025-04-03 1.931 29,370 +0 0.00% 56,700
2025-04-07 2025-04-02 1.982 29,370 +0 0.00% 58,200
2025-04-03 2025-04-01 2.002 29,370 +0 0.00% 58,800
2025-04-02 2025-03-31 1.992 29,370 +0 0.00% 58,500
2025-04-01 2025-03-28 1.971 29,370 +0 0.00% 57,900
2025-03-31 2025-03-27 1.961 29,370 +0 0.00% 57,600
2025-03-28 2025-03-26 1.941 29,370 +0 0.00% 57,000
2025-03-27 2025-03-25 1.931 29,370 +0 0.00% 56,700
2025-03-26 2025-03-24 2.182 29,370 +0 0.00% 64,090
2025-03-25 2025-03-21 2.193 29,370 +1,599 0.00% 64,407
2025-03-24 2025-03-20 2.236 27,771 +0 0.00% 62,100
2025-03-21 2025-03-19 2.247 27,771 +0 0.00% 62,400
2025-03-20 2025-03-18 2.236 27,771 +0 0.00% 62,100
2025-03-19 2025-03-17 2.258 27,771 +0 0.00% 62,700
2025-03-18 2025-03-14 2.236 27,771 +0 0.00% 62,100
2025-03-17 2025-03-13 2.247 27,771 +0 0.00% 62,400
2025-03-14 2025-03-12 2.215 27,771 +0 0.00% 61,500
2025-03-13 2025-03-11 2.247 27,771 +0 0.00% 62,400
2025-03-12 2025-03-10 2.269 27,771 +0 0.00% 63,000
2025-03-11 2025-03-07 2.258 27,771 +0 0.00% 62,700
2025-03-10 2025-03-06 2.269 27,771 +0 0.00% 63,000
2025-03-07 2025-03-05 2.258 27,771 +0 0.00% 62,700
2025-03-06 2025-03-04 2.269 27,771 +0 0.00% 63,000
2025-03-05 2025-03-03 2.279 27,771 +0 0.00% 63,300
2025-03-04 2025-02-28 2.279 27,771 +0 0.00% 63,300
2025-03-03 2025-02-27 2.333 27,771 +0 0.00% 64,800
2025-02-28 2025-02-26 2.333 27,771 +0 0.00% 64,800
2025-02-27 2025-02-25 2.333 27,771 +0 0.00% 64,800
2025-02-26 2025-02-24 2.366 27,771 +0 0.00% 65,700
2025-02-25 2025-02-21 2.366 27,771 +0 0.00% 65,700
2025-02-24 2025-02-20 2.312 27,771 +0 0.00% 64,200
2025-02-21 2025-02-19 2.258 27,771 +0 0.00% 62,700
2025-02-20 2025-02-18 2.269 27,771 +0 0.00% 63,000
2025-02-19 2025-02-17 2.269 27,771 +0 0.00% 63,000
2025-02-18 2025-02-14 2.290 27,771 +0 0.00% 63,600
2025-02-17 2025-02-13 2.279 27,771 +0 0.00% 63,300
2025-02-14 2025-02-12 2.247 27,771 +0 0.00% 62,400
2025-02-13 2025-02-11 2.290 27,771 +0 0.00% 63,600
2025-02-12 2025-02-10 2.247 27,771 +0 0.00% 62,400
2025-02-11 2025-02-07 2.236 27,771 +0 0.00% 62,100
2025-02-10 2025-02-06 2.236 27,771 +0 0.00% 62,100
2025-02-07 2025-02-05 2.247 27,771 +0 0.00% 62,400
2025-02-06 2025-02-04 2.204 27,771 +0 0.00% 61,200
2025-02-05 2025-02-03 2.247 27,771 +0 0.00% 62,400
2025-02-04 2025-01-28 2.279 27,771 +0 0.00% 63,300
2025-02-03 2025-01-24 2.236 27,771 +0 0.00% 62,100
2025-01-27 2025-01-23 2.150 27,771 +0 0.00% 59,700
2025-01-24 2025-01-22 2.128 27,771 +0 0.00% 59,100
2025-01-23 2025-01-21 2.128 27,771 +0 0.00% 59,100
2025-01-22 2025-01-20 2.085 27,771 +0 0.00% 57,900
2025-01-21 2025-01-17 2.085 27,771 +0 0.00% 57,900
2025-01-20 2025-01-16 2.063 27,771 +0 0.00% 57,300
2025-01-17 2025-01-15 2.063 27,771 +0 0.00% 57,300
2025-01-16 2025-01-14 2.053 27,771 +0 0.00% 57,000
2025-01-15 2025-01-13 2.020 27,771 +0 0.00% 56,100
2025-01-14 2025-01-10 2.020 27,771 +0 0.00% 56,100
2025-01-13 2025-01-09 2.020 27,771 +0 0.00% 56,100
2025-01-10 2025-01-08 2.020 27,771 +0 0.00% 56,100
2025-01-09 2025-01-07 2.063 27,771 +0 0.00% 57,300
2025-01-08 2025-01-06 2.085 27,771 +0 0.00% 57,900
2025-01-07 2025-01-03 2.063 27,771 +0 0.00% 57,300
2025-01-06 2025-01-02 1.998 27,771 +0 0.00% 55,500
2025-01-03 2024-12-31 1.988 27,771 +0 0.00% 55,200
2025-01-02 2024-12-27 1.934 27,771 +0 0.00% 53,700
2024-12-30 2024-12-24 1.944 27,771 +0 0.00% 54,000
2024-12-27 2024-12-20 1.934 27,771 +0 0.00% 53,700
2024-12-23 2024-12-19 1.955 27,771 +0 0.00% 54,300
2024-12-20 2024-12-18 1.944 27,771 +0 0.00% 54,000
2024-12-19 2024-12-17 1.955 27,771 +0 0.00% 54,300
2024-12-18 2024-12-16 1.988 27,771 +0 0.00% 55,200
2024-12-17 2024-12-13 1.998 27,771 +0 0.00% 55,500
2024-12-16 2024-12-12 2.009 27,771 +0 0.00% 55,800
2024-12-13 2024-12-11 1.966 27,771 +0 0.00% 54,600
2024-12-12 2024-12-10 1.966 27,771 +0 0.00% 54,600
2024-12-11 2024-12-09 1.966 27,771 +0 0.00% 54,600
2024-12-10 2024-12-06 1.966 27,771 +0 0.00% 54,600
2024-12-09 2024-12-05 1.923 27,771 +0 0.00% 53,400
2024-12-06 2024-12-04 1.923 27,771 +0 0.00% 53,400
2024-12-05 2024-12-03 1.923 27,771 +0 0.00% 53,400
2024-12-04 2024-12-02 1.934 27,771 +0 0.00% 53,700
2024-12-03 2024-11-29 1.955 27,771 +0 0.00% 54,300
2024-12-02 2024-11-28 1.944 27,771 +0 0.00% 54,000
2024-11-29 2024-11-27 1.944 27,771 +0 0.00% 54,000
2024-11-28 2024-11-26 1.912 27,771 +0 0.00% 53,100
2024-11-27 2024-11-25 1.912 27,771 +0 0.00% 53,100
2024-11-26 2024-11-22 1.890 27,771 +0 0.00% 52,500
2024-11-25 2024-11-21 1.955 27,771 +0 0.00% 54,300
2024-11-22 2024-11-20 1.966 27,771 +0 0.00% 54,600
2024-11-21 2024-11-19 1.901 27,771 +0 0.00% 52,800
2024-11-20 2024-11-18 1.912 27,771 +0 0.00% 53,100
2024-11-19 2024-11-15 1.955 27,771 +0 0.00% 54,300
2024-11-18 2024-11-14 1.934 27,771 +0 0.00% 53,700
2024-11-15 2024-11-13 1.966 27,771 +0 0.00% 54,600
2024-11-14 2024-11-12 1.955 27,771 +0 0.00% 54,300
2024-11-13 2024-11-11 1.923 27,771 +0 0.00% 53,400
2024-11-12 2024-11-08 1.923 27,771 +0 0.00% 53,400
2024-11-11 2024-11-07 1.923 27,771 +0 0.00% 53,400
2024-11-08 2024-11-06 1.912 27,771 +0 0.00% 53,100
2024-11-07 2024-11-05 1.923 27,771 +0 0.00% 53,400
2024-11-06 2024-11-04 1.977 27,771 +0 0.00% 54,900
2024-11-05 2024-11-01 1.944 27,771 +0 0.00% 54,000
2024-11-04 2024-10-31 1.988 27,771 +0 0.00% 55,200
2024-11-01 2024-10-30 1.988 27,771 +0 0.00% 55,200
2024-10-31 2024-10-29 2.042 27,771 +0 0.00% 56,700
2024-10-30 2024-10-28 2.053 27,771 +0 0.00% 57,000
2024-10-29 2024-10-25 2.053 27,771 +0 0.00% 57,000
2024-10-28 2024-10-24 2.042 27,771 +0 0.00% 56,700
2024-10-25 2024-10-23 2.074 27,771 +0 0.00% 57,600
2024-10-24 2024-10-22 2.053 27,771 +0 0.00% 57,000
2024-10-23 2024-10-21 2.074 27,771 +0 0.00% 57,600
2024-10-22 2024-10-18 2.009 27,771 +0 0.00% 55,800
2024-10-21 2024-10-17 1.988 27,771 +0 0.00% 55,200
2024-10-18 2024-10-16 1.998 27,771 +0 0.00% 55,500
2024-10-17 2024-10-15 2.020 27,771 +0 0.00% 56,100
2024-10-16 2024-10-14 2.020 27,771 +0 0.00% 56,100
2024-10-15 2024-10-10 2.009 27,771 +0 0.00% 55,800
2024-10-14 2024-10-09 2.042 27,771 +0 0.00% 56,700
2024-10-10 2024-10-08 2.042 27,771 +0 0.00% 56,700
2024-10-09 2024-10-07 2.150 27,771 +0 0.00% 59,700
2024-10-08 2024-10-04 2.085 27,771 +0 0.00% 57,900
2024-10-07 2024-10-03 2.009 27,771 +0 0.00% 55,800
2024-10-04 2024-10-02 2.009 27,771 +0 0.00% 55,800
2024-10-03 2024-09-30 1.988 27,771 +0 0.00% 55,200
2024-10-02 2024-09-27 2.009 27,771 +0 0.00% 55,800
2024-09-30 2024-09-26 1.966 27,771 +0 0.00% 54,600
2024-09-27 2024-09-25 1.955 27,771 +0 0.00% 54,300
2024-09-26 2024-09-24 1.944 27,771 +0 0.00% 54,000
2024-09-25 2024-09-23 1.955 27,771 +0 0.00% 54,300
2024-09-24 2024-09-20 1.955 27,771 +0 0.00% 54,300
2024-09-23 2024-09-19 1.901 27,771 +0 0.00% 52,800
2024-09-20 2024-09-17 1.923 27,771 +0 0.00% 53,400
2024-09-19 2024-09-16 1.912 27,771 +0 0.00% 53,100
2024-09-17 2024-09-13 1.901 27,771 +0 0.00% 52,800
2024-09-16 2024-09-12 1.901 27,771 +0 0.00% 52,800
2024-09-13 2024-09-11 1.901 27,771 +0 0.00% 52,800
2024-09-12 2024-09-10 1.923 27,771 +0 0.00% 53,400
2024-09-11 2024-09-09 1.890 27,771 +0 0.00% 52,500
2024-09-10 2024-09-05 1.890 27,771 +0 0.00% 52,500
2024-09-09 2024-09-04 1.890 27,771 +0 0.00% 52,500
2024-09-05 2024-09-03 1.890 27,771 +0 0.00% 52,500
2024-09-04 2024-09-02 1.901 27,771 +0 0.00% 52,800
2024-09-03 2024-08-30 1.890 27,771 +0 0.00% 52,500
2024-09-02 2024-08-29 1.890 27,771 +0 0.00% 52,500
2024-08-30 2024-08-28 1.901 27,771 +0 0.00% 52,800
2024-08-29 2024-08-27 1.912 27,771 +0 0.00% 53,100
2024-08-28 2024-08-26 1.912 27,771 +0 0.00% 53,100
2024-08-27 2024-08-23 1.901 27,771 +0 0.00% 52,800
2024-08-26 2024-08-22 1.901 27,771 +0 0.00% 52,800
2024-08-23 2024-08-21 1.912 27,771 +0 0.00% 53,100
2024-08-22 2024-08-20 1.858 27,771 +0 0.00% 51,600
2024-08-21 2024-08-19 1.858 27,771 +0 0.00% 51,600
2024-08-20 2024-08-16 1.912 27,771 +0 0.00% 53,100
2024-08-19 2024-08-15 1.880 27,771 +0 0.00% 52,200
2024-08-16 2024-08-14 1.890 27,771 +0 0.00% 52,500
2024-08-15 2024-08-13 1.847 27,771 +0 0.00% 51,300
2024-08-14 2024-08-12 1.858 27,771 +0 0.00% 51,600
2024-08-13 2024-08-09 1.869 27,771 +0 0.00% 51,900
2024-08-12 2024-08-08 1.847 27,771 +0 0.00% 51,300
2024-08-09 2024-08-07 1.815 27,771 +0 0.00% 50,400
2024-08-08 2024-08-06 1.793 27,771 +0 0.00% 49,800
2024-08-07 2024-08-05 1.707 27,771 +0 0.00% 47,400
2024-08-06 2024-08-02 1.836 27,771 +0 0.00% 51,000
2024-08-05 2024-08-01 1.869 27,771 +0 0.00% 51,900
2024-08-02 2024-07-31 1.858 27,771 +0 0.00% 51,600
2024-08-01 2024-07-30 1.858 27,771 +0 0.00% 51,600
2024-07-31 2024-07-29 1.858 27,771 +0 0.00% 51,600
2024-07-30 2024-07-26 1.847 27,771 +0 0.00% 51,300
2024-07-29 2024-07-25 1.847 27,771 +0 0.00% 51,300
2024-07-26 2024-07-24 1.836 27,771 +0 0.00% 51,000
2024-07-25 2024-07-23 1.912 27,771 +0 0.00% 53,100
2024-07-24 2024-07-22 1.901 27,771 +0 0.00% 52,800
2024-07-23 2024-07-19 1.934 27,771 +0 0.00% 53,700
2024-07-22 2024-07-18 1.934 27,771 +0 0.00% 53,700
2024-07-19 2024-07-17 1.934 27,771 +0 0.00% 53,700
2024-07-18 2024-07-16 1.955 27,771 +0 0.00% 54,300
2024-07-17 2024-07-15 1.955 27,771 +0 0.00% 54,300
2024-07-16 2024-07-12 1.890 27,771 +0 0.00% 52,500
2024-07-15 2024-07-11 1.995 27,771 +0 0.00% 55,403
2024-07-12 2024-07-10 2.006 27,771 +853 0.00% 55,712
2024-07-11 2024-07-09 2.006 26,918 +0 0.00% 54,001
2024-07-10 2024-07-08 2.051 26,918 +0 0.00% 55,201
2024-07-09 2024-07-05 2.073 26,918 +0 0.00% 55,801
2024-07-08 2024-07-04 2.106 26,918 +0 0.00% 56,701
2024-07-05 2024-07-03 2.073 26,918 +0 0.00% 55,801
2024-07-04 2024-07-02 2.017 26,918 +0 0.00% 54,301
2024-07-03 2024-06-28 2.028 26,918 +0 0.00% 54,601
2024-07-02 2024-06-27 1.872 26,918 +0 0.00% 50,401
2024-06-28 2024-06-26 1.895 26,918 +0 0.00% 51,001
2024-06-27 2024-06-25 1.895 26,918 +0 0.00% 51,001
2024-06-26 2024-06-24 1.884 26,918 +0 0.00% 50,701
2024-06-25 2024-06-21 1.861 26,918 +0 0.00% 50,101
2024-06-24 2024-06-20 1.861 26,918 +0 0.00% 50,101
2024-06-21 2024-06-19 1.872 26,918 +0 0.00% 50,401
2024-06-20 2024-06-18 1.884 26,918 +0 0.00% 50,701
2024-06-19 2024-06-17 1.884 26,918 +0 0.00% 50,701
2024-06-18 2024-06-14 1.861 26,918 +0 0.00% 50,101
2024-06-17 2024-06-13 1.872 26,918 +0 0.00% 50,401
2024-06-14 2024-06-12 1.872 26,918 +0 0.00% 50,401
2024-06-13 2024-06-11 1.895 26,918 +0 0.00% 51,001
2024-06-12 2024-06-07 1.895 26,918 +0 0.00% 51,001
2024-06-11 2024-06-06 1.884 26,918 +0 0.00% 50,701
2024-06-07 2024-06-05 1.884 26,918 +0 0.00% 50,701
2024-06-06 2024-06-04 1.928 26,918 +0 0.00% 51,901
2024-06-05 2024-06-03 1.895 26,918 +0 0.00% 51,001
2024-06-04 2024-05-31 1.884 26,918 +0 0.00% 50,701
2024-06-03 2024-05-30 1.850 26,918 +0 0.00% 49,801
2024-05-31 2024-05-29 1.861 26,918 +0 0.00% 50,101
2024-05-30 2024-05-28 1.872 26,918 +0 0.00% 50,401
2024-05-29 2024-05-27 1.895 26,918 +0 0.00% 51,001
2024-05-28 2024-05-24 1.906 26,918 +0 0.00% 51,301
2024-05-27 2024-05-23 1.884 26,918 +0 0.00% 50,701
2024-05-24 2024-05-22 1.861 26,918 +0 0.00% 50,101
2024-05-23 2024-05-21 1.839 26,918 +0 0.00% 49,501
2024-05-22 2024-05-20 1.884 26,918 +0 0.00% 50,701
2024-05-21 2024-05-17 1.895 26,918 +0 0.00% 51,001
2024-05-20 2024-05-16 1.895 26,918 +0 0.00% 51,001
2024-05-17 2024-05-14 1.928 26,918 +0 0.00% 51,901
2024-05-16 2024-05-13 1.917 26,918 +0 0.00% 51,601
2024-05-14 2024-05-10 1.906 26,918 +0 0.00% 51,301
2024-05-13 2024-05-09 1.872 26,918 +0 0.00% 50,401
2024-05-10 2024-05-08 1.839 26,918 +0 0.00% 49,501
2024-05-09 2024-05-07 1.828 26,918 +0 0.00% 49,201
2024-05-08 2024-05-06 1.839 26,918 +0 0.00% 49,501
2024-05-07 2024-05-03 1.817 26,918 +0 0.00% 48,901
2024-05-06 2024-05-02 1.828 26,918 +0 0.00% 49,201
2024-05-03 2024-04-30 1.817 26,918 +0 0.00% 48,901
2024-05-02 2024-04-29 1.806 26,918 +0 0.00% 48,601
2024-04-30 2024-04-26 1.794 26,918 +0 0.00% 48,301
2024-04-29 2024-04-25 1.806 26,918 +0 0.00% 48,601
2024-04-26 2024-04-24 1.783 26,918 +0 0.00% 48,001
2024-04-25 2024-04-23 1.817 26,918 +0 0.00% 48,901
2024-04-24 2024-04-22 1.750 26,918 +0 0.00% 47,101
2024-04-23 2024-04-19 1.839 26,918 +0 0.00% 49,501
2024-04-22 2024-04-18 1.872 26,918 +0 0.00% 50,401
2024-04-19 2024-04-17 1.872 26,918 +0 0.00% 50,401
2024-04-18 2024-04-16 1.872 26,918 +0 0.00% 50,401
2024-04-17 2024-04-15 1.906 26,918 +0 0.00% 51,301
2024-04-16 2024-04-12 1.895 26,918 +0 0.00% 51,001
2024-04-15 2024-04-11 1.895 26,918 +0 0.00% 51,001
2024-04-12 2024-04-10 1.939 26,918 +0 0.00% 52,201
2024-04-11 2024-04-09 1.917 26,918 +0 0.00% 51,601
2024-04-10 2024-04-08 1.872 26,918 +0 0.00% 50,401
2024-04-09 2024-04-05 1.872 26,918 +0 0.00% 50,401
2024-04-08 2024-04-03 1.872 26,918 +0 0.00% 50,401
2024-04-05 2024-04-02 1.973 26,918 +0 0.00% 53,101
2024-04-03 2024-03-28 1.850 26,918 +0 0.00% 49,801
2024-04-02 2024-03-27 1.884 26,918 +0 0.00% 50,701
2024-03-28 2024-03-26 1.895 26,918 +0 0.00% 51,001
2024-03-27 2024-03-25 1.906 26,918 +0 0.00% 51,301
2024-03-26 2024-03-22 1.917 26,918 +0 0.00% 51,601
2024-03-25 2024-03-21 1.917 26,918 +0 0.00% 51,601
2024-03-22 2024-03-20 1.928 26,918 +0 0.00% 51,901
2024-03-21 2024-03-19 2.054 26,918 +0 0.00% 55,287
2024-03-20 2024-03-18 2.008 26,918 +1,065 0.00% 54,038
2024-03-19 2024-03-15 1.984 25,853 +0 0.00% 51,300
2024-03-18 2024-03-14 1.984 25,853 +0 0.00% 51,300
2024-03-15 2024-03-13 1.973 25,853 +0 0.00% 51,000
2024-03-14 2024-03-12 1.961 25,853 +0 0.00% 50,700
2024-03-13 2024-03-11 2.019 25,853 +0 0.00% 52,200
2024-03-12 2024-03-08 2.066 25,853 +0 0.00% 53,400
2024-03-11 2024-03-07 2.066 25,853 +0 0.00% 53,400
2024-03-08 2024-03-06 2.147 25,853 +0 0.00% 55,500
2024-03-07 2024-03-05 2.089 25,853 +0 0.00% 54,000
2024-03-06 2024-03-04 2.066 25,853 +0 0.00% 53,400
2024-03-05 2024-03-01 1.996 25,853 +0 0.00% 51,600
2024-03-04 2024-02-29 2.008 25,853 +0 0.00% 51,900
2024-03-01 2024-02-28 1.984 25,853 +0 0.00% 51,300
2024-02-29 2024-02-27 1.984 25,853 +0 0.00% 51,300
2024-02-28 2024-02-26 1.996 25,853 +0 0.00% 51,600
2024-02-27 2024-02-23 2.008 25,853 +0 0.00% 51,900
2024-02-26 2024-02-22 1.996 25,853 +0 0.00% 51,600
2024-02-23 2024-02-21 1.996 25,853 +0 0.00% 51,600
2024-02-22 2024-02-20 1.973 25,853 +0 0.00% 51,000
2024-02-21 2024-02-19 1.949 25,853 +0 0.00% 50,400
2024-02-20 2024-02-16 1.938 25,853 +0 0.00% 50,100
2024-02-19 2024-02-15 1.903 25,853 +0 0.00% 49,200
2024-02-16 2024-02-14 1.973 25,853 +0 0.00% 51,000
2024-02-15 2024-02-09 1.949 25,853 +0 0.00% 50,400
2024-02-14 2024-02-07 1.903 25,853 +0 0.00% 49,200
2024-02-08 2024-02-06 1.868 25,853 +0 0.00% 48,300
2024-02-07 2024-02-05 1.845 25,853 +0 0.00% 47,700
2024-02-06 2024-02-02 1.822 25,853 +0 0.00% 47,100
2024-02-05 2024-02-01 1.799 25,853 +0 0.00% 46,500
2024-02-02 2024-01-31 1.752 25,853 +0 0.00% 45,300
2024-02-01 2024-01-30 1.741 25,853 +0 0.00% 45,000
2024-01-31 2024-01-29 1.764 25,853 +0 0.00% 45,600
2024-01-30 2024-01-26 1.741 25,853 +0 0.00% 45,000
2024-01-29 2024-01-25 1.741 25,853 +0 0.00% 45,000
2024-01-26 2024-01-24 1.741 25,853 +0 0.00% 45,000
2024-01-25 2024-01-23 1.729 25,853 +0 0.00% 44,700
2024-01-24 2024-01-22 1.694 25,853 +0 0.00% 43,800
2024-01-23 2024-01-19 1.741 25,853 +0 0.00% 45,000
2024-01-22 2024-01-18 1.741 25,853 +0 0.00% 45,000
2024-01-19 2024-01-17 1.717 25,853 +0 0.00% 44,400
2024-01-18 2024-01-16 1.752 25,853 +0 0.00% 45,300
2024-01-17 2024-01-15 1.741 25,853 +0 0.00% 45,000
2024-01-16 2024-01-12 1.752 25,853 +0 0.00% 45,300
2024-01-15 2024-01-11 1.764 25,853 +0 0.00% 45,600
2024-01-12 2024-01-10 1.741 25,853 +0 0.00% 45,000
2024-01-11 2024-01-09 1.741 25,853 +0 0.00% 45,000
2024-01-10 2024-01-08 1.717 25,853 +0 0.00% 44,400
2024-01-09 2024-01-05 1.706 25,853 +0 0.00% 44,100
2024-01-08 2024-01-04 1.694 25,853 +0 0.00% 43,800
2024-01-05 2024-01-03 1.717 25,853 +0 0.00% 44,400
2024-01-04 2024-01-02 1.752 25,853 +0 0.00% 45,300
2024-01-03 2023-12-29 1.787 25,853 +0 0.00% 46,200
2024-01-02 2023-12-28 1.775 25,853 +0 0.00% 45,900
2023-12-29 2023-12-27 1.741 25,853 +0 0.00% 45,000
2023-12-28 2023-12-22 1.717 25,853 +0 0.00% 44,400
2023-12-27 2023-12-21 1.683 25,853 +0 0.00% 43,500
2023-12-22 2023-12-20 1.683 25,853 +0 0.00% 43,500
2023-12-21 2023-12-19 1.659 25,853 +0 0.00% 42,900
2023-12-20 2023-12-18 1.636 25,853 +0 0.00% 42,300
2023-12-19 2023-12-15 1.659 25,853 +0 0.00% 42,900
2023-12-18 2023-12-14 1.671 25,853 +0 0.00% 43,200
2023-12-15 2023-12-13 1.671 25,853 +0 0.00% 43,200
2023-12-14 2023-12-12 1.671 25,853 +0 0.00% 43,200
2023-12-13 2023-12-11 1.671 25,853 +0 0.00% 43,200
2023-12-12 2023-12-08 1.659 25,853 +0 0.00% 42,900
2023-12-11 2023-12-07 1.683 25,853 +0 0.00% 43,500
2023-12-08 2023-12-06 1.683 25,853 +0 0.00% 43,500
2023-12-07 2023-12-05 1.648 25,853 +0 0.00% 42,600
2023-12-06 2023-12-04 1.636 25,853 +0 0.00% 42,300
2023-12-05 2023-12-01 1.636 25,853 +0 0.00% 42,300
2023-12-04 2023-11-30 1.625 25,853 +0 0.00% 42,000
2023-12-01 2023-11-29 1.636 25,853 +0 0.00% 42,300
2023-11-30 2023-11-28 1.636 25,853 +0 0.00% 42,300
2023-11-29 2023-11-27 1.636 25,853 +0 0.00% 42,300
2023-11-28 2023-11-24 1.613 25,853 +0 0.00% 41,700
2023-11-27 2023-11-23 1.625 25,853 +0 0.00% 42,000
2023-11-24 2023-11-22 1.613 25,853 +0 0.00% 41,700
2023-11-23 2023-11-21 1.590 25,853 +0 0.00% 41,100
2023-11-22 2023-11-20 1.613 25,853 +0 0.00% 41,700
2023-11-21 2023-11-17 1.625 25,853 +0 0.00% 42,000
2023-11-20 2023-11-16 1.601 25,853 +0 0.00% 41,400
2023-11-17 2023-11-15 1.613 25,853 +0 0.00% 41,700
2023-11-16 2023-11-14 1.625 25,853 +0 0.00% 42,000
2023-11-15 2023-11-13 1.601 25,853 +0 0.00% 41,400
2023-11-14 2023-11-10 1.578 25,853 +0 0.00% 40,800
2023-11-13 2023-11-09 1.578 25,853 +0 0.00% 40,800
2023-11-10 2023-11-08 1.578 25,853 +0 0.00% 40,800
2023-11-09 2023-11-07 1.578 25,853 +0 0.00% 40,800
2023-11-08 2023-11-06 1.590 25,853 +0 0.00% 41,100
2023-11-07 2023-11-03 1.578 25,853 +0 0.00% 40,800
2023-11-06 2023-11-02 1.567 25,853 +0 0.00% 40,500
2023-11-03 2023-11-01 1.601 25,853 +0 0.00% 41,400
2023-11-02 2023-10-31 1.590 25,853 +0 0.00% 41,100
2023-11-01 2023-10-30 1.590 25,853 +0 0.00% 41,100
2023-10-31 2023-10-27 1.601 25,853 +0 0.00% 41,400
2023-10-30 2023-10-26 1.613 25,853 +0 0.00% 41,700
2023-10-27 2023-10-25 1.601 25,853 +0 0.00% 41,400
2023-10-26 2023-10-24 1.578 25,853 +0 0.00% 40,800
2023-10-25 2023-10-20 1.590 25,853 +0 0.00% 41,100
2023-10-24 2023-10-19 1.601 25,853 +0 0.00% 41,400
2023-10-20 2023-10-18 1.636 25,853 +0 0.00% 42,300
2023-10-19 2023-10-17 1.648 25,853 +0 0.00% 42,600
2023-10-18 2023-10-16 1.648 25,853 +0 0.00% 42,600
2023-10-17 2023-10-13 1.671 25,853 +0 0.00% 43,200
2023-10-16 2023-10-12 1.671 25,853 +0 0.00% 43,200
2023-10-13 2023-10-11 1.671 25,853 +0 0.00% 43,200
2023-10-12 2023-10-10 1.671 25,853 +0 0.00% 43,200
2023-10-11 2023-10-09 1.659 25,853 +0 0.00% 42,900
2023-10-10 2023-10-06 1.659 25,853 +0 0.00% 42,900
2023-10-09 2023-10-05 1.671 25,853 +0 0.00% 43,200
2023-10-06 2023-10-04 1.659 25,853 +0 0.00% 42,900
2023-10-05 2023-10-03 1.694 25,853 +0 0.00% 43,800
2023-10-04 2023-09-29 1.683 25,853 +0 0.00% 43,500
2023-10-03 2023-09-28 1.636 25,853 +0 0.00% 42,300
2023-09-29 2023-09-27 1.625 25,853 +0 0.00% 42,000
2023-09-28 2023-09-26 1.613 25,853 +0 0.00% 41,700
2023-09-27 2023-09-25 1.613 25,853 +0 0.00% 41,700
2023-09-26 2023-09-22 1.601 25,853 +0 0.00% 41,400
2023-09-25 2023-09-21 1.590 25,853 +0 0.00% 41,100
2023-09-22 2023-09-20 1.590 25,853 +0 0.00% 41,100
2023-09-21 2023-09-19 1.590 25,853 +0 0.00% 41,100
2023-09-20 2023-09-18 1.578 25,853 +0 0.00% 40,800
2023-09-19 2023-09-15 1.578 25,853 +0 0.00% 40,800
2023-09-18 2023-09-14 1.578 25,853 +0 0.00% 40,800
2023-09-15 2023-09-13 1.567 25,853 +0 0.00% 40,500
2023-09-14 2023-09-12 1.578 25,853 +0 0.00% 40,800
2023-09-13 2023-09-11 1.590 25,853 +0 0.00% 41,100
2023-09-12 2023-09-07 1.590 25,853 +0 0.00% 41,100
2023-09-11 2023-09-06 1.590 25,853 +0 0.00% 41,100
2023-09-07 2023-09-05 1.578 25,853 +0 0.00% 40,800
2023-09-06 2023-09-04 1.590 25,853 +0 0.00% 41,100
2023-09-05 2023-08-31 1.578 25,853 +0 0.00% 40,800
2023-09-04 2023-08-30 1.578 25,853 +0 0.00% 40,800
2023-08-31 2023-08-29 1.578 25,853 +0 0.00% 40,800
2023-08-30 2023-08-28 1.567 25,853 +0 0.00% 40,500
2023-08-29 2023-08-25 1.567 25,853 +0 0.00% 40,500
2023-08-28 2023-08-24 1.567 25,853 +0 0.00% 40,500
2023-08-25 2023-08-23 1.578 25,853 +0 0.00% 40,800
2023-08-24 2023-08-22 1.555 25,853 +0 0.00% 40,200
2023-08-23 2023-08-21 1.543 25,853 +0 0.00% 39,900
2023-08-22 2023-08-18 1.555 25,853 +0 0.00% 40,200
2023-08-21 2023-08-17 1.555 25,853 +0 0.00% 40,200
2023-08-18 2023-08-16 1.555 25,853 +0 0.00% 40,200
2023-08-17 2023-08-15 1.578 25,853 +0 0.00% 40,800
2023-08-16 2023-08-14 1.555 25,853 +0 0.00% 40,200
2023-08-15 2023-08-11 1.543 25,853 +0 0.00% 39,900
2023-08-14 2023-08-10 1.532 25,853 +0 0.00% 39,600
2023-08-11 2023-08-09 1.532 25,853 +0 0.00% 39,600
2023-08-10 2023-08-08 1.555 25,853 +0 0.00% 40,200
2023-08-09 2023-08-07 1.567 25,853 +0 0.00% 40,500
2023-08-08 2023-08-04 1.578 25,853 +0 0.00% 40,800
2023-08-07 2023-08-03 1.578 25,853 +0 0.00% 40,800
2023-08-04 2023-08-02 1.578 25,853 +0 0.00% 40,800
2023-08-03 2023-08-01 1.590 25,853 +0 0.00% 41,100
2023-08-02 2023-07-31 1.578 25,853 +0 0.00% 40,800
2023-08-01 2023-07-28 1.578 25,853 +0 0.00% 40,800
2023-07-31 2023-07-27 1.613 25,853 +0 0.00% 41,700
2023-07-28 2023-07-26 1.625 25,853 +0 0.00% 42,000
2023-07-27 2023-07-25 1.625 25,853 +0 0.00% 42,000
2023-07-26 2023-07-24 1.636 25,853 +0 0.00% 42,300
2023-07-25 2023-07-21 1.636 25,853 +0 0.00% 42,300
2023-07-24 2023-07-20 1.636 25,853 +0 0.00% 42,300
2023-07-21 2023-07-19 1.648 25,853 +0 0.00% 42,600
2023-07-20 2023-07-18 1.625 25,853 +0 0.00% 42,000
2023-07-19 2023-07-14 1.625 25,853 +0 0.00% 42,000
2023-07-18 2023-07-13 1.648 25,853 +0 0.00% 42,609
2023-07-14 2023-07-12 1.660 25,853 +369 0.00% 42,913
2023-07-13 2023-07-11 1.660 25,484 +0 0.00% 42,300
2023-07-12 2023-07-10 1.660 25,484 +0 0.00% 42,300
2023-07-11 2023-07-07 1.636 25,484 +0 0.00% 41,700
2023-07-10 2023-07-06 1.625 25,484 +0 0.00% 41,400
2023-07-07 2023-07-05 1.648 25,484 +0 0.00% 42,000
2023-07-06 2023-07-04 1.660 25,484 +0 0.00% 42,300
2023-07-05 2023-07-03 1.636 25,484 +0 0.00% 41,700
2023-07-04 2023-06-30 1.613 25,484 +0 0.00% 41,100
2023-07-03 2023-06-29 1.530 25,484 +0 0.00% 39,000
2023-06-30 2023-06-28 1.530 25,484 +0 0.00% 39,000
2023-06-29 2023-06-27 1.542 25,484 +0 0.00% 39,300
2023-06-28 2023-06-26 1.530 25,484 +0 0.00% 39,000
2023-06-27 2023-06-23 1.530 25,484 +0 0.00% 39,000
2023-06-26 2023-06-21 1.566 25,484 +0 0.00% 39,900
2023-06-23 2023-06-20 1.554 25,484 +0 0.00% 39,600
2023-06-21 2023-06-19 1.589 25,484 +0 0.00% 40,500
2023-06-20 2023-06-16 1.589 25,484 +0 0.00% 40,500
2023-06-19 2023-06-15 1.589 25,484 +0 0.00% 40,500
2023-06-16 2023-06-14 1.566 25,484 +0 0.00% 39,900
2023-06-15 2023-06-13 1.566 25,484 +0 0.00% 39,900
2023-06-14 2023-06-12 1.554 25,484 +0 0.00% 39,600
2023-06-13 2023-06-09 1.542 25,484 +0 0.00% 39,300
2023-06-12 2023-06-08 1.519 25,484 +0 0.00% 38,700
2023-06-09 2023-06-07 1.530 25,484 +0 0.00% 39,000
2023-06-08 2023-06-06 1.519 25,484 +0 0.00% 38,700
2023-06-07 2023-06-05 1.507 25,484 +0 0.00% 38,400
2023-06-06 2023-06-02 1.483 25,484 +0 0.00% 37,800
2023-06-05 2023-06-01 1.483 25,484 +0 0.00% 37,800
2023-06-02 2023-05-31 1.495 25,484 +0 0.00% 38,100
2023-06-01 2023-05-30 1.519 25,484 +0 0.00% 38,700
2023-05-31 2023-05-29 1.519 25,484 +0 0.00% 38,700
2023-05-30 2023-05-25 1.530 25,484 +0 0.00% 39,000
2023-05-29 2023-05-24 1.530 25,484 +0 0.00% 39,000
2023-05-25 2023-05-23 1.530 25,484 +0 0.00% 39,000
2023-05-24 2023-05-22 1.519 25,484 +0 0.00% 38,700
2023-05-23 2023-05-19 1.507 25,484 +0 0.00% 38,400
2023-05-22 2023-05-18 1.530 25,484 +0 0.00% 39,000
2023-05-19 2023-05-17 1.519 25,484 +0 0.00% 38,700
2023-05-18 2023-05-16 1.542 25,484 +0 0.00% 39,300
2023-05-17 2023-05-15 1.566 25,484 +0 0.00% 39,900
2023-05-16 2023-05-12 1.554 25,484 +0 0.00% 39,600
2023-05-15 2023-05-11 1.542 25,484 +0 0.00% 39,300
2023-05-12 2023-05-10 1.530 25,484 +0 0.00% 39,000
2023-05-11 2023-05-09 1.519 25,484 +0 0.00% 38,700
2023-05-10 2023-05-08 1.519 25,484 +0 0.00% 38,700
2023-05-09 2023-05-05 1.507 25,484 +0 0.00% 38,400
2023-05-08 2023-05-04 1.530 25,484 +0 0.00% 39,000
2023-05-05 2023-05-03 1.519 25,484 +0 0.00% 38,700
2023-05-04 2023-05-02 1.542 25,484 +0 0.00% 39,300
2023-05-03 2023-04-28 1.554 25,484 +0 0.00% 39,600
2023-05-02 2023-04-27 1.530 25,484 +0 0.00% 39,000
2023-04-28 2023-04-26 1.542 25,484 +0 0.00% 39,300
2023-04-27 2023-04-25 1.530 25,484 +0 0.00% 39,000
2023-04-26 2023-04-24 1.530 25,484 +0 0.00% 39,000
2023-04-25 2023-04-21 1.542 25,484 +0 0.00% 39,300
2023-04-24 2023-04-20 1.589 25,484 +0 0.00% 40,500
2023-04-21 2023-04-19 1.566 25,484 +0 0.00% 39,900
2023-04-20 2023-04-18 1.577 25,484 +0 0.00% 40,200
2023-04-19 2023-04-17 1.577 25,484 +0 0.00% 40,200
2023-04-18 2023-04-14 1.601 25,484 +0 0.00% 40,800
2023-04-17 2023-04-13 1.601 25,484 +0 0.00% 40,800
2023-04-14 2023-04-12 1.589 25,484 +0 0.00% 40,500
2023-04-13 2023-04-11 1.554 25,484 +0 0.00% 39,600
2023-04-12 2023-04-06 1.566 25,484 +0 0.00% 39,900
2023-04-11 2023-04-04 1.613 25,484 +0 0.00% 41,100
2023-04-06 2023-04-03 1.636 25,484 +0 0.00% 41,700
2023-04-04 2023-03-31 1.648 25,484 +0 0.00% 42,000
2023-04-03 2023-03-30 1.648 25,484 +0 0.00% 42,000
2023-03-31 2023-03-29 1.660 25,484 +0 0.00% 42,300
2023-03-30 2023-03-28 1.648 25,484 +0 0.00% 42,000
2023-03-29 2023-03-27 1.792 25,484 +0 0.00% 45,678
2023-03-28 2023-03-24 1.792 25,484 +1,048 0.00% 45,678
2023-03-27 2023-03-23 1.792 24,436 +0 0.00% 43,799
2023-03-24 2023-03-22 1.768 24,436 +0 0.00% 43,199
2023-03-23 2023-03-21 1.768 24,436 +0 0.00% 43,199
2023-03-22 2023-03-20 1.756 24,436 +0 0.00% 42,899
2023-03-21 2023-03-17 1.780 24,436 +0 0.00% 43,499
2023-03-20 2023-03-16 1.768 24,436 +0 0.00% 43,199
2023-03-17 2023-03-15 1.780 24,436 +0 0.00% 43,499
2023-03-16 2023-03-14 1.756 24,436 +0 0.00% 42,899
2023-03-15 2023-03-13 1.768 24,436 +0 0.00% 43,199
2023-03-14 2023-03-10 1.768 24,436 +0 0.00% 43,199
2023-03-13 2023-03-09 1.805 24,436 +0 0.00% 44,099
2023-03-10 2023-03-08 1.792 24,436 +0 0.00% 43,799
2023-03-09 2023-03-07 1.780 24,436 +0 0.00% 43,499
2023-03-08 2023-03-06 1.792 24,436 +0 0.00% 43,799
2023-03-07 2023-03-03 1.780 24,436 +0 0.00% 43,499
2023-03-06 2023-03-02 1.780 24,436 +0 0.00% 43,499
2023-03-03 2023-03-01 1.768 24,436 +0 0.00% 43,199
2023-03-02 2023-02-28 1.756 24,436 +0 0.00% 42,899
2023-03-01 2023-02-27 1.792 24,436 +0 0.00% 43,799
2023-02-28 2023-02-24 1.792 24,436 +0 0.00% 43,799
2023-02-27 2023-02-23 1.792 24,436 +0 0.00% 43,799
2023-02-24 2023-02-22 1.829 24,436 +0 0.00% 44,699
2023-02-23 2023-02-21 1.829 24,436 +0 0.00% 44,699
2023-02-22 2023-02-20 1.817 24,436 +0 0.00% 44,399
2023-02-21 2023-02-17 1.805 24,436 +0 0.00% 44,099
2023-02-20 2023-02-16 1.817 24,436 +0 0.00% 44,399
2023-02-17 2023-02-15 1.780 24,436 +0 0.00% 43,499
2023-02-16 2023-02-14 1.792 24,436 +0 0.00% 43,799
2023-02-15 2023-02-13 1.805 24,436 +0 0.00% 44,099
2023-02-14 2023-02-10 1.842 24,436 +0 0.00% 44,999
2023-02-13 2023-02-09 1.878 24,436 +0 0.00% 45,899
2023-02-10 2023-02-08 1.878 24,436 +0 0.00% 45,899
2023-02-09 2023-02-07 1.854 24,436 +0 0.00% 45,299
2023-02-08 2023-02-06 1.878 24,436 +0 0.00% 45,899
2023-02-07 2023-02-03 1.915 24,436 +0 0.00% 46,799
2023-02-06 2023-02-02 1.842 24,436 +0 0.00% 44,999
2023-02-03 2023-02-01 1.878 24,436 +0 0.00% 45,899
2023-02-02 2023-01-31 1.891 24,436 +0 0.00% 46,199
2023-02-01 2023-01-30 1.780 24,436 +0 0.00% 43,499
2023-01-31 2023-01-27 1.768 24,436 +0 0.00% 43,199
2023-01-30 2023-01-26 1.743 24,436 +0 0.00% 42,599
2023-01-27 2023-01-20 1.768 24,436 +0 0.00% 43,199
2023-01-26 2023-01-19 1.780 24,436 +0 0.00% 43,499
2023-01-20 2023-01-18 1.756 24,436 +0 0.00% 42,899
2023-01-19 2023-01-17 1.768 24,436 +0 0.00% 43,199
2023-01-18 2023-01-16 1.817 24,436 +0 0.00% 44,399
2023-01-17 2023-01-13 1.731 24,436 +0 0.00% 42,299
2023-01-16 2023-01-12 1.731 24,436 +0 0.00% 42,299
2023-01-13 2023-01-11 1.719 24,436 +0 0.00% 41,999
2023-01-12 2023-01-10 1.670 24,436 +0 0.00% 40,799
2023-01-11 2023-01-09 1.682 24,436 +0 0.00% 41,099
2023-01-10 2023-01-06 1.621 24,436 +0 0.00% 39,599
2023-01-09 2023-01-05 1.645 24,436 +0 0.00% 40,199
2023-01-06 2023-01-04 1.657 24,436 +0 0.00% 40,499
2023-01-05 2023-01-03 1.571 24,436 +0 0.00% 38,399
2023-01-04 2022-12-30 1.584 24,436 +0 0.00% 38,699
2023-01-03 2022-12-29 1.559 24,436 +0 0.00% 38,099
2022-12-30 2022-12-28 1.559 24,436 +0 0.00% 38,099
2022-12-29 2022-12-23 1.522 24,436 +0 0.00% 37,199
2022-12-28 2022-12-22 1.522 24,436 +0 0.00% 37,199
2022-12-23 2022-12-21 1.547 24,436 +0 0.00% 37,799
2022-12-22 2022-12-20 1.535 24,436 +0 0.00% 37,499
2022-12-21 2022-12-19 1.559 24,436 +0 0.00% 38,099
2022-12-20 2022-12-16 1.621 24,436 +0 0.00% 39,599
2022-12-19 2022-12-15 1.584 24,436 +0 0.00% 38,699
2022-12-16 2022-12-14 1.584 24,436 +0 0.00% 38,699
2022-12-15 2022-12-13 1.608 24,436 +0 0.00% 39,299
2022-12-14 2022-12-12 1.510 24,436 +0 0.00% 36,899
2022-12-13 2022-12-09 1.584 24,436 +0 0.00% 38,699
2022-12-12 2022-12-08 1.571 24,436 +0 0.00% 38,399
2022-12-09 2022-12-07 1.436 24,436 +0 0.00% 35,099
2022-12-08 2022-12-06 1.473 24,436 +0 0.00% 35,999
2022-12-07 2022-12-05 1.498 24,436 +0 0.00% 36,599
2022-12-06 2022-12-02 1.400 24,436 +0 0.00% 34,199
2022-12-05 2022-12-01 1.387 24,436 +0 0.00% 33,899
2022-12-02 2022-11-30 1.375 24,436 +0 0.00% 33,599
2022-12-01 2022-11-29 1.400 24,436 +0 0.00% 34,199
2022-11-30 2022-11-28 1.375 24,436 +0 0.00% 33,599
2022-11-29 2022-11-25 1.375 24,436 +0 0.00% 33,599
2022-11-28 2022-11-24 1.387 24,436 +0 0.00% 33,899
2022-11-25 2022-11-23 1.350 24,436 +0 0.00% 32,999
2022-11-24 2022-11-22 1.387 24,436 +0 0.00% 33,899
2022-11-23 2022-11-21 1.400 24,436 +0 0.00% 34,199
2022-11-22 2022-11-18 1.400 24,436 +0 0.00% 34,199
2022-11-21 2022-11-17 1.400 24,436 +0 0.00% 34,199
2022-11-18 2022-11-16 1.436 24,436 +0 0.00% 35,099
2022-11-17 2022-11-15 1.461 24,436 +0 0.00% 35,699
2022-11-16 2022-11-14 1.449 24,436 +0 0.00% 35,399
2022-11-15 2022-11-11 1.350 24,436 +0 0.00% 32,999
2022-11-14 2022-11-10 1.326 24,436 +0 0.00% 32,399
2022-11-11 2022-11-09 1.350 24,436 +0 0.00% 32,999
2022-11-10 2022-11-08 1.338 24,436 +0 0.00% 32,699
2022-11-09 2022-11-07 1.350 24,436 +0 0.00% 32,999
2022-11-08 2022-11-04 1.375 24,436 +0 0.00% 33,599
2022-11-07 2022-11-03 1.314 24,436 +0 0.00% 32,099
2022-11-04 2022-11-02 1.338 24,436 +0 0.00% 32,699
2022-11-03 2022-11-01 1.326 24,436 +0 0.00% 32,399
2022-11-02 2022-10-31 1.314 24,436 +0 0.00% 32,099
2022-11-01 2022-10-28 1.338 24,436 +0 0.00% 32,699
2022-10-31 2022-10-27 1.338 24,436 +0 0.00% 32,699
2022-10-28 2022-10-26 1.301 24,436 +0 0.00% 31,799
2022-10-27 2022-10-25 1.314 24,436 +0 0.00% 32,099
2022-10-26 2022-10-24 1.301 24,436 +0 0.00% 31,799
2022-10-25 2022-10-21 1.338 24,436 +0 0.00% 32,699
2022-10-24 2022-10-20 1.314 24,436 +0 0.00% 32,099
2022-10-21 2022-10-19 1.314 24,436 +0 0.00% 32,099
2022-10-20 2022-10-18 1.314 24,436 +0 0.00% 32,099
2022-10-19 2022-10-17 1.301 24,436 +0 0.00% 31,799
2022-10-18 2022-10-14 1.326 24,436 +0 0.00% 32,399
2022-10-17 2022-10-13 1.326 24,436 +0 0.00% 32,399
2022-10-14 2022-10-12 1.314 24,436 +0 0.00% 32,099
2022-10-13 2022-10-11 1.326 24,436 +0 0.00% 32,399
2022-10-12 2022-10-10 1.350 24,436 +0 0.00% 32,999
2022-10-11 2022-10-07 1.350 24,436 +0 0.00% 32,999
2022-10-10 2022-10-06 1.350 24,436 +0 0.00% 32,999
2022-10-07 2022-10-05 1.350 24,436 +0 0.00% 32,999
2022-10-06 2022-10-03 1.326 24,436 +0 0.00% 32,399
2022-10-05 2022-09-30 1.314 24,436 +0 0.00% 32,099
2022-10-03 2022-09-29 1.314 24,436 +0 0.00% 32,099
2022-09-30 2022-09-28 1.326 24,436 +0 0.00% 32,399
2022-09-29 2022-09-27 1.338 24,436 +0 0.00% 32,699
2022-09-28 2022-09-26 1.363 24,436 +0 0.00% 33,299
2022-09-27 2022-09-23 1.387 24,436 +0 0.00% 33,899
2022-09-26 2022-09-22 1.400 24,436 +0 0.00% 34,199
2022-09-23 2022-09-21 1.424 24,436 +0 0.00% 34,799
2022-09-22 2022-09-20 1.436 24,436 +0 0.00% 35,099
2022-09-21 2022-09-19 1.400 24,436 +0 0.00% 34,199
2022-09-20 2022-09-16 1.424 24,436 +0 0.00% 34,799
2022-09-19 2022-09-15 1.350 24,436 +0 0.00% 32,999
2022-09-16 2022-09-14 1.387 24,436 +0 0.00% 33,899
2022-09-15 2022-09-13 1.350 24,436 +0 0.00% 32,999
2022-09-14 2022-09-09 1.326 24,436 +0 0.00% 32,399
2022-09-13 2022-09-08 1.350 24,436 +0 0.00% 32,999
2022-09-09 2022-09-07 1.350 24,436 +0 0.00% 32,999
2022-09-08 2022-09-06 1.350 24,436 +0 0.00% 32,999
2022-09-07 2022-09-05 1.350 24,436 +0 0.00% 32,999
2022-09-06 2022-09-02 1.350 24,436 +0 0.00% 32,999
2022-09-05 2022-09-01 1.350 24,436 +0 0.00% 32,999
2022-09-02 2022-08-31 1.326 24,436 +0 0.00% 32,399
2022-09-01 2022-08-30 1.350 24,436 +0 0.00% 32,999
2022-08-31 2022-08-29 1.326 24,436 +0 0.00% 32,399
2022-08-30 2022-08-26 1.363 24,436 +0 0.00% 33,299
2022-08-29 2022-08-25 1.350 24,436 +0 0.00% 32,999
2022-08-26 2022-08-24 1.350 24,436 +0 0.00% 32,999
2022-08-25 2022-08-23 1.350 24,436 +0 0.00% 32,999
2022-08-24 2022-08-22 1.375 24,436 +0 0.00% 33,599
2022-08-23 2022-08-19 1.350 24,436 +0 0.00% 32,999
2022-08-22 2022-08-18 1.375 24,436 +0 0.00% 33,599
2022-08-19 2022-08-17 1.363 24,436 +0 0.00% 33,299
2022-08-18 2022-08-16 1.350 24,436 +0 0.00% 32,999
2022-08-17 2022-08-15 1.375 24,436 +0 0.00% 33,599
2022-08-16 2022-08-12 1.363 24,436 +0 0.00% 33,299
2022-08-15 2022-08-11 1.363 24,436 +0 0.00% 33,299
2022-08-12 2022-08-10 1.363 24,436 +0 0.00% 33,299
2022-08-11 2022-08-09 1.375 24,436 +0 0.00% 33,599
2022-08-10 2022-08-08 1.375 24,436 +0 0.00% 33,599
2022-08-09 2022-08-05 1.375 24,436 +0 0.00% 33,599
2022-08-08 2022-08-04 1.350 24,436 +0 0.00% 32,999
2022-08-05 2022-08-03 1.387 24,436 +0 0.00% 33,899
2022-08-04 2022-08-02 1.350 24,436 +0 0.00% 32,999
2022-08-03 2022-08-01 1.350 24,436 +0 0.00% 32,999
2022-08-02 2022-07-29 1.363 24,436 +0 0.00% 33,299
2022-08-01 2022-07-28 1.375 24,436 +0 0.00% 33,599
2022-07-29 2022-07-27 1.375 24,436 +0 0.00% 33,599
2022-07-28 2022-07-26 1.363 24,436 +0 0.00% 33,299
2022-07-27 2022-07-25 1.375 24,436 +0 0.00% 33,599
2022-07-26 2022-07-22 1.375 24,436 +0 0.00% 33,599
2022-07-25 2022-07-21 1.387 24,436 +0 0.00% 33,899
2022-07-22 2022-07-20 1.400 24,436 +0 0.00% 34,199
2022-07-21 2022-07-19 1.375 24,436 +0 0.00% 33,599
2022-07-20 2022-07-18 1.363 24,436 +0 0.00% 33,299
2022-07-19 2022-07-15 1.363 24,436 +0 0.00% 33,299
2022-07-18 2022-07-14 1.400 24,436 +0 0.00% 34,199
2022-07-15 2022-07-13 1.375 24,436 +0 0.00% 33,599
2022-07-14 2022-07-12 1.375 24,436 +0 0.00% 33,599
2022-07-13 2022-07-11 1.363 24,436 +0 0.00% 33,299
2022-07-12 2022-07-08 1.375 24,436 +0 0.00% 33,599
2022-07-11 2022-07-07 1.387 24,436 +0 0.00% 33,899
2022-07-08 2022-07-06 1.375 24,436 +0 0.00% 33,599
2022-07-07 2022-07-05 1.375 24,436 +0 0.00% 33,599
2022-07-06 2022-07-04 1.375 24,436 +0 0.00% 33,599
2022-07-05 2022-06-30 1.375 24,436 +0 0.00% 33,599
2022-07-04 2022-06-29 1.400 24,436 +0 0.00% 34,199
2022-06-30 2022-06-28 1.424 24,436 +0 0.00% 34,799
2022-06-29 2022-06-27 1.400 24,436 +0 0.00% 34,199
2022-06-28 2022-06-24 1.363 24,436 +0 0.00% 33,299
2022-06-27 2022-06-23 1.375 24,436 +0 0.00% 33,599
2022-06-24 2022-06-22 1.375 24,436 +0 0.00% 33,599
2022-06-23 2022-06-21 1.387 24,436 +0 0.00% 33,899
2022-06-22 2022-06-20 1.387 24,436 +0 0.00% 33,899
2022-06-21 2022-06-17 1.412 24,436 +0 0.00% 34,499
2022-06-20 2022-06-16 1.449 24,436 +0 0.00% 35,399
2022-06-17 2022-06-15 1.449 24,436 +0 0.00% 35,399
2022-06-16 2022-06-14 1.449 24,436 +0 0.00% 35,399
2022-06-15 2022-06-13 1.449 24,436 +0 0.00% 35,399
2022-06-14 2022-06-10 1.387 24,436 +0 0.00% 33,899
2022-06-13 2022-06-09 1.412 24,436 +0 0.00% 34,499
2022-06-10 2022-06-08 1.400 24,436 +0 0.00% 34,199
2022-06-09 2022-06-07 1.375 24,436 +0 0.00% 33,599
2022-06-08 2022-06-06 1.375 24,436 +0 0.00% 33,599
2022-06-07 2022-06-02 1.375 24,436 +0 0.00% 33,599
2022-06-06 2022-06-01 1.387 24,436 +0 0.00% 33,899
2022-06-02 2022-05-31 1.338 24,436 +0 0.00% 32,699
2022-06-01 2022-05-30 1.375 24,436 +0 0.00% 33,599
2022-05-31 2022-05-27 1.387 24,436 +0 0.00% 33,899
2022-05-30 2022-05-26 1.400 24,436 +0 0.00% 34,199
2022-05-27 2022-05-25 1.363 24,436 +0 0.00% 33,299
2022-05-26 2022-05-24 1.387 24,436 +0 0.00% 33,899
2022-05-25 2022-05-23 1.375 24,436 +0 0.00% 33,599
2022-05-24 2022-05-20 1.387 24,436 +0 0.00% 33,899
2022-05-23 2022-05-19 1.363 24,436 +0 0.00% 33,299
2022-05-20 2022-05-18 1.375 24,436 +0 0.00% 33,599
2022-05-19 2022-05-17 1.363 24,436 +0 0.00% 33,299
2022-05-18 2022-05-16 1.363 24,436 +0 0.00% 33,299
2022-05-17 2022-05-13 1.375 24,436 +0 0.00% 33,599
2022-05-16 2022-05-12 1.387 24,436 +0 0.00% 33,899
2022-05-13 2022-05-11 1.375 24,436 +0 0.00% 33,599
2022-05-12 2022-05-10 1.375 24,436 +0 0.00% 33,599
2022-05-11 2022-05-06 1.375 24,436 +0 0.00% 33,599
2022-05-10 2022-05-05 1.387 24,436 +0 0.00% 33,899
2022-05-06 2022-05-04 1.387 24,436 +0 0.00% 33,899
2022-05-05 2022-05-03 1.412 24,436 +0 0.00% 34,499
2022-05-04 2022-04-29 1.436 24,436 +0 0.00% 35,099
2022-05-03 2022-04-28 1.461 24,436 +0 0.00% 35,699
2022-04-29 2022-04-27 1.387 24,436 +0 0.00% 33,899
2022-04-28 2022-04-26 1.387 24,436 +0 0.00% 33,899
2022-04-27 2022-04-25 1.350 24,436 +0 0.00% 32,999
2022-04-26 2022-04-22 1.338 24,436 +0 0.00% 32,699
2022-04-25 2022-04-21 1.338 24,436 +0 0.00% 32,699
2022-04-22 2022-04-20 1.301 24,436 +0 0.00% 31,799
2022-04-21 2022-04-19 1.289 24,436 +0 0.00% 31,499
2022-04-20 2022-04-14 1.289 24,436 +0 0.00% 31,499
2022-04-19 2022-04-13 1.265 24,436 +0 0.00% 30,899
2022-04-14 2022-04-12 1.265 24,436 +0 0.00% 30,899
2022-04-13 2022-04-11 1.252 24,436 +0 0.00% 30,599
2022-04-12 2022-04-08 1.289 24,436 +0 0.00% 31,499
2022-04-11 2022-04-07 1.289 24,436 +0 0.00% 31,499
2022-04-08 2022-04-06 1.301 24,436 +0 0.00% 31,799
2022-04-07 2022-04-04 1.314 24,436 +0 0.00% 32,099
2022-04-06 2022-04-01 1.314 24,436 +0 0.00% 32,099
2022-04-04 2022-03-31 1.338 24,436 +0 0.00% 32,699
2022-04-01 2022-03-30 1.314 24,436 +0 0.00% 32,099
2022-03-31 2022-03-29 1.338 24,436 +0 0.00% 32,699
2022-03-30 2022-03-28 1.439 24,436 +0 0.00% 35,169
2022-03-29 2022-03-25 1.452 24,436 +1,090 0.00% 35,483
2022-03-28 2022-03-24 1.478 23,346 +0 0.00% 34,501
2022-03-25 2022-03-23 1.478 23,346 +0 0.00% 34,501
2022-03-24 2022-03-22 1.478 23,346 +0 0.00% 34,501
2022-03-23 2022-03-21 1.439 23,346 +0 0.00% 33,601
2022-03-22 2022-03-18 1.426 23,346 +0 0.00% 33,301
2022-03-21 2022-03-17 1.426 23,346 +0 0.00% 33,301
2022-03-18 2022-03-16 1.388 23,346 +0 0.00% 32,401
2022-03-17 2022-03-15 1.362 23,346 +0 0.00% 31,801
2022-03-16 2022-03-14 1.465 23,346 +0 0.00% 34,201
2022-03-15 2022-03-11 1.465 23,346 +0 0.00% 34,201
2022-03-14 2022-03-10 1.504 23,346 +0 0.00% 35,101
2022-03-11 2022-03-09 1.504 23,346 +0 0.00% 35,101
2022-03-10 2022-03-08 1.516 23,346 +0 0.00% 35,401
2022-03-09 2022-03-07 1.542 23,346 +0 0.00% 36,001
2022-03-08 2022-03-04 1.593 23,346 +0 0.00% 37,201
2022-03-07 2022-03-03 1.593 23,346 +0 0.00% 37,201
2022-03-04 2022-03-02 1.568 23,346 +0 0.00% 36,601
2022-03-03 2022-03-01 1.555 23,346 +0 0.00% 36,301
2022-03-02 2022-02-28 1.568 23,346 +0 0.00% 36,601
2022-03-01 2022-02-25 1.581 23,346 +0 0.00% 36,901
2022-02-28 2022-02-24 1.606 23,346 +0 0.00% 37,501
2022-02-25 2022-02-23 1.632 23,346 +0 0.00% 38,101
2022-02-24 2022-02-22 1.632 23,346 +0 0.00% 38,101
2022-02-23 2022-02-21 1.671 23,346 +0 0.00% 39,001
2022-02-22 2022-02-18 1.671 23,346 +0 0.00% 39,001
2022-02-21 2022-02-17 1.671 23,346 +0 0.00% 39,001
2022-02-18 2022-02-16 1.671 23,346 +0 0.00% 39,001
2022-02-17 2022-02-15 1.658 23,346 +0 0.00% 38,701
2022-02-16 2022-02-14 1.658 23,346 +0 0.00% 38,701
2022-02-15 2022-02-11 1.671 23,346 +0 0.00% 39,001
2022-02-14 2022-02-10 1.658 23,346 +0 0.00% 38,701
2022-02-11 2022-02-09 1.658 23,346 +0 0.00% 38,701
2022-02-10 2022-02-08 1.632 23,346 +0 0.00% 38,101
2022-02-09 2022-02-07 1.645 23,346 +0 0.00% 38,401
2022-02-08 2022-02-04 1.671 23,346 +0 0.00% 39,001
2022-02-07 2022-01-31 1.658 23,346 +0 0.00% 38,701
2022-02-04 2022-01-27 1.645 23,346 +0 0.00% 38,401
2022-01-28 2022-01-26 1.671 23,346 +0 0.00% 39,001
2022-01-27 2022-01-25 1.671 23,346 +0 0.00% 39,001
2022-01-26 2022-01-24 1.671 23,346 +0 0.00% 39,001
2022-01-25 2022-01-21 1.671 23,346 +0 0.00% 39,001
2022-01-24 2022-01-20 1.671 23,346 +0 0.00% 39,001
2022-01-21 2022-01-19 1.696 23,346 +0 0.00% 39,601
2022-01-20 2022-01-18 1.671 23,346 +0 0.00% 39,001
2022-01-19 2022-01-17 1.632 23,346 +0 0.00% 38,101
2022-01-18 2022-01-14 1.619 23,346 +0 0.00% 37,801
2022-01-17 2022-01-13 1.632 23,346 +0 0.00% 38,101
2022-01-14 2022-01-12 1.619 23,346 +0 0.00% 37,801
2022-01-13 2022-01-11 1.632 23,346 +0 0.00% 38,101
2022-01-12 2022-01-10 1.632 23,346 +0 0.00% 38,101
2022-01-11 2022-01-07 1.645 23,346 +0 0.00% 38,401
2022-01-10 2022-01-06 1.645 23,346 +0 0.00% 38,401
2022-01-07 2022-01-05 1.632 23,346 +0 0.00% 38,101
2022-01-06 2022-01-04 1.645 23,346 +0 0.00% 38,401
2022-01-05 2022-01-03 1.632 23,346 +0 0.00% 38,101
2022-01-04 2021-12-31 1.632 23,346 +0 0.00% 38,101
2022-01-03 2021-12-29 1.606 23,346 +0 0.00% 37,501
2021-12-30 2021-12-28 1.619 23,346 +0 0.00% 37,801
2021-12-29 2021-12-24 1.593 23,346 +0 0.00% 37,201
2021-12-28 2021-12-22 1.581 23,346 +0 0.00% 36,901
2021-12-23 2021-12-21 1.568 23,346 +0 0.00% 36,601
2021-12-22 2021-12-20 1.619 23,346 +0 0.00% 37,801
2021-12-21 2021-12-17 1.658 23,346 +0 0.00% 38,701
2021-12-20 2021-12-16 1.671 23,346 +0 0.00% 39,001
2021-12-17 2021-12-15 1.645 23,346 +0 0.00% 38,401
2021-12-16 2021-12-14 1.645 23,346 +0 0.00% 38,401
2021-12-15 2021-12-13 1.658 23,346 +0 0.00% 38,701
2021-12-14 2021-12-10 1.645 23,346 +0 0.00% 38,401
2021-12-13 2021-12-09 1.671 23,346 +0 0.00% 39,001
2021-12-10 2021-12-08 1.658 23,346 +0 0.00% 38,701
2021-12-09 2021-12-07 1.645 23,346 +0 0.00% 38,401
2021-12-08 2021-12-06 1.645 23,346 +0 0.00% 38,401
2021-12-07 2021-12-03 1.645 23,346 +0 0.00% 38,401
2021-12-06 2021-12-02 1.645 23,346 +0 0.00% 38,401
2021-12-03 2021-12-01 1.645 23,346 +0 0.00% 38,401
2021-12-02 2021-11-30 1.619 23,346 +0 0.00% 37,801
2021-12-01 2021-11-29 1.658 23,346 +0 0.00% 38,701
2021-11-30 2021-11-26 1.658 23,346 +0 0.00% 38,701
2021-11-29 2021-11-25 1.696 23,346 +0 0.00% 39,601
2021-11-26 2021-11-24 1.683 23,346 +0 0.00% 39,301
2021-11-25 2021-11-23 1.683 23,346 +0 0.00% 39,301
2021-11-24 2021-11-22 1.671 23,346 +0 0.00% 39,001
2021-11-23 2021-11-19 1.683 23,346 +0 0.00% 39,301
2021-11-22 2021-11-18 1.671 23,346 +0 0.00% 39,001
2021-11-19 2021-11-17 1.683 23,346 +0 0.00% 39,301
2021-11-18 2021-11-16 1.696 23,346 +0 0.00% 39,601
2021-11-17 2021-11-15 1.696 23,346 +0 0.00% 39,601
2021-11-16 2021-11-12 1.696 23,346 +0 0.00% 39,601
2021-11-15 2021-11-11 1.696 23,346 +0 0.00% 39,601
2021-11-12 2021-11-10 1.696 23,346 +0 0.00% 39,601
2021-11-11 2021-11-09 1.671 23,346 +0 0.00% 39,001
2021-11-10 2021-11-08 1.696 23,346 +0 0.00% 39,601
2021-11-09 2021-11-05 1.658 23,346 +0 0.00% 38,701
2021-11-08 2021-11-04 1.671 23,346 +0 0.00% 39,001
2021-11-05 2021-11-03 1.658 23,346 +0 0.00% 38,701
2021-11-04 2021-11-02 1.696 23,346 +0 0.00% 39,601
2021-11-03 2021-11-01 1.722 23,346 +0 0.00% 40,201
2021-11-02 2021-10-29 1.658 23,346 +0 0.00% 38,701
2021-11-01 2021-10-28 1.671 23,346 +0 0.00% 39,001
2021-10-29 2021-10-27 1.606 23,346 +0 0.00% 37,501
2021-10-28 2021-10-26 1.555 23,346 +0 0.00% 36,301
2021-10-27 2021-10-25 1.542 23,346 +0 0.00% 36,001
2021-10-26 2021-10-22 1.606 23,346 +0 0.00% 37,501
2021-10-25 2021-10-21 1.619 23,346 +0 0.00% 37,801
2021-10-22 2021-10-20 1.555 23,346 +0 0.00% 36,301
2021-10-21 2021-10-19 1.568 23,346 +0 0.00% 36,601
2021-10-20 2021-10-18 1.581 23,346 +0 0.00% 36,901
2021-10-19 2021-10-15 1.581 23,346 +0 0.00% 36,901
2021-10-18 2021-10-12 1.581 23,346 +0 0.00% 36,901
2021-10-15 2021-10-11 1.555 23,346 +0 0.00% 36,301
2021-10-12 2021-10-08 1.542 23,346 +0 0.00% 36,001
2021-10-11 2021-10-07 1.542 23,346 +0 0.00% 36,001
2021-10-08 2021-10-06 1.542 23,346 +0 0.00% 36,001
2021-10-07 2021-10-05 1.542 23,346 +0 0.00% 36,001
2021-10-06 2021-10-04 1.542 23,346 +0 0.00% 36,001
2021-10-05 2021-09-30 1.555 23,346 +0 0.00% 36,301
2021-10-04 2021-09-29 1.555 23,346 +0 0.00% 36,301
2021-09-30 2021-09-28 1.555 23,346 +0 0.00% 36,301
2021-09-29 2021-09-27 1.542 23,346 +0 0.00% 36,001
2021-09-28 2021-09-24 1.542 23,346 +0 0.00% 36,001
2021-09-27 2021-09-23 1.555 23,346 +0 0.00% 36,301
2021-09-24 2021-09-21 1.529 23,346 +0 0.00% 35,701
2021-09-23 2021-09-20 1.555 23,346 +0 0.00% 36,301
2021-09-21 2021-09-17 1.619 23,346 +0 0.00% 37,801
2021-09-20 2021-09-16 1.632 23,346 +0 0.00% 38,101
2021-09-17 2021-09-15 1.632 23,346 +0 0.00% 38,101
2021-09-16 2021-09-14 1.645 23,346 +0 0.00% 38,401
2021-09-15 2021-09-13 1.658 23,346 +0 0.00% 38,701
2021-09-14 2021-09-10 1.671 23,346 +0 0.00% 39,001
2021-09-13 2021-09-09 1.645 23,346 +0 0.00% 38,401
2021-09-10 2021-09-08 1.632 23,346 +0 0.00% 38,101
2021-09-09 2021-09-07 1.619 23,346 +0 0.00% 37,801
2021-09-08 2021-09-06 1.606 23,346 +0 0.00% 37,501
2021-09-07 2021-09-03 1.568 23,346 +0 0.00% 36,601
2021-09-06 2021-09-02 1.555 23,346 +0 0.00% 36,301
2021-09-03 2021-09-01 1.568 23,346 +0 0.00% 36,601
2021-09-02 2021-08-31 1.555 23,346 +0 0.00% 36,301
2021-09-01 2021-08-30 1.542 23,346 +0 0.00% 36,001
2021-08-31 2021-08-27 1.542 23,346 +0 0.00% 36,001
2021-08-30 2021-08-26 1.516 23,346 +0 0.00% 35,401
2021-08-27 2021-08-25 1.504 23,346 +0 0.00% 35,101
2021-08-26 2021-08-24 1.478 23,346 +0 0.00% 34,501
2021-08-25 2021-08-23 1.478 23,346 +0 0.00% 34,501
2021-08-24 2021-08-20 1.452 23,346 +0 0.00% 33,901
2021-08-23 2021-08-19 1.478 23,346 +0 0.00% 34,501
2021-08-20 2021-08-18 1.478 23,346 +0 0.00% 34,501
2021-08-19 2021-08-17 1.465 23,346 +0 0.00% 34,201
2021-08-18 2021-08-16 1.529 23,346 +0 0.00% 35,701
2021-08-17 2021-08-13 1.529 23,346 +0 0.00% 35,701
2021-08-16 2021-08-12 1.542 23,346 +0 0.00% 36,001
2021-08-13 2021-08-11 1.542 23,346 +0 0.00% 36,001
2021-08-12 2021-08-10 1.581 23,346 +0 0.00% 36,901
2021-08-11 2021-08-09 1.581 23,346 +0 0.00% 36,901
2021-08-10 2021-08-06 1.581 23,346 +0 0.00% 36,901
2021-08-09 2021-08-05 1.581 23,346 +0 0.00% 36,901
2021-08-06 2021-08-04 1.593 23,346 +0 0.00% 37,201
2021-08-05 2021-08-03 1.606 23,346 +0 0.00% 37,501
2021-08-04 2021-08-02 1.606 23,346 +0 0.00% 37,501
2021-08-03 2021-07-30 1.671 23,346 +0 0.00% 39,001
2021-08-02 2021-07-29 1.671 23,346 +0 0.00% 39,001
2021-07-30 2021-07-28 1.671 23,346 +0 0.00% 39,001
2021-07-29 2021-07-27 1.696 23,346 +0 0.00% 39,601
2021-07-28 2021-07-26 1.696 23,346 +0 0.00% 39,601
2021-07-27 2021-07-23 1.709 23,346 +0 0.00% 39,901
2021-07-26 2021-07-22 1.735 23,346 +0 0.00% 40,501
2021-07-23 2021-07-21 1.709 23,346 +0 0.00% 39,901
2021-07-22 2021-07-20 1.696 23,346 +0 0.00% 39,601
2021-07-21 2021-07-19 1.748 23,346 +0 0.00% 40,801
2021-07-20 2021-07-16 1.773 23,346 +0 0.00% 41,401
2021-07-19 2021-07-15 1.786 23,346 +0 0.00% 41,701
2021-07-16 2021-07-14 1.748 23,346 +0 0.00% 40,801
2021-07-15 2021-07-13 1.748 23,346 +0 0.00% 40,801
2021-07-14 2021-07-12 1.735 23,346 +0 0.00% 40,501
2021-07-13 2021-07-09 1.735 23,346 +0 0.00% 40,501
2021-07-12 2021-07-08 1.735 23,346 +0 0.00% 40,501
2021-07-09 2021-07-07 1.748 23,346 +0 0.00% 40,801
2021-07-08 2021-07-06 1.735 23,346 +0 0.00% 40,501
2021-07-07 2021-07-05 1.735 23,346 +0 0.00% 40,501
2021-07-06 2021-07-02 1.773 23,346 +0 0.00% 41,401
2021-07-05 2021-06-30 1.748 23,346 +0 0.00% 40,801
2021-07-02 2021-06-29 1.748 23,346 +0 0.00% 40,801
2021-06-30 2021-06-28 1.748 23,346 +0 0.00% 40,801
2021-06-29 2021-06-25 1.773 23,346 +0 0.00% 41,401
2021-06-28 2021-06-24 1.786 23,346 +0 0.00% 41,701
2021-06-25 2021-06-23 1.748 23,346 +0 0.00% 40,801
2021-06-24 2021-06-22 1.748 23,346 +0 0.00% 40,801
2021-06-23 2021-06-21 1.735 23,346 +0 0.00% 40,501
2021-06-22 2021-06-18 1.761 23,346 +0 0.00% 41,101
2021-06-21 2021-06-17 1.773 23,346 +0 0.00% 41,401
2021-06-18 2021-06-16 1.773 23,346 +0 0.00% 41,401
2021-06-17 2021-06-15 1.773 23,346 +0 0.00% 41,401
2021-06-16 2021-06-11 1.786 23,346 +0 0.00% 41,701
2021-06-15 2021-06-10 1.773 23,346 +0 0.00% 41,401
2021-06-11 2021-06-09 1.773 23,346 +0 0.00% 41,401
2021-06-10 2021-06-08 1.773 23,346 +0 0.00% 41,401
2021-06-09 2021-06-07 1.773 23,346 +0 0.00% 41,401
2021-06-08 2021-06-04 1.786 23,346 +0 0.00% 41,701
2021-06-07 2021-06-03 1.799 23,346 +0 0.00% 42,001
2021-06-04 2021-06-02 1.773 23,346 +0 0.00% 41,401
2021-06-03 2021-06-01 1.786 23,346 +0 0.00% 41,701
2021-06-02 2021-05-31 1.786 23,346 +0 0.00% 41,701
2021-06-01 2021-05-28 1.786 23,346 +0 0.00% 41,701
2021-05-31 2021-05-27 1.773 23,346 +0 0.00% 41,401
2021-05-28 2021-05-26 1.761 23,346 +0 0.00% 41,101
2021-05-27 2021-05-25 1.761 23,346 +0 0.00% 41,101
2021-05-26 2021-05-24 1.735 23,346 +0 0.00% 40,501
2021-05-25 2021-05-21 1.761 23,346 +0 0.00% 41,101
2021-05-24 2021-05-20 1.748 23,346 +0 0.00% 40,801
2021-05-21 2021-05-18 1.748 23,346 +0 0.00% 40,801
2021-05-20 2021-05-17 1.773 23,346 +0 0.00% 41,401
2021-05-18 2021-05-14 1.748 23,346 +0 0.00% 40,801
2021-05-17 2021-05-13 1.825 23,346 +0 0.00% 42,601
2021-05-14 2021-05-12 1.863 23,346 +0 0.00% 43,501
2021-05-13 2021-05-11 1.863 23,346 +0 0.00% 43,501
2021-05-12 2021-05-10 1.850 23,346 +0 0.00% 43,201
2021-05-11 2021-05-07 1.889 23,346 +0 0.00% 44,101
2021-05-10 2021-05-06 1.902 23,346 +0 0.00% 44,401
2021-05-07 2021-05-05 1.761 23,346 +0 0.00% 41,101
2021-05-06 2021-05-04 1.773 23,346 +0 0.00% 41,401
2021-05-05 2021-05-03 1.735 23,346 +0 0.00% 40,501
2021-05-04 2021-04-30 1.761 23,346 +0 0.00% 41,101
2021-05-03 2021-04-29 1.748 23,346 +0 0.00% 40,801
2021-04-30 2021-04-28 1.748 23,346 +0 0.00% 40,801
2021-04-29 2021-04-27 1.722 23,346 +0 0.00% 40,201
2021-04-28 2021-04-26 1.735 23,346 +0 0.00% 40,501
2021-04-27 2021-04-23 1.722 23,346 +0 0.00% 40,201
2021-04-26 2021-04-22 1.722 23,346 +0 0.00% 40,201
2021-04-23 2021-04-21 1.709 23,346 +0 0.00% 39,901
2021-04-22 2021-04-20 1.735 23,346 +0 0.00% 40,501
2021-04-21 2021-04-19 1.735 23,346 +0 0.00% 40,501
2021-04-20 2021-04-16 1.761 23,346 +0 0.00% 41,101
2021-04-19 2021-04-15 1.761 23,346 +0 0.00% 41,101
2021-04-16 2021-04-14 1.671 23,346 +0 0.00% 39,001
2021-04-15 2021-04-13 1.671 23,346 +0 0.00% 39,001
2021-04-14 2021-04-12 1.645 23,346 +0 0.00% 38,401
2021-04-13 2021-04-09 1.632 23,346 +0 0.00% 38,101
2021-04-12 2021-04-08 1.632 23,346 +0 0.00% 38,101
2021-04-09 2021-04-07 1.581 23,346 +0 0.00% 36,901
2021-04-08 2021-04-01 1.581 23,346 +0 0.00% 36,901
2021-04-07 2021-03-31 1.581 23,346 +0 0.00% 36,901
2021-04-01 2021-03-30 1.568 23,346 +0 0.00% 36,601
2021-03-31 2021-03-29 1.626 23,346 +0 0.00% 37,966
2021-03-30 2021-03-26 1.626 23,346 +471 0.00% 37,966
2021-03-29 2021-03-25 1.613 22,875 +0 0.00% 36,900
2021-03-26 2021-03-24 1.613 22,875 +0 0.00% 36,900
2021-03-25 2021-03-23 1.652 22,875 +0 0.00% 37,800
2021-03-24 2021-03-22 1.679 22,875 +0 0.00% 38,400
2021-03-23 2021-03-19 1.705 22,875 +0 0.00% 39,000
2021-03-22 2021-03-18 1.705 22,875 +0 0.00% 39,000
2021-03-19 2021-03-17 1.692 22,875 +0 0.00% 38,700
2021-03-18 2021-03-16 1.666 22,875 +0 0.00% 38,100
2021-03-17 2021-03-15 1.679 22,875 +0 0.00% 38,400
2021-03-16 2021-03-12 1.692 22,875 +0 0.00% 38,700
2021-03-15 2021-03-11 1.666 22,875 +0 0.00% 38,100
2021-03-12 2021-03-10 1.613 22,875 +0 0.00% 36,900
2021-03-11 2021-03-09 1.626 22,875 +0 0.00% 37,200
2021-03-10 2021-03-08 1.561 22,875 +0 0.00% 35,700
2021-03-09 2021-03-05 1.613 22,875 +0 0.00% 36,900
2021-03-08 2021-03-04 1.626 22,875 +0 0.00% 37,200
2021-03-05 2021-03-03 1.666 22,875 +0 0.00% 38,100
2021-03-04 2021-03-02 1.639 22,875 +0 0.00% 37,500
2021-03-03 2021-03-01 1.639 22,875 +0 0.00% 37,500
2021-03-02 2021-02-26 1.626 22,875 +0 0.00% 37,200
2021-03-01 2021-02-25 1.679 22,875 +0 0.00% 38,400
2021-02-26 2021-02-24 1.666 22,875 +0 0.00% 38,100
2021-02-25 2021-02-23 1.652 22,875 +0 0.00% 37,800
2021-02-24 2021-02-22 1.639 22,875 +0 0.00% 37,500
2021-02-23 2021-02-19 1.626 22,875 +0 0.00% 37,200
2021-02-22 2021-02-18 1.639 22,875 +0 0.00% 37,500
2021-02-19 2021-02-17 1.679 22,875 +0 0.00% 38,400
2021-02-18 2021-02-16 1.626 22,875 +0 0.00% 37,200
2021-02-17 2021-02-11 1.587 22,875 +0 0.00% 36,300
2021-02-16 2021-02-09 1.561 22,875 +0 0.00% 35,700
2021-02-10 2021-02-08 1.587 22,875 +0 0.00% 36,300
2021-02-09 2021-02-05 1.600 22,875 +0 0.00% 36,600
2021-02-08 2021-02-04 1.652 22,875 +0 0.00% 37,800
2021-02-05 2021-02-03 1.613 22,875 +0 0.00% 36,900
2021-02-04 2021-02-02 1.626 22,875 +0 0.00% 37,200
2021-02-03 2021-02-01 1.613 22,875 +0 0.00% 36,900
2021-02-02 2021-01-29 1.652 22,875 +0 0.00% 37,800
2021-02-01 2021-01-28 1.639 22,875 +0 0.00% 37,500
2021-01-29 2021-01-27 1.652 22,875 +0 0.00% 37,800
2021-01-28 2021-01-26 1.639 22,875 +0 0.00% 37,500
2021-01-27 2021-01-25 1.639 22,875 +0 0.00% 37,500
2021-01-26 2021-01-22 1.679 22,875 +0 0.00% 38,400
2021-01-25 2021-01-21 1.705 22,875 +0 0.00% 39,000
2021-01-22 2021-01-20 1.731 22,875 +0 0.00% 39,600
2021-01-21 2021-01-19 1.757 22,875 +0 0.00% 40,200
2021-01-20 2021-01-18 1.771 22,875 +0 0.00% 40,500
2021-01-19 2021-01-15 1.731 22,875 +0 0.00% 39,600
2021-01-18 2021-01-14 1.692 22,875 +0 0.00% 38,700
2021-01-15 2021-01-13 1.771 22,875 +0 0.00% 40,500
2021-01-14 2021-01-12 1.784 22,875 +0 0.00% 40,800
2021-01-13 2021-01-11 1.771 22,875 +0 0.00% 40,500
2021-01-12 2021-01-08 1.771 22,875 +0 0.00% 40,500
2021-01-11 2021-01-07 1.771 22,875 +0 0.00% 40,500
2021-01-08 2021-01-06 1.784 22,875 +0 0.00% 40,800
2021-01-07 2021-01-05 1.731 22,875 +0 0.00% 39,600
2021-01-06 2021-01-04 1.744 22,875 +0 0.00% 39,900
2021-01-05 2020-12-31 1.823 22,875 +0 0.00% 41,700
2021-01-04 2020-12-29 1.810 22,875 +0 0.00% 41,400
2020-12-30 2020-12-28 1.810 22,875 +0 0.00% 41,400
2020-12-29 2020-12-24 1.718 22,875 +0 0.00% 39,300
2020-12-28 2020-12-22 1.705 22,875 +0 0.00% 39,000
2020-12-23 2020-12-21 1.731 22,875 +0 0.00% 39,600
2020-12-22 2020-12-18 1.797 22,875 +0 0.00% 41,100
2020-12-21 2020-12-17 1.836 22,875 +0 0.00% 42,000
2020-12-18 2020-12-16 1.836 22,875 +0 0.00% 42,000
2020-12-17 2020-12-15 1.823 22,875 +0 0.00% 41,700
2020-12-16 2020-12-14 1.849 22,875 +0 0.00% 42,300
2020-12-15 2020-12-11 1.849 22,875 +0 0.00% 42,300
2020-12-14 2020-12-10 1.862 22,875 +0 0.00% 42,600
2020-12-11 2020-12-09 1.875 22,875 +0 0.00% 42,900
2020-12-10 2020-12-08 1.889 22,875 +0 0.00% 43,200
2020-12-09 2020-12-07 1.889 22,875 +0 0.00% 43,200
2020-12-08 2020-12-04 1.889 22,875 +0 0.00% 43,200
2020-12-07 2020-12-03 1.875 22,875 +0 0.00% 42,900
2020-12-04 2020-12-02 1.902 22,875 +0 0.00% 43,500
2020-12-03 2020-12-01 1.889 22,875 +0 0.00% 43,200
2020-12-02 2020-11-30 1.862 22,875 +0 0.00% 42,600
2020-12-01 2020-11-27 1.902 22,875 +0 0.00% 43,500
2020-11-30 2020-11-26 1.889 22,875 +0 0.00% 43,200
2020-11-27 2020-11-25 1.875 22,875 +0 0.00% 42,900
2020-11-26 2020-11-24 1.875 22,875 +0 0.00% 42,900
2020-11-25 2020-11-23 1.862 22,875 +0 0.00% 42,600
2020-11-24 2020-11-20 1.875 22,875 +0 0.00% 42,900
2020-11-23 2020-11-19 1.915 22,875 +0 0.00% 43,800
2020-11-20 2020-11-18 1.875 22,875 +0 0.00% 42,900
2020-11-19 2020-11-17 1.810 22,875 +0 0.00% 41,400
2020-11-18 2020-11-16 1.757 22,875 +0 0.00% 40,200
2020-11-17 2020-11-13 1.705 22,875 +0 0.00% 39,000
2020-11-16 2020-11-12 1.705 22,875 +0 0.00% 39,000
2020-11-13 2020-11-11 1.679 22,875 +0 0.00% 38,400
2020-11-12 2020-11-10 1.705 22,875 +0 0.00% 39,000
2020-11-11 2020-11-09 1.613 22,875 +0 0.00% 36,900
2020-11-10 2020-11-06 1.587 22,875 +0 0.00% 36,300
2020-11-09 2020-11-05 1.561 22,875 +0 0.00% 35,700
2020-11-06 2020-11-04 1.508 22,875 +0 0.00% 34,500
2020-11-05 2020-11-03 1.495 22,875 +0 0.00% 34,200
2020-11-04 2020-11-02 1.482 22,875 +0 0.00% 33,900
2020-11-03 2020-10-30 1.469 22,875 +0 0.00% 33,600
2020-11-02 2020-10-29 1.469 22,875 +0 0.00% 33,600
2020-10-30 2020-10-28 1.495 22,875 +0 0.00% 34,200
2020-10-29 2020-10-27 1.495 22,875 +0 0.00% 34,200
2020-10-28 2020-10-23 1.534 22,875 +0 0.00% 35,100
2020-10-27 2020-10-22 1.456 22,875 +0 0.00% 33,300
2020-10-23 2020-10-21 1.456 22,875 +0 0.00% 33,300
2020-10-22 2020-10-20 1.443 22,875 +0 0.00% 33,000
2020-10-21 2020-10-19 1.416 22,875 +0 0.00% 32,400
2020-10-20 2020-10-16 1.456 22,875 +0 0.00% 33,300
2020-10-19 2020-10-15 1.495 22,875 +0 0.00% 34,200
2020-10-16 2020-10-14 1.495 22,875 +0 0.00% 34,200
2020-10-15 2020-10-12 1.416 22,875 +0 0.00% 32,400
2020-10-14 2020-10-09 1.338 22,875 +0 0.00% 30,600
2020-10-12 2020-10-08 1.311 22,875 +0 0.00% 30,000
2020-10-09 2020-10-07 1.285 22,875 +0 0.00% 29,400
2020-10-08 2020-10-06 1.246 22,875 +0 0.00% 28,500
2020-10-07 2020-10-05 1.207 22,875 +0 0.00% 27,600
2020-10-06 2020-09-30 1.207 22,875 +0 0.00% 27,600
2020-10-05 2020-09-29 1.220 22,875 +0 0.00% 27,900
2020-09-30 2020-09-28 1.180 22,875 +0 0.00% 27,000
2020-09-29 2020-09-25 1.180 22,875 +0 0.00% 27,000
2020-09-28 2020-09-24 1.180 22,875 +0 0.00% 27,000
2020-09-25 2020-09-23 1.220 22,875 +0 0.00% 27,900
2020-09-24 2020-09-22 1.180 22,875 +0 0.00% 27,000
2020-09-23 2020-09-21 1.180 22,875 +0 0.00% 27,000
2020-09-22 2020-09-18 1.154 22,875 +0 0.00% 26,400
2020-09-21 2020-09-17 1.180 22,875 +0 0.00% 27,000
2020-09-18 2020-09-16 1.180 22,875 +0 0.00% 27,000
2020-09-17 2020-09-15 1.167 22,875 +0 0.00% 26,700
2020-09-16 2020-09-14 1.154 22,875 +0 0.00% 26,400
2020-09-15 2020-09-11 1.154 22,875 +0 0.00% 26,400
2020-09-14 2020-09-10 1.167 22,875 +0 0.00% 26,700
2020-09-11 2020-09-09 1.193 22,875 +0 0.00% 27,300
2020-09-10 2020-09-08 1.207 22,875 +0 0.00% 27,600
2020-09-09 2020-09-07 1.207 22,875 +0 0.00% 27,600
2020-09-08 2020-09-04 1.207 22,875 +0 0.00% 27,600
2020-09-07 2020-09-03 1.233 22,875 +0 0.00% 28,200
2020-09-04 2020-09-02 1.272 22,875 +0 0.00% 29,100
2020-09-03 2020-09-01 1.285 22,875 +0 0.00% 29,400
2020-09-02 2020-08-31 1.298 22,875 +0 0.00% 29,700
2020-09-01 2020-08-28 1.298 22,875 +0 0.00% 29,700
2020-08-31 2020-08-27 1.285 22,875 +0 0.00% 29,400
2020-08-28 2020-08-26 1.272 22,875 +0 0.00% 29,100
2020-08-27 2020-08-25 1.298 22,875 +0 0.00% 29,700
2020-08-26 2020-08-24 1.298 22,875 +0 0.00% 29,700
2020-08-25 2020-08-21 1.285 22,875 +0 0.00% 29,400
2020-08-24 2020-08-20 1.298 22,875 +0 0.00% 29,700
2020-08-21 2020-08-19 1.298 22,875 +0 0.00% 29,700
2020-08-20 2020-08-18 1.351 22,875 +0 0.00% 30,900
2020-08-19 2020-08-17 1.338 22,875 +0 0.00% 30,600
2020-08-18 2020-08-14 1.416 22,875 +0 0.00% 32,400
2020-08-17 2020-08-13 1.364 22,875 +0 0.00% 31,200
2020-08-14 2020-08-12 1.325 22,875 +0 0.00% 30,300
2020-08-13 2020-08-11 1.338 22,875 +0 0.00% 30,600
2020-08-12 2020-08-10 1.311 22,875 +0 0.00% 30,000
2020-08-11 2020-08-07 1.298 22,875 +0 0.00% 29,700
2020-08-10 2020-08-06 1.298 22,875 +0 0.00% 29,700
2020-08-07 2020-08-05 1.298 22,875 +0 0.00% 29,700
2020-08-06 2020-08-04 1.311 22,875 +0 0.00% 30,000
2020-08-05 2020-08-03 1.351 22,875 +0 0.00% 30,900
2020-08-04 2020-07-31 1.338 22,875 +0 0.00% 30,600
2020-08-03 2020-07-30 1.377 22,875 +0 0.00% 31,500
2020-07-31 2020-07-29 1.338 22,875 +0 0.00% 30,600
2020-07-30 2020-07-28 1.338 22,875 +0 0.00% 30,600
2020-07-29 2020-07-27 1.416 22,875 +0 0.00% 32,400
2020-07-28 2020-07-24 1.469 22,875 +0 0.00% 33,600
2020-07-27 2020-07-23 1.482 22,875 +0 0.00% 33,900
2020-07-24 2020-07-22 1.482 22,875 +0 0.00% 33,900
2020-07-23 2020-07-21 1.508 22,875 +0 0.00% 34,500
2020-07-22 2020-07-20 1.482 22,875 +0 0.00% 33,900
2020-07-21 2020-07-17 1.456 22,875 +0 0.00% 33,300
2020-07-20 2020-07-16 1.508 22,875 +0 0.00% 34,500
2020-07-17 2020-07-15 1.548 22,875 +0 0.00% 35,400
2020-07-16 2020-07-14 1.548 22,875 +0 0.00% 35,400
2020-07-15 2020-07-13 1.587 22,875 +0 0.00% 36,300
2020-07-14 2020-07-10 1.613 22,875 +0 0.00% 36,900
2020-07-13 2020-07-09 1.587 22,875 +0 0.00% 36,300
2020-07-10 2020-07-08 1.639 22,875 +0 0.00% 37,500
2020-07-09 2020-07-07 1.652 22,875 +0 0.00% 37,800
2020-07-08 2020-07-06 1.613 22,875 +0 0.00% 36,900
2020-07-07 2020-07-03 1.561 22,875 +0 0.00% 35,700
2020-07-06 2020-07-02 1.574 22,875 +0 0.00% 36,000
2020-07-03 2020-06-30 1.548 22,875 +0 0.00% 35,400
2020-07-02 2020-06-29 1.548 22,875 +0 0.00% 35,400
2020-06-30 2020-06-26 1.626 22,875 +0 0.00% 37,200
2020-06-29 2020-06-24 1.626 22,875 +0 0.00% 37,200
2020-06-26 2020-06-23 1.600 22,875 +0 0.00% 36,600
2020-06-24 2020-06-22 1.561 22,875 +0 0.00% 35,700
2020-06-23 2020-06-19 1.521 22,875 +0 0.00% 34,800
2020-06-22 2020-06-18 1.495 22,875 +0 0.00% 34,200
2020-06-19 2020-06-17 1.521 22,875 +0 0.00% 34,800
2020-06-18 2020-06-16 1.521 22,875 +0 0.00% 34,800
2020-06-17 2020-06-15 1.534 22,875 +0 0.00% 35,100
2020-06-16 2020-06-12 1.652 22,875 +0 0.00% 37,800
2020-06-15 2020-06-11 1.692 22,875 +0 0.00% 38,700
2020-06-12 2020-06-10 1.692 22,875 +0 0.00% 38,700
2020-06-11 2020-06-09 1.731 22,875 +0 0.00% 39,600
2020-06-10 2020-06-08 1.679 22,875 +0 0.00% 38,400
2020-06-09 2020-06-05 1.600 22,875 +0 0.00% 36,600
2020-06-08 2020-06-04 1.390 22,875 +0 0.00% 31,800
2020-06-05 2020-06-03 1.351 22,875 +0 0.00% 30,900
2020-06-04 2020-06-02 1.338 22,875 +0 0.00% 30,600
2020-06-03 2020-06-01 1.325 22,875 +0 0.00% 30,300
2020-06-02 2020-05-29 1.311 22,875 +0 0.00% 30,000
2020-06-01 2020-05-28 1.325 22,875 +0 0.00% 30,300
2020-05-29 2020-05-27 1.338 22,875 +0 0.00% 30,600
2020-05-28 2020-05-26 1.338 22,875 +0 0.00% 30,600
2020-05-27 2020-05-25 1.351 22,875 +0 0.00% 30,900
2020-05-26 2020-05-22 1.351 22,875 +0 0.00% 30,900
2020-05-25 2020-05-21 1.390 22,875 +0 0.00% 31,800
2020-05-22 2020-05-20 1.403 22,875 +0 0.00% 32,100
2020-05-21 2020-05-19 1.456 22,875 +0 0.00% 33,300
2020-05-20 2020-05-18 1.364 22,875 +0 0.00% 31,200
2020-05-19 2020-05-15 1.390 22,875 +0 0.00% 31,800
2020-05-18 2020-05-14 1.443 22,875 +0 0.00% 33,000
2020-05-15 2020-05-13 1.456 22,875 +0 0.00% 33,300
2020-05-14 2020-05-12 1.482 22,875 +0 0.00% 33,900
2020-05-13 2020-05-11 1.469 22,875 +0 0.00% 33,600
2020-05-12 2020-05-08 1.456 22,875 +0 0.00% 33,300
2020-05-11 2020-05-07 1.430 22,875 +0 0.00% 32,700
2020-05-08 2020-05-06 1.456 22,875 +0 0.00% 33,300
2020-05-07 2020-05-05 1.430 22,875 +0 0.00% 32,700
2020-05-06 2020-05-04 1.443 22,875 +0 0.00% 33,000
2020-05-05 2020-04-29 1.456 22,875 +0 0.00% 33,300
2020-05-04 2020-04-28 1.469 22,875 +0 0.00% 33,600
2020-04-29 2020-04-27 1.508 22,875 +0 0.00% 34,500
2020-04-28 2020-04-24 1.521 22,875 +0 0.00% 34,800
2020-04-27 2020-04-23 1.613 22,875 +0 0.00% 36,900
2020-04-24 2020-04-22 1.626 22,875 +0 0.00% 37,200
2020-04-23 2020-04-21 1.639 22,875 +0 0.00% 37,500
2020-04-22 2020-04-20 1.679 22,875 +0 0.00% 38,400
2020-04-21 2020-04-17 1.679 22,875 +0 0.00% 38,400
2020-04-20 2020-04-16 1.705 22,875 +0 0.00% 39,000
2020-04-17 2020-04-15 1.692 22,875 +0 0.00% 38,700
2020-04-16 2020-04-14 1.639 22,875 +0 0.00% 37,500
2020-04-15 2020-04-09 1.692 22,875 +0 0.00% 38,700
2020-04-14 2020-04-08 1.705 22,875 +0 0.00% 39,000
2020-04-09 2020-04-07 1.705 22,875 +0 0.00% 39,000
2020-04-08 2020-04-06 1.757 22,875 +0 0.00% 40,200
2020-04-07 2020-04-03 1.705 22,875 +0 0.00% 39,000
2020-04-06 2020-04-02 1.744 22,875 +0 0.00% 39,900
2020-04-03 2020-04-01 1.771 22,875 +0 0.00% 40,500
2020-04-02 2020-03-31 1.771 22,875 +0 0.00% 40,500
2020-04-01 2020-03-30 2.001 22,875 +0 0.00% 45,782
2020-03-31 2020-03-27 2.029 22,875 +1,440 0.00% 46,422
2020-03-30 2020-03-26 1.917 21,435 +0 0.00% 41,100
2020-03-27 2020-03-25 1.973 21,435 +0 0.00% 42,300
2020-03-26 2020-03-24 1.875 21,435 +0 0.00% 40,200
2020-03-25 2020-03-23 1.749 21,435 +0 0.00% 37,500
2020-03-24 2020-03-20 1.987 21,435 +0 0.00% 42,600
2020-03-23 2020-03-19 2.029 21,435 +0 0.00% 43,500
2020-03-20 2020-03-18 2.113 21,435 +0 0.00% 45,300
2020-03-19 2020-03-17 2.127 21,435 +0 0.00% 45,600
2020-03-18 2020-03-16 2.099 21,435 +0 0.00% 45,000
2020-03-17 2020-03-13 2.183 21,435 +0 0.00% 46,800
2020-03-16 2020-03-12 2.267 21,435 +0 0.00% 48,600
2020-03-13 2020-03-11 2.365 21,435 +0 0.00% 50,700
2020-03-12 2020-03-10 2.337 21,435 +0 0.00% 50,100
2020-03-11 2020-03-09 2.463 21,435 +0 0.00% 52,800
2020-03-10 2020-03-06 2.561 21,435 +0 0.00% 54,900
2020-03-09 2020-03-05 2.617 21,435 +0 0.00% 56,100
2020-03-06 2020-03-04 2.631 21,435 +0 0.00% 56,400
2020-03-05 2020-03-03 2.673 21,435 +0 0.00% 57,300
2020-03-04 2020-03-02 2.687 21,435 +0 0.00% 57,600
2020-03-03 2020-02-28 2.743 21,435 +0 0.00% 58,800
2020-03-02 2020-02-27 2.799 21,435 +0 0.00% 60,000
2020-02-28 2020-02-26 2.841 21,435 +0 0.00% 60,900
2020-02-27 2020-02-25 2.855 21,435 +0 0.00% 61,200
2020-02-26 2020-02-24 2.869 21,435 +0 0.00% 61,500
2020-02-25 2020-02-21 2.855 21,435 +0 0.00% 61,200
2020-02-24 2020-02-20 2.869 21,435 +0 0.00% 61,500
2020-02-21 2020-02-19 2.883 21,435 +0 0.00% 61,800
2020-02-20 2020-02-18 2.869 21,435 +0 0.00% 61,500
2020-02-19 2020-02-17 2.925 21,435 +0 0.00% 62,700
2020-02-18 2020-02-14 2.925 21,435 +0 0.00% 62,700
2020-02-17 2020-02-13 2.995 21,435 +0 0.00% 64,200
2020-02-14 2020-02-12 3.023 21,435 +0 0.00% 64,800
2020-02-13 2020-02-11 2.981 21,435 +0 0.00% 63,900
2020-02-12 2020-02-10 2.981 21,435 +0 0.00% 63,900
2020-02-11 2020-02-07 2.995 21,435 +0 0.00% 64,200
2020-02-10 2020-02-06 2.995 21,435 +0 0.00% 64,200
2020-02-07 2020-02-05 2.939 21,435 +0 0.00% 63,000
2020-02-06 2020-02-04 3.037 21,435 +0 0.00% 65,100
2020-02-05 2020-02-03 2.925 21,435 +0 0.00% 62,700
2020-02-04 2020-01-31 2.939 21,435 +0 0.00% 63,000
2020-02-03 2020-01-30 2.953 21,435 +0 0.00% 63,300
2020-01-31 2020-01-29 2.939 21,435 +0 0.00% 63,000
2020-01-30 2020-01-24 3.149 21,435 +0 0.00% 67,499
2020-01-29 2020-01-22 3.191 21,435 +0 0.00% 68,399
2020-01-23 2020-01-21 3.149 21,435 +0 0.00% 67,499
2020-01-22 2020-01-20 3.261 21,435 +0 0.00% 69,899
2020-01-21 2020-01-17 3.233 21,435 +0 0.00% 69,299
2020-01-20 2020-01-16 3.275 21,435 +0 0.00% 70,199
2020-01-17 2020-01-15 3.261 21,435 +0 0.00% 69,899
2020-01-16 2020-01-14 3.289 21,435 +0 0.00% 70,499
2020-01-15 2020-01-13 3.303 21,435 +0 0.00% 70,799
2020-01-14 2020-01-10 3.373 21,435 +0 0.00% 72,299
2020-01-13 2020-01-09 3.387 21,435 +0 0.00% 72,599
2020-01-10 2020-01-08 3.331 21,435 +0 0.00% 71,399
2020-01-09 2020-01-07 3.317 21,435 +0 0.00% 71,099
2020-01-08 2020-01-06 3.303 21,435 +0 0.00% 70,799
2020-01-07 2020-01-03 3.345 21,435 +0 0.00% 71,699
2020-01-06 2020-01-02 3.345 21,435 +0 0.00% 71,699
2020-01-03 2019-12-31 3.359 21,435 +0 0.00% 71,999
2020-01-02 2019-12-27 3.359 21,435 +0 0.00% 71,999
2019-12-30 2019-12-24 3.387 21,435 +0 0.00% 72,599
2019-12-27 2019-12-20 3.457 21,435 +0 0.00% 74,099
2019-12-23 2019-12-19 3.485 21,435 +0 0.00% 74,699
2019-12-20 2019-12-18 3.443 21,435 +0 0.00% 73,799
2019-12-19 2019-12-17 3.429 21,435 +0 0.00% 73,499
2019-12-18 2019-12-16 3.387 21,435 +0 0.00% 72,599
2019-12-17 2019-12-13 3.457 21,435 +0 0.00% 74,099
2019-12-16 2019-12-12 3.359 21,435 +0 0.00% 71,999
2019-12-13 2019-12-11 3.345 21,435 +0 0.00% 71,699
2019-12-12 2019-12-10 3.275 21,435 +0 0.00% 70,199
2019-12-11 2019-12-09 3.289 21,435 +0 0.00% 70,499
2019-12-10 2019-12-06 3.289 21,435 +0 0.00% 70,499
2019-12-09 2019-12-05 3.317 21,435 +0 0.00% 71,099
2019-12-06 2019-12-04 3.331 21,435 +0 0.00% 71,399
2019-12-05 2019-12-03 3.359 21,435 +0 0.00% 71,999
2019-12-04 2019-12-02 3.373 21,435 +0 0.00% 72,299
2019-12-03 2019-11-29 3.373 21,435 +0 0.00% 72,299
2019-12-02 2019-11-28 3.373 21,435 +0 0.00% 72,299
2019-11-29 2019-11-27 3.429 21,435 +0 0.00% 73,499
2019-11-28 2019-11-26 3.373 21,435 +0 0.00% 72,299
2019-11-27 2019-11-25 3.373 21,435 +0 0.00% 72,299
2019-11-26 2019-11-22 3.359 21,435 +0 0.00% 71,999
2019-11-25 2019-11-21 3.359 21,435 +0 0.00% 71,999
2019-11-22 2019-11-20 3.443 21,435 +0 0.00% 73,799
2019-11-21 2019-11-19 3.443 21,435 +0 0.00% 73,799
2019-11-20 2019-11-18 3.401 21,435 +0 0.00% 72,899
2019-11-19 2019-11-15 3.457 21,435 +0 0.00% 74,099
2019-11-18 2019-11-14 3.429 21,435 +0 0.00% 73,499
2019-11-15 2019-11-13 3.443 21,435 +0 0.00% 73,799
2019-11-14 2019-11-12 3.499 21,435 +0 0.00% 74,999
2019-11-13 2019-11-11 3.513 21,435 +0 0.00% 75,299
2019-11-12 2019-11-08 3.499 21,435 +0 0.00% 74,999
2019-11-11 2019-11-07 3.569 21,435 +0 0.00% 76,499
2019-11-08 2019-11-06 3.639 21,435 +0 0.00% 77,999
2019-11-07 2019-11-05 3.653 21,435 +0 0.00% 78,299
2019-11-06 2019-11-04 3.667 21,435 +0 0.00% 78,599
2019-11-05 2019-11-01 3.681 21,435 +0 0.00% 78,899
2019-11-04 2019-10-31 3.737 21,435 +0 0.00% 80,099
2019-11-01 2019-10-30 3.723 21,435 +0 0.00% 79,799
2019-10-31 2019-10-29 3.695 21,435 +0 0.00% 79,199
2019-10-30 2019-10-28 3.667 21,435 +0 0.00% 78,599
2019-10-29 2019-10-25 3.597 21,435 +0 0.00% 77,099
2019-10-28 2019-10-24 3.639 21,435 +0 0.00% 77,999
2019-10-25 2019-10-23 3.597 21,435 +0 0.00% 77,099
2019-10-24 2019-10-22 3.597 21,435 +0 0.00% 77,099
2019-10-23 2019-10-21 3.597 21,435 +0 0.00% 77,099
2019-10-22 2019-10-18 3.597 21,435 +0 0.00% 77,099
2019-10-21 2019-10-17 3.569 21,435 +0 0.00% 76,499
2019-10-18 2019-10-16 3.569 21,435 +0 0.00% 76,499
2019-10-17 2019-10-15 3.541 21,435 +0 0.00% 75,899
2019-10-16 2019-10-14 3.527 21,435 +0 0.00% 75,599
2019-10-15 2019-10-11 3.443 21,435 +0 0.00% 73,799
2019-10-14 2019-10-10 3.415 21,435 +0 0.00% 73,199
2019-10-11 2019-10-09 3.401 21,435 +0 0.00% 72,899
2019-10-10 2019-10-08 3.387 21,435 +0 0.00% 72,599
2019-10-09 2019-10-04 3.387 21,435 +0 0.00% 72,599
2019-10-08 2019-10-03 3.443 21,435 +0 0.00% 73,799
2019-10-04 2019-10-02 3.471 21,435 +0 0.00% 74,399
2019-10-03 2019-09-30 3.471 21,435 +0 0.00% 74,399
2019-10-02 2019-09-27 3.457 21,435 +0 0.00% 74,099
2019-09-30 2019-09-26 3.471 21,435 +0 0.00% 74,399
2019-09-27 2019-09-25 3.541 21,435 +0 0.00% 75,899
2019-09-26 2019-09-24 3.513 21,435 +0 0.00% 75,299
2019-09-25 2019-09-23 3.499 21,435 +0 0.00% 74,999
2019-09-24 2019-09-20 3.499 21,435 +0 0.00% 74,999
2019-09-23 2019-09-19 3.499 21,435 +0 0.00% 74,999
2019-09-20 2019-09-18 3.513 21,435 +0 0.00% 75,299
2019-09-19 2019-09-17 3.485 21,435 +0 0.00% 74,699
2019-09-18 2019-09-16 3.485 21,435 +0 0.00% 74,699
2019-09-17 2019-09-13 3.499 21,435 +0 0.00% 74,999
2019-09-16 2019-09-12 3.429 21,435 +0 0.00% 73,499
2019-09-13 2019-09-11 3.443 21,435 +0 0.00% 73,799
2019-09-12 2019-09-10 3.443 21,435 +0 0.00% 73,799
2019-09-11 2019-09-09 3.443 21,435 +0 0.00% 73,799
2019-09-10 2019-09-06 3.443 21,435 +0 0.00% 73,799
2019-09-09 2019-09-05 3.443 21,435 +0 0.00% 73,799
2019-09-06 2019-09-04 3.429 21,435 +0 0.00% 73,499
2019-09-05 2019-09-03 3.415 21,435 +0 0.00% 73,199
2019-09-04 2019-09-02 3.401 21,435 +0 0.00% 72,899
2019-09-03 2019-08-30 3.401 21,435 +0 0.00% 72,899
2019-09-02 2019-08-29 3.387 21,435 +0 0.00% 72,599
2019-08-30 2019-08-28 3.373 21,435 +0 0.00% 72,299
2019-08-29 2019-08-27 3.373 21,435 +0 0.00% 72,299
2019-08-28 2019-08-26 3.373 21,435 +0 0.00% 72,299
2019-08-27 2019-08-23 3.457 21,435 +0 0.00% 74,099
2019-08-26 2019-08-22 3.457 21,435 +0 0.00% 74,099
2019-08-23 2019-08-21 3.457 21,435 +0 0.00% 74,099
2019-08-22 2019-08-20 3.457 21,435 +0 0.00% 74,099
2019-08-21 2019-08-19 3.415 21,435 +0 0.00% 73,199
2019-08-20 2019-08-16 3.387 21,435 +0 0.00% 72,599
2019-08-19 2019-08-15 3.359 21,435 +0 0.00% 71,999
2019-08-16 2019-08-14 3.401 21,435 +0 0.00% 72,899
2019-08-15 2019-08-13 3.303 21,435 +0 0.00% 70,799
2019-08-14 2019-08-12 3.191 21,435 +0 0.00% 68,399
2019-08-13 2019-08-09 3.163 21,435 +0 0.00% 67,799
2019-08-12 2019-08-08 3.247 21,435 +0 0.00% 69,599
2019-08-09 2019-08-07 3.275 21,435 +0 0.00% 70,199
2019-08-08 2019-08-06 3.457 21,435 +0 0.00% 74,099
2019-08-07 2019-08-05 3.359 21,435 +0 0.00% 71,999
2019-08-06 2019-08-02 3.359 21,435 +0 0.00% 71,999
2019-08-05 2019-08-01 3.317 21,435 +0 0.00% 71,099
2019-08-02 2019-07-31 3.387 21,435 +0 0.00% 72,599
2019-08-01 2019-07-30 3.555 21,435 +0 0.00% 76,199
2019-07-31 2019-07-29 3.597 21,435 +0 0.00% 77,099
2019-07-30 2019-07-26 3.611 21,435 +0 0.00% 77,399
2019-07-29 2019-07-25 3.639 21,435 +0 0.00% 77,999
2019-07-26 2019-07-24 3.639 21,435 +0 0.00% 77,999
2019-07-25 2019-07-23 3.625 21,435 +0 0.00% 77,699
2019-07-24 2019-07-22 3.569 21,435 +0 0.00% 76,499
2019-07-23 2019-07-19 3.541 21,435 +0 0.00% 75,899
2019-07-22 2019-07-18 3.513 21,435 +0 0.00% 75,299
2019-07-19 2019-07-17 3.555 21,435 +0 0.00% 76,199
2019-07-18 2019-07-16 3.569 21,435 +0 0.00% 76,499
2019-07-17 2019-07-15 3.723 21,435 +0 0.00% 79,799
2019-07-16 2019-07-12 3.681 21,435 +0 0.00% 78,899
2019-07-15 2019-07-11 3.815 21,435 +0 0.00% 81,772
2019-07-12 2019-07-10 3.815 21,435 +360 0.00% 81,772
2019-07-11 2019-07-09 3.815 21,075 +0 0.00% 80,399
2019-07-10 2019-07-08 3.815 21,075 +0 0.00% 80,399
2019-07-09 2019-07-05 3.872 21,075 +0 0.00% 81,599
2019-07-08 2019-07-04 3.858 21,075 +0 0.00% 81,299
2019-07-05 2019-07-03 3.858 21,075 +0 0.00% 81,299
2019-07-04 2019-07-02 3.843 21,075 +0 0.00% 80,999
2019-07-03 2019-06-28 3.758 21,075 +0 0.00% 79,199
2019-07-02 2019-06-27 3.673 21,075 +0 0.00% 77,399
2019-06-28 2019-06-26 3.502 21,075 +0 0.00% 73,799
2019-06-27 2019-06-25 3.374 21,075 +0 0.00% 71,099
2019-06-26 2019-06-24 3.302 21,075 +0 0.00% 69,599
2019-06-25 2019-06-21 3.288 21,075 +0 0.00% 69,299
2019-06-24 2019-06-20 3.302 21,075 +0 0.00% 69,599
2019-06-21 2019-06-19 3.189 21,075 +0 0.00% 67,199
2019-06-20 2019-06-18 3.231 21,075 +0 0.00% 68,099
2019-06-19 2019-06-17 3.345 21,075 +0 0.00% 70,499
2019-06-18 2019-06-14 3.288 21,075 +0 0.00% 69,299
2019-06-17 2019-06-13 3.345 21,075 +0 0.00% 70,499
2019-06-14 2019-06-12 3.359 21,075 +0 0.00% 70,799
2019-06-13 2019-06-11 3.359 21,075 +0 0.00% 70,799
2019-06-12 2019-06-10 3.388 21,075 +0 0.00% 71,399
2019-06-11 2019-06-06 3.416 21,075 +0 0.00% 71,999
2019-06-10 2019-06-05 3.402 21,075 +0 0.00% 71,699
2019-06-06 2019-06-04 3.402 21,075 +0 0.00% 71,699
2019-06-05 2019-06-03 3.416 21,075 +0 0.00% 71,999
2019-06-04 2019-05-31 3.416 21,075 +0 0.00% 71,999
2019-06-03 2019-05-30 3.445 21,075 +0 0.00% 72,599
2019-05-31 2019-05-29 3.388 21,075 +0 0.00% 71,399
2019-05-30 2019-05-28 3.274 21,075 +0 0.00% 68,999
2019-05-29 2019-05-27 3.402 21,075 +0 0.00% 71,699
2019-05-28 2019-05-24 3.331 21,075 +0 0.00% 70,199
2019-05-27 2019-05-23 3.246 21,075 +0 0.00% 68,399
2019-05-24 2019-05-22 3.445 21,075 +0 0.00% 72,599
2019-05-23 2019-05-21 3.701 21,075 +0 0.00% 77,999
2019-05-22 2019-05-20 3.701 21,075 +0 0.00% 77,999
2019-05-21 2019-05-17 3.701 21,075 +0 0.00% 77,999
2019-05-20 2019-05-16 3.701 21,075 +0 0.00% 77,999
2019-05-17 2019-05-15 3.658 21,075 +0 0.00% 77,099
2019-05-16 2019-05-14 3.744 21,075 +0 0.00% 78,899
2019-05-15 2019-05-10 3.758 21,075 +0 0.00% 79,199
2019-05-14 2019-05-09 3.601 21,075 +0 0.00% 75,899
2019-05-10 2019-05-08 3.786 21,075 +0 0.00% 79,799
2019-05-09 2019-05-07 3.786 21,075 +0 0.00% 79,799
2019-05-08 2019-05-06 3.744 21,075 +0 0.00% 78,899
2019-05-07 2019-05-03 3.801 21,075 +0 0.00% 80,099
2019-05-06 2019-05-02 3.900 21,075 +0 0.00% 82,199
2019-05-03 2019-04-30 4.085 21,075 +0 0.00% 86,099
2019-05-02 2019-04-29 4.043 21,075 +0 0.00% 85,199
2019-04-30 2019-04-26 4.000 21,075 +0 0.00% 84,299
2019-04-29 2019-04-25 4.057 21,075 +0 0.00% 85,499
2019-04-26 2019-04-24 4.100 21,075 +0 0.00% 86,399
2019-04-25 2019-04-23 4.128 21,075 +0 0.00% 86,999
2019-04-24 2019-04-18 4.100 21,075 +0 0.00% 86,399
2019-04-23 2019-04-17 4.085 21,075 +0 0.00% 86,099
2019-04-18 2019-04-16 4.114 21,075 +0 0.00% 86,699
2019-04-17 2019-04-15 4.142 21,075 +0 0.00% 87,299
2019-04-16 2019-04-12 4.299 21,075 +0 0.00% 90,599
2019-04-15 2019-04-11 4.299 21,075 +0 0.00% 90,599
2019-04-12 2019-04-10 4.199 21,075 +0 0.00% 88,499
2019-04-11 2019-04-09 4.256 21,075 +0 0.00% 89,699
2019-04-10 2019-04-08 4.299 21,075 +0 0.00% 90,599
2019-04-09 2019-04-04 4.327 21,075 +0 0.00% 91,199
2019-04-08 2019-04-03 4.399 21,075 +0 0.00% 92,699
2019-04-04 2019-04-02 4.441 21,075 +0 0.00% 93,599
2019-04-03 2019-04-01 4.455 21,075 +0 0.00% 93,899
2019-04-02 2019-03-29 4.541 21,075 +0 0.00% 95,699
2019-04-01 2019-03-28 4.715 21,075 +0 0.00% 99,376
2019-03-29 2019-03-27 4.715 21,075 +589 0.00% 99,376
2019-03-28 2019-03-26 4.715 20,486 +0 0.00% 96,599
2019-03-27 2019-03-25 4.715 20,486 +0 0.00% 96,599
2019-03-26 2019-03-22 4.657 20,486 +0 0.00% 95,399
2019-03-25 2019-03-21 4.686 20,486 +0 0.00% 95,999
2019-03-22 2019-03-20 4.833 20,486 +0 0.00% 98,999
2019-03-21 2019-03-19 4.847 20,486 +0 0.00% 99,299
2019-03-20 2019-03-18 4.818 20,486 +0 0.00% 98,699
2019-03-19 2019-03-15 4.715 20,486 +0 0.00% 96,599
2019-03-18 2019-03-14 4.613 20,486 +0 0.00% 94,499
2019-03-15 2019-03-13 4.701 20,486 +0 0.00% 96,299
2019-03-14 2019-03-12 4.686 20,486 +0 0.00% 95,999
2019-03-13 2019-03-11 4.686 20,486 +0 0.00% 95,999
2019-03-12 2019-03-08 4.628 20,486 +0 0.00% 94,799
2019-03-11 2019-03-07 4.613 20,486 +0 0.00% 94,499
2019-03-08 2019-03-06 4.613 20,486 +0 0.00% 94,499
2019-03-07 2019-03-05 4.613 20,486 +0 0.00% 94,499
2019-03-06 2019-03-04 4.613 20,486 +0 0.00% 94,499
2019-03-05 2019-03-01 4.584 20,486 +0 0.00% 93,899
2019-03-04 2019-02-28 4.584 20,486 +0 0.00% 93,899
2019-03-01 2019-02-27 4.613 20,486 +0 0.00% 94,499
2019-02-28 2019-02-26 4.569 20,486 +0 0.00% 93,599
2019-02-27 2019-02-25 4.540 20,486 +0 0.00% 92,999
2019-02-26 2019-02-22 4.540 20,486 +0 0.00% 92,999
2019-02-25 2019-02-21 4.569 20,486 +0 0.00% 93,599
2019-02-22 2019-02-20 4.569 20,486 +0 0.00% 93,599
2019-02-21 2019-02-19 4.584 20,486 +0 0.00% 93,899
2019-02-20 2019-02-18 4.569 20,486 +0 0.00% 93,599
2019-02-19 2019-02-15 4.540 20,486 +0 0.00% 92,999
2019-02-18 2019-02-14 4.466 20,486 +0 0.00% 91,499
2019-02-15 2019-02-13 4.437 20,486 +0 0.00% 90,899
2019-02-14 2019-02-12 4.422 20,486 +0 0.00% 90,599
2019-02-13 2019-02-11 4.364 20,486 +0 0.00% 89,399
2019-02-12 2019-02-08 4.335 20,486 +0 0.00% 88,799
2019-02-11 2019-02-04 4.291 20,486 +0 0.00% 87,899
2019-02-08 2019-01-31 4.276 20,486 +0 0.00% 87,599
2019-02-01 2019-01-30 4.247 20,486 +0 0.00% 86,999
2019-01-31 2019-01-29 4.247 20,486 +0 0.00% 86,999
2019-01-30 2019-01-28 4.379 20,486 +0 0.00% 89,699
2019-01-29 2019-01-25 4.349 20,486 +0 0.00% 89,099
2019-01-28 2019-01-24 4.291 20,486 +0 0.00% 87,899
2019-01-25 2019-01-23 4.261 20,486 +0 0.00% 87,299
2019-01-24 2019-01-22 4.291 20,486 +0 0.00% 87,899
2019-01-23 2019-01-21 4.291 20,486 +0 0.00% 87,899
2019-01-22 2019-01-18 4.247 20,486 +0 0.00% 86,999
2019-01-21 2019-01-17 4.217 20,486 +0 0.00% 86,399
2019-01-18 2019-01-16 4.203 20,486 +0 0.00% 86,099
2019-01-17 2019-01-15 4.159 20,486 +0 0.00% 85,199
2019-01-16 2019-01-14 4.159 20,486 +0 0.00% 85,199
2019-01-15 2019-01-11 4.130 20,486 +0 0.00% 84,599
2019-01-14 2019-01-10 4.130 20,486 +0 0.00% 84,599
2019-01-11 2019-01-09 4.203 20,486 +0 0.00% 86,099
2019-01-10 2019-01-08 4.203 20,486 +0 0.00% 86,099
2019-01-09 2019-01-07 4.203 20,486 +0 0.00% 86,099
2019-01-08 2019-01-04 4.159 20,486 +0 0.00% 85,199
2019-01-07 2019-01-03 4.174 20,486 +0 0.00% 85,499
2019-01-04 2019-01-02 4.130 20,486 +0 0.00% 84,599
2019-01-03 2018-12-31 4.144 20,486 +0 0.00% 84,899
2019-01-02 2018-12-27 4.159 20,486 +0 0.00% 85,199
2018-12-28 2018-12-24 4.159 20,486 +0 0.00% 85,199
2018-12-27 2018-12-20 4.159 20,486 +0 0.00% 85,199
2018-12-21 2018-12-19 4.174 20,486 +0 0.00% 85,499
2018-12-20 2018-12-18 4.247 20,486 +0 0.00% 86,999
2018-12-19 2018-12-17 4.217 20,486 +0 0.00% 86,399
2018-12-18 2018-12-14 4.174 20,486 +0 0.00% 85,499
2018-12-17 2018-12-13 4.276 20,486 +0 0.00% 87,599
2018-12-14 2018-12-12 4.232 20,486 +0 0.00% 86,699
2018-12-13 2018-12-11 4.144 20,486 +0 0.00% 84,899
2018-12-12 2018-12-10 4.115 20,486 +0 0.00% 84,299
2018-12-11 2018-12-07 4.247 20,486 +0 0.00% 86,999
2018-12-10 2018-12-06 4.188 20,486 +0 0.00% 85,799
2018-12-07 2018-12-05 4.217 20,486 +0 0.00% 86,399
2018-12-06 2018-12-04 4.335 20,486 +0 0.00% 88,799
2018-12-05 2018-12-03 4.261 20,486 +0 0.00% 87,299
2018-12-04 2018-11-30 4.247 20,486 +0 0.00% 86,999
2018-12-03 2018-11-29 4.379 20,486 +0 0.00% 89,699
2018-11-30 2018-11-28 4.291 20,486 +0 0.00% 87,899
2018-11-29 2018-11-27 4.291 20,486 +0 0.00% 87,899
2018-11-28 2018-11-26 4.247 20,486 +0 0.00% 86,999
2018-11-27 2018-11-23 4.247 20,486 +0 0.00% 86,999
2018-11-26 2018-11-22 4.247 20,486 +0 0.00% 86,999
2018-11-23 2018-11-21 4.203 20,486 +0 0.00% 86,099
2018-11-22 2018-11-20 4.159 20,486 +0 0.00% 85,199
2018-11-21 2018-11-19 4.203 20,486 +0 0.00% 86,099
2018-11-20 2018-11-16 4.247 20,486 +0 0.00% 86,999
2018-11-19 2018-11-15 4.159 20,486 +0 0.00% 85,199
2018-11-16 2018-11-14 4.159 20,486 +0 0.00% 85,199
2018-11-15 2018-11-13 4.232 20,486 +0 0.00% 86,699
2018-11-14 2018-11-12 4.232 20,486 +0 0.00% 86,699
2018-11-13 2018-11-09 4.130 20,486 +0 0.00% 84,599
2018-11-12 2018-11-08 4.100 20,486 +0 0.00% 83,999
2018-11-09 2018-11-07 4.100 20,486 +0 0.00% 83,999
2018-11-08 2018-11-06 4.100 20,486 +0 0.00% 83,999
2018-11-07 2018-11-05 4.115 20,486 +0 0.00% 84,299
2018-11-06 2018-11-02 4.042 20,486 +0 0.00% 82,799
2018-11-05 2018-11-01 3.983 20,486 +0 0.00% 81,599
2018-11-02 2018-10-31 3.881 20,486 +0 0.00% 79,499
2018-11-01 2018-10-30 3.895 20,486 +0 0.00% 79,799
2018-10-31 2018-10-29 3.895 20,486 +0 0.00% 79,799
2018-10-30 2018-10-26 4.130 20,486 +0 0.00% 84,599
2018-10-29 2018-10-25 4.159 20,486 +0 0.00% 85,199
2018-10-26 2018-10-24 4.247 20,486 +0 0.00% 86,999
2018-10-25 2018-10-23 4.232 20,486 +0 0.00% 86,699
2018-10-24 2018-10-22 4.364 20,486 +0 0.00% 89,399
2018-10-23 2018-10-19 4.379 20,486 +0 0.00% 89,699
2018-10-22 2018-10-18 4.437 20,486 +0 0.00% 90,899
2018-10-19 2018-10-16 4.437 20,486 +0 0.00% 90,899
2018-10-18 2018-10-15 4.408 20,486 +0 0.00% 90,299
2018-10-16 2018-10-12 4.481 20,486 +0 0.00% 91,799
2018-10-15 2018-10-11 4.422 20,486 +0 0.00% 90,599
2018-10-12 2018-10-10 4.540 20,486 +0 0.00% 92,999
2018-10-11 2018-10-09 4.569 20,486 +0 0.00% 93,599
2018-10-10 2018-10-08 4.554 20,486 +0 0.00% 93,299
2018-10-09 2018-10-05 4.540 20,486 +0 0.00% 92,999
2018-10-08 2018-10-04 4.525 20,486 +0 0.00% 92,699
2018-10-05 2018-10-03 4.554 20,486 +0 0.00% 93,299
2018-10-04 2018-10-02 4.481 20,486 +0 0.00% 91,799
2018-10-03 2018-09-28 4.510 20,486 +0 0.00% 92,399
2018-10-02 2018-09-27 4.452 20,486 +0 0.00% 91,199
2018-09-28 2018-09-26 4.393 20,486 +0 0.00% 89,999
2018-09-27 2018-09-24 4.496 20,486 +0 0.00% 92,099
2018-09-26 2018-09-21 4.510 20,486 +0 0.00% 92,399
2018-09-24 2018-09-20 4.554 20,486 +0 0.00% 93,299
2018-09-21 2018-09-19 4.613 20,486 +0 0.00% 94,499
2018-09-20 2018-09-18 4.584 20,486 +0 0.00% 93,899
2018-09-19 2018-09-17 4.569 20,486 +0 0.00% 93,599
2018-09-18 2018-09-14 4.554 20,486 +0 0.00% 93,299
2018-09-17 2018-09-13 4.540 20,486 +0 0.00% 92,999
2018-09-14 2018-09-12 4.525 20,486 +0 0.00% 92,699
2018-09-13 2018-09-11 4.584 20,486 +0 0.00% 93,899
2018-09-12 2018-09-10 4.525 20,486 +0 0.00% 92,699
2018-09-11 2018-09-07 4.657 20,486 +0 0.00% 95,399
2018-09-10 2018-09-06 4.642 20,486 +0 0.00% 95,099
2018-09-07 2018-09-05 4.657 20,486 +0 0.00% 95,399
2018-09-06 2018-09-04 4.671 20,486 +0 0.00% 95,699
2018-09-05 2018-09-03 4.657 20,486 +0 0.00% 95,399
2018-09-04 2018-08-31 4.671 20,486 +0 0.00% 95,699
2018-09-03 2018-08-30 4.686 20,486 +0 0.00% 95,999
2018-08-31 2018-08-29 4.657 20,486 +0 0.00% 95,399
2018-08-30 2018-08-28 4.715 20,486 +0 0.00% 96,599
2018-08-29 2018-08-27 4.715 20,486 +0 0.00% 96,599
2018-08-28 2018-08-24 4.715 20,486 +0 0.00% 96,599
2018-08-27 2018-08-23 4.715 20,486 +0 0.00% 96,599
2018-08-24 2018-08-22 4.686 20,486 +0 0.00% 95,999
2018-08-23 2018-08-21 4.730 20,486 +0 0.00% 96,899
2018-08-22 2018-08-20 4.774 20,486 +0 0.00% 97,799
2018-08-21 2018-08-17 4.701 20,486 +0 0.00% 96,299
2018-08-20 2018-08-16 4.774 20,486 +0 0.00% 97,799
2018-08-17 2018-08-15 4.803 20,486 +0 0.00% 98,399
2018-08-16 2018-08-14 4.803 20,486 +0 0.00% 98,399
2018-08-15 2018-08-13 4.818 20,486 +0 0.00% 98,699
2018-08-14 2018-08-10 4.818 20,486 +0 0.00% 98,699
2018-08-13 2018-08-09 4.833 20,486 +0 0.00% 98,999
2018-08-10 2018-08-08 4.774 20,486 +0 0.00% 97,799
2018-08-09 2018-08-07 4.847 20,486 +0 0.00% 99,299
2018-08-08 2018-08-06 4.686 20,486 +0 0.00% 95,999
2018-08-07 2018-08-03 4.715 20,486 +0 0.00% 96,599
2018-08-06 2018-08-02 4.686 20,486 +0 0.00% 95,999
2018-08-03 2018-08-01 4.715 20,486 +0 0.00% 96,599
2018-08-02 2018-07-31 4.759 20,486 +0 0.00% 97,499
2018-08-01 2018-07-30 4.686 20,486 +0 0.00% 95,999
2018-07-31 2018-07-27 4.657 20,486 +0 0.00% 95,399
2018-07-30 2018-07-26 4.686 20,486 +0 0.00% 95,999
2018-07-27 2018-07-25 4.701 20,486 +0 0.00% 96,299
2018-07-26 2018-07-24 4.657 20,486 +0 0.00% 95,399
2018-07-25 2018-07-23 4.657 20,486 +0 0.00% 95,399
2018-07-24 2018-07-20 4.598 20,486 +0 0.00% 94,199
2018-07-23 2018-07-19 4.628 20,486 +0 0.00% 94,799
2018-07-20 2018-07-18 4.657 20,486 +0 0.00% 95,399
2018-07-19 2018-07-17 4.569 20,486 +0 0.00% 93,599
2018-07-18 2018-07-16 4.569 20,486 +0 0.00% 93,599
2018-07-17 2018-07-13 4.598 20,486 +0 0.00% 94,199
2018-07-16 2018-07-12 4.709 20,486 +0 0.00% 96,469
2018-07-13 2018-07-11 4.694 20,486 +291 0.00% 96,164
2018-07-12 2018-07-10 4.739 20,195 +0 0.00% 95,698
2018-07-11 2018-07-09 4.768 20,195 +0 0.00% 96,298
2018-07-10 2018-07-06 4.679 20,195 +0 0.00% 94,498
2018-07-09 2018-07-05 4.679 20,195 +0 0.00% 94,498
2018-07-06 2018-07-04 4.620 20,195 +0 0.00% 93,298
2018-07-05 2018-07-03 4.754 20,195 +0 0.00% 95,998
2018-07-04 2018-06-29 4.754 20,195 +0 0.00% 95,998
2018-07-03 2018-06-28 4.754 20,195 +0 0.00% 95,998
2018-06-29 2018-06-27 4.739 20,195 +0 0.00% 95,698
2018-06-28 2018-06-26 4.754 20,195 +0 0.00% 95,998
2018-06-27 2018-06-25 4.962 20,195 +0 0.00% 100,198
2018-06-26 2018-06-22 4.962 20,195 +0 0.00% 100,198
2018-06-25 2018-06-21 5.021 20,195 +0 0.00% 101,398
2018-06-22 2018-06-20 5.036 20,195 +0 0.00% 101,698
2018-06-21 2018-06-19 5.036 20,195 +0 0.00% 101,698
2018-06-20 2018-06-15 4.991 20,195 +0 0.00% 100,798
2018-06-19 2018-06-14 4.991 20,195 +0 0.00% 100,798
2018-06-15 2018-06-13 4.991 20,195 +0 0.00% 100,798
2018-06-14 2018-06-12 5.006 20,195 +0 0.00% 101,098
2018-06-13 2018-06-11 4.991 20,195 +0 0.00% 100,798
2018-06-12 2018-06-08 5.006 20,195 +0 0.00% 101,098
2018-06-11 2018-06-07 5.095 20,195 +0 0.00% 102,898
2018-06-08 2018-06-06 5.080 20,195 +0 0.00% 102,598
2018-06-07 2018-06-05 5.140 20,195 +0 0.00% 103,798
2018-06-06 2018-06-04 5.006 20,195 +0 0.00% 101,098
2018-06-05 2018-06-01 5.080 20,195 +0 0.00% 102,598
2018-06-04 2018-05-31 5.021 20,195 +0 0.00% 101,398
2018-06-01 2018-05-30 5.021 20,195 +0 0.00% 101,398
2018-05-31 2018-05-29 5.066 20,195 +0 0.00% 102,298
2018-05-30 2018-05-28 5.080 20,195 +0 0.00% 102,598
2018-05-29 2018-05-25 5.066 20,195 +0 0.00% 102,298
2018-05-28 2018-05-24 5.080 20,195 +0 0.00% 102,598
2018-05-25 2018-05-23 5.199 20,195 +0 0.00% 104,998
2018-05-24 2018-05-21 4.976 20,195 +0 0.00% 100,498
2018-05-23 2018-05-18 4.947 20,195 +0 0.00% 99,898
2018-05-21 2018-05-17 4.798 20,195 +0 0.00% 96,898
2018-05-18 2018-05-16 4.754 20,195 +0 0.00% 95,998
2018-05-17 2018-05-15 4.754 20,195 +0 0.00% 95,998
2018-05-16 2018-05-14 4.768 20,195 +0 0.00% 96,298
2018-05-15 2018-05-11 4.709 20,195 +0 0.00% 95,098
2018-05-14 2018-05-10 4.709 20,195 +0 0.00% 95,098
2018-05-11 2018-05-09 4.709 20,195 +0 0.00% 95,098
2018-05-10 2018-05-08 4.724 20,195 +0 0.00% 95,398
2018-05-09 2018-05-07 4.724 20,195 +0 0.00% 95,398
2018-05-08 2018-05-04 4.709 20,195 +0 0.00% 95,098
2018-05-07 2018-05-03 4.724 20,195 +0 0.00% 95,398
2018-05-04 2018-05-02 4.754 20,195 +0 0.00% 95,998
2018-05-03 2018-04-30 4.754 20,195 +0 0.00% 95,998
2018-05-02 2018-04-27 4.783 20,195 +0 0.00% 96,598
2018-04-30 2018-04-26 4.783 20,195 +0 0.00% 96,598
2018-04-27 2018-04-25 4.709 20,195 +0 0.00% 95,098
2018-04-26 2018-04-24 4.709 20,195 +0 0.00% 95,098
2018-04-25 2018-04-23 4.664 20,195 +0 0.00% 94,198
2018-04-24 2018-04-20 4.620 20,195 +0 0.00% 93,298
2018-04-23 2018-04-19 4.575 20,195 +0 0.00% 92,398
2018-04-20 2018-04-18 4.575 20,195 +0 0.00% 92,398
2018-04-19 2018-04-17 4.501 20,195 +0 0.00% 90,898
2018-04-18 2018-04-16 4.486 20,195 +0 0.00% 90,598
2018-04-17 2018-04-13 4.501 20,195 +0 0.00% 90,898
2018-04-16 2018-04-12 4.486 20,195 +0 0.00% 90,598
2018-04-13 2018-04-11 4.501 20,195 +0 0.00% 90,898
2018-04-12 2018-04-10 4.516 20,195 +0 0.00% 91,198
2018-04-11 2018-04-09 4.442 20,195 +0 0.00% 89,698
2018-04-10 2018-04-06 4.174 20,195 +0 0.00% 84,298
2018-04-09 2018-04-04 4.323 20,195 +0 0.00% 87,298
2018-04-06 2018-04-03 4.323 20,195 +0 0.00% 87,298
2018-04-04 2018-03-29 4.456 20,195 +0 0.00% 89,998
2018-04-03 2018-03-28 4.501 20,195 +0 0.00% 90,898
2018-03-29 2018-03-27 4.501 20,195 +0 0.00% 90,898
2018-03-28 2018-03-26 4.838 20,195 +0 0.00% 97,696
2018-03-27 2018-03-23 4.900 20,195 +909 0.00% 98,953
2018-03-26 2018-03-22 4.915 19,286 +0 0.00% 94,799
2018-03-23 2018-03-21 4.915 19,286 +0 0.00% 94,799
2018-03-22 2018-03-20 4.931 19,286 +0 0.00% 95,099
2018-03-21 2018-03-19 4.947 19,286 +0 0.00% 95,399
2018-03-20 2018-03-16 4.915 19,286 +0 0.00% 94,799
2018-03-19 2018-03-15 4.931 19,286 +0 0.00% 95,099
2018-03-16 2018-03-14 4.915 19,286 +0 0.00% 94,799
2018-03-15 2018-03-13 4.915 19,286 +0 0.00% 94,799
2018-03-14 2018-03-12 4.838 19,286 +0 0.00% 93,299
2018-03-13 2018-03-09 4.822 19,286 +0 0.00% 92,999
2018-03-12 2018-03-08 4.791 19,286 +0 0.00% 92,399
2018-03-09 2018-03-07 4.775 19,286 +0 0.00% 92,099
2018-03-08 2018-03-06 4.791 19,286 +0 0.00% 92,399
2018-03-07 2018-03-05 4.760 19,286 +0 0.00% 91,799
2018-03-06 2018-03-02 4.760 19,286 +0 0.00% 91,799
2018-03-05 2018-03-01 4.822 19,286 +0 0.00% 92,999
2018-03-02 2018-02-28 4.760 19,286 +0 0.00% 91,799
2018-03-01 2018-02-27 4.791 19,286 +0 0.00% 92,399
2018-02-28 2018-02-26 4.744 19,286 +0 0.00% 91,499
2018-02-27 2018-02-23 4.651 19,286 +0 0.00% 89,699
2018-02-26 2018-02-22 4.791 19,286 +0 0.00% 92,399
2018-02-23 2018-02-21 4.822 19,286 +0 0.00% 92,999
2018-02-22 2018-02-20 4.807 19,286 +0 0.00% 92,699
2018-02-21 2018-02-15 4.807 19,286 +0 0.00% 92,699
2018-02-20 2018-02-13 4.744 19,286 +0 0.00% 91,499
2018-02-14 2018-02-12 4.729 19,286 +0 0.00% 91,199
2018-02-13 2018-02-09 4.791 19,286 +0 0.00% 92,399
2018-02-12 2018-02-08 4.884 19,286 +0 0.00% 94,199
2018-02-09 2018-02-07 4.869 19,286 +0 0.00% 93,899
2018-02-08 2018-02-06 4.807 19,286 +0 0.00% 92,699
2018-02-07 2018-02-05 4.900 19,286 +0 0.00% 94,499
2018-02-06 2018-02-02 4.931 19,286 +0 0.00% 95,099
2018-02-05 2018-02-01 4.884 19,286 +0 0.00% 94,199
2018-02-02 2018-01-31 4.869 19,286 +0 0.00% 93,899
2018-02-01 2018-01-30 4.947 19,286 +0 0.00% 95,399
2018-01-31 2018-01-29 4.931 19,286 +0 0.00% 95,099
2018-01-30 2018-01-26 4.931 19,286 +0 0.00% 95,099
2018-01-29 2018-01-25 4.947 19,286 +0 0.00% 95,399
2018-01-26 2018-01-24 5.024 19,286 +0 0.00% 96,899
2018-01-25 2018-01-23 4.869 19,286 +0 0.00% 93,899
2018-01-24 2018-01-22 4.884 19,286 +0 0.00% 94,199
2018-01-23 2018-01-19 4.900 19,286 +0 0.00% 94,499
2018-01-22 2018-01-18 4.900 19,286 +0 0.00% 94,499
2018-01-19 2018-01-17 4.884 19,286 +0 0.00% 94,199
2018-01-18 2018-01-16 4.869 19,286 +0 0.00% 93,899
2018-01-17 2018-01-15 4.838 19,286 +0 0.00% 93,299
2018-01-16 2018-01-12 4.853 19,286 +0 0.00% 93,599
2018-01-15 2018-01-11 4.869 19,286 +0 0.00% 93,899
2018-01-12 2018-01-10 4.884 19,286 +0 0.00% 94,199
2018-01-11 2018-01-09 4.900 19,286 +0 0.00% 94,499
2018-01-10 2018-01-08 4.853 19,286 +0 0.00% 93,599
2018-01-09 2018-01-05 4.822 19,286 +0 0.00% 92,999
2018-01-08 2018-01-04 4.869 19,286 +0 0.00% 93,899
2018-01-05 2018-01-03 4.900 19,286 +0 0.00% 94,499
2018-01-04 2018-01-02 4.900 19,286 +0 0.00% 94,499
2018-01-03 2017-12-29 4.853 19,286 +0 0.00% 93,599
2018-01-02 2017-12-28 4.900 19,286 +0 0.00% 94,499
2017-12-29 2017-12-27 4.822 19,286 +0 0.00% 92,999
2017-12-28 2017-12-22 4.775 19,286 +0 0.00% 92,099
2017-12-27 2017-12-21 4.760 19,286 +0 0.00% 91,799
2017-12-22 2017-12-20 4.760 19,286 +0 0.00% 91,799
2017-12-21 2017-12-19 4.822 19,286 +0 0.00% 92,999
2017-12-20 2017-12-18 4.822 19,286 +0 0.00% 92,999
2017-12-19 2017-12-15 4.698 19,286 +0 0.00% 90,599
2017-12-18 2017-12-14 4.900 19,286 +0 0.00% 94,499
2017-12-15 2017-12-13 4.900 19,286 +0 0.00% 94,499
2017-12-14 2017-12-12 4.978 19,286 +0 0.00% 95,999
2017-12-13 2017-12-11 4.962 19,286 +0 0.00% 95,699
2017-12-12 2017-12-08 4.900 19,286 +0 0.00% 94,499
2017-12-11 2017-12-07 4.962 19,286 +0 0.00% 95,699
2017-12-08 2017-12-06 4.884 19,286 +0 0.00% 94,199
2017-12-07 2017-12-05 4.978 19,286 +0 0.00% 95,999
2017-12-06 2017-12-04 5.102 19,286 +0 0.00% 98,399
2017-12-05 2017-12-01 5.118 19,286 +0 0.00% 98,699
2017-12-04 2017-11-30 5.118 19,286 +0 0.00% 98,699
2017-12-01 2017-11-29 5.133 19,286 +0 0.00% 98,999
2017-11-30 2017-11-28 5.118 19,286 +0 0.00% 98,699
2017-11-29 2017-11-27 5.087 19,286 +0 0.00% 98,099
2017-11-28 2017-11-24 5.087 19,286 +0 0.00% 98,099
2017-11-27 2017-11-23 5.118 19,286 +0 0.00% 98,699
2017-11-24 2017-11-22 5.118 19,286 +0 0.00% 98,699
2017-11-23 2017-11-21 5.149 19,286 +0 0.00% 99,299
2017-11-22 2017-11-20 5.195 19,286 +0 0.00% 100,199
2017-11-21 2017-11-17 5.289 19,286 +0 0.00% 101,999
2017-11-20 2017-11-16 5.258 19,286 +0 0.00% 101,399
2017-11-17 2017-11-15 5.289 19,286 +0 0.00% 101,999
2017-11-16 2017-11-14 5.195 19,286 +0 0.00% 100,199
2017-11-15 2017-11-13 5.320 19,286 +0 0.00% 102,599
2017-11-14 2017-11-10 5.289 19,286 +0 0.00% 101,999
2017-11-13 2017-11-09 5.289 19,286 +0 0.00% 101,999
2017-11-10 2017-11-08 5.273 19,286 +0 0.00% 101,699
2017-11-09 2017-11-07 5.258 19,286 +0 0.00% 101,399
2017-11-08 2017-11-06 5.227 19,286 +0 0.00% 100,799
2017-11-07 2017-11-03 5.180 19,286 +0 0.00% 99,899
2017-11-06 2017-11-02 5.164 19,286 +0 0.00% 99,599
2017-11-03 2017-11-01 5.258 19,286 +0 0.00% 101,399
2017-11-02 2017-10-31 5.133 19,286 +0 0.00% 98,999
2017-11-01 2017-10-30 5.102 19,286 +0 0.00% 98,399
2017-10-31 2017-10-27 5.118 19,286 +0 0.00% 98,699
2017-10-30 2017-10-26 5.071 19,286 +0 0.00% 97,799
2017-10-27 2017-10-25 4.993 19,286 +0 0.00% 96,299
2017-10-26 2017-10-24 5.040 19,286 +0 0.00% 97,199
2017-10-25 2017-10-23 5.040 19,286 +0 0.00% 97,199
2017-10-24 2017-10-20 5.149 19,286 +0 0.00% 99,299
2017-10-23 2017-10-19 5.024 19,286 +0 0.00% 96,899
2017-10-20 2017-10-18 5.164 19,286 +0 0.00% 99,599
2017-10-19 2017-10-17 5.009 19,286 +0 0.00% 96,599
2017-10-18 2017-10-16 5.164 19,286 +0 0.00% 99,599
2017-10-17 2017-10-13 5.242 19,286 +0 0.00% 101,099
2017-10-16 2017-10-12 5.258 19,286 +0 0.00% 101,399
2017-10-13 2017-10-11 5.289 19,286 +0 0.00% 101,999
2017-10-12 2017-10-10 5.211 19,286 +0 0.00% 100,499
2017-10-11 2017-10-09 5.211 19,286 +0 0.00% 100,499
2017-10-10 2017-10-06 5.180 19,286 +0 0.00% 99,899
2017-10-09 2017-10-04 5.180 19,286 +0 0.00% 99,899
2017-10-06 2017-10-03 5.118 19,286 +0 0.00% 98,699
2017-10-04 2017-09-29 5.087 19,286 +0 0.00% 98,099
2017-10-03 2017-09-28 5.040 19,286 +0 0.00% 97,199
2017-09-29 2017-09-27 5.055 19,286 +0 0.00% 97,499
2017-09-28 2017-09-26 5.009 19,286 +0 0.00% 96,599
2017-09-27 2017-09-25 5.102 19,286 +0 0.00% 98,399
2017-09-26 2017-09-22 5.040 19,286 +0 0.00% 97,199
2017-09-25 2017-09-21 5.071 19,286 +0 0.00% 97,799
2017-09-22 2017-09-20 5.118 19,286 +0 0.00% 98,699
2017-09-21 2017-09-19 5.133 19,286 +0 0.00% 98,999
2017-09-20 2017-09-18 5.149 19,286 +0 0.00% 99,299
2017-09-19 2017-09-15 5.118 19,286 +0 0.00% 98,699
2017-09-18 2017-09-14 5.055 19,286 +0 0.00% 97,499
2017-09-15 2017-09-13 5.055 19,286 +0 0.00% 97,499
2017-09-14 2017-09-12 5.055 19,286 +0 0.00% 97,499
2017-09-13 2017-09-11 5.102 19,286 +0 0.00% 98,399
2017-09-12 2017-09-08 5.040 19,286 +0 0.00% 97,199
2017-09-11 2017-09-07 5.055 19,286 +0 0.00% 97,499
2017-09-08 2017-09-06 5.149 19,286 +0 0.00% 99,299
2017-09-07 2017-09-05 5.133 19,286 +0 0.00% 98,999
2017-09-06 2017-09-04 5.009 19,286 +0 0.00% 96,599
2017-09-05 2017-09-01 5.055 19,286 +0 0.00% 97,499
2017-09-04 2017-08-31 5.149 19,286 +0 0.00% 99,299
2017-09-01 2017-08-30 4.931 19,286 +0 0.00% 95,099
2017-08-31 2017-08-29 4.962 19,286 +0 0.00% 95,699
2017-08-30 2017-08-28 4.900 19,286 +0 0.00% 94,499
2017-08-29 2017-08-25 4.931 19,286 +0 0.00% 95,099
2017-08-28 2017-08-24 4.900 19,286 +0 0.00% 94,499
2017-08-25 2017-08-22 4.931 19,286 +0 0.00% 95,099
2017-08-24 2017-08-21 4.993 19,286 +0 0.00% 96,299
2017-08-22 2017-08-18 5.009 19,286 +0 0.00% 96,599
2017-08-21 2017-08-17 5.071 19,286 +0 0.00% 97,799
2017-08-18 2017-08-16 5.118 19,286 +0 0.00% 98,699
2017-08-17 2017-08-15 5.164 19,286 +0 0.00% 99,599
2017-08-16 2017-08-14 5.164 19,286 +0 0.00% 99,599
2017-08-15 2017-08-11 5.133 19,286 +0 0.00% 98,999
2017-08-14 2017-08-10 5.133 19,286 +0 0.00% 98,999
2017-08-11 2017-08-09 5.024 19,286 +0 0.00% 96,899
2017-08-10 2017-08-08 5.055 19,286 +0 0.00% 97,499
2017-08-09 2017-08-07 5.040 19,286 +0 0.00% 97,199
2017-08-08 2017-08-04 5.009 19,286 +0 0.00% 96,599
2017-08-07 2017-08-03 5.024 19,286 +0 0.00% 96,899
2017-08-04 2017-08-02 5.040 19,286 +0 0.00% 97,199
2017-08-03 2017-08-01 5.040 19,286 +0 0.00% 97,199
2017-08-02 2017-07-31 5.009 19,286 +0 0.00% 96,599
2017-08-01 2017-07-28 5.009 19,286 +0 0.00% 96,599
2017-07-31 2017-07-27 5.009 19,286 +0 0.00% 96,599
2017-07-28 2017-07-26 5.102 19,286 +0 0.00% 98,399
2017-07-27 2017-07-25 5.071 19,286 +0 0.00% 97,799
2017-07-26 2017-07-24 5.242 19,286 +0 0.00% 101,099
2017-07-25 2017-07-21 5.258 19,286 +0 0.00% 101,399
2017-07-24 2017-07-20 5.242 19,286 +0 0.00% 101,099
2017-07-21 2017-07-19 5.211 19,286 +0 0.00% 100,499
2017-07-20 2017-07-18 5.180 19,286 +0 0.00% 99,899
2017-07-19 2017-07-17 5.242 19,286 +0 0.00% 101,099
2017-07-18 2017-07-14 5.242 19,286 +0 0.00% 101,099
2017-07-17 2017-07-13 5.375 19,286 +0 0.00% 103,667
2017-07-14 2017-07-12 5.296 19,286 +254 0.00% 102,147
2017-07-13 2017-07-11 5.281 19,032 +0 0.00% 100,501
2017-07-12 2017-07-10 5.281 19,032 +0 0.00% 100,501
2017-07-11 2017-07-07 5.249 19,032 +0 0.00% 99,901
2017-07-10 2017-07-06 5.218 19,032 +0 0.00% 99,301
2017-07-07 2017-07-05 5.218 19,032 +0 0.00% 99,301
2017-07-06 2017-07-04 5.202 19,032 +0 0.00% 99,001
2017-07-05 2017-07-03 5.202 19,032 +0 0.00% 99,001
2017-07-04 2017-06-30 5.155 19,032 +0 0.00% 98,101
2017-07-03 2017-06-29 5.139 19,032 +0 0.00% 97,801
2017-06-30 2017-06-28 5.013 19,032 +0 0.00% 95,401
2017-06-29 2017-06-27 4.760 19,032 +0 0.00% 90,601
2017-06-28 2017-06-26 5.249 19,032 +0 0.00% 99,901
2017-06-27 2017-06-23 5.233 19,032 +0 0.00% 99,601
2017-06-26 2017-06-22 5.218 19,032 +0 0.00% 99,301
2017-06-23 2017-06-21 5.281 19,032 +0 0.00% 100,501
2017-06-22 2017-06-20 5.328 19,032 +0 0.00% 101,401
2017-06-21 2017-06-19 5.265 19,032 +0 0.00% 100,201
2017-06-20 2017-06-16 5.296 19,032 +0 0.00% 100,801
2017-06-19 2017-06-15 5.296 19,032 +0 0.00% 100,801
2017-06-16 2017-06-14 5.328 19,032 +0 0.00% 101,401
2017-06-15 2017-06-13 5.391 19,032 +0 0.00% 102,601
2017-06-14 2017-06-12 5.359 19,032 +0 0.00% 102,001
2017-06-13 2017-06-09 5.281 19,032 +0 0.00% 100,501
2017-06-12 2017-06-08 5.391 19,032 +0 0.00% 102,601
2017-06-09 2017-06-07 5.391 19,032 +0 0.00% 102,601
2017-06-08 2017-06-06 5.391 19,032 +0 0.00% 102,601
2017-06-07 2017-06-05 5.438 19,032 +0 0.00% 103,501
2017-06-06 2017-06-02 5.391 19,032 +0 0.00% 102,601
2017-06-05 2017-06-01 5.470 19,032 +0 0.00% 104,101
2017-06-02 2017-05-31 5.549 19,032 +0 0.00% 105,601
2017-06-01 2017-05-29 5.407 19,032 +0 0.00% 102,901
2017-05-31 2017-05-26 5.375 19,032 +0 0.00% 102,301
2017-05-29 2017-05-25 5.328 19,032 +0 0.00% 101,401
2017-05-26 2017-05-24 5.155 19,032 +0 0.00% 98,101
2017-05-25 2017-05-23 5.328 19,032 +0 0.00% 101,401
2017-05-24 2017-05-22 5.296 19,032 +0 0.00% 100,801
2017-05-23 2017-05-19 5.170 19,032 +0 0.00% 98,401
2017-05-22 2017-05-18 5.123 19,032 +0 0.00% 97,501
2017-05-19 2017-05-17 5.155 19,032 +0 0.00% 98,101
2017-05-18 2017-05-16 5.107 19,032 +0 0.00% 97,201
2017-05-17 2017-05-15 4.981 19,032 +0 0.00% 94,801
2017-05-16 2017-05-12 4.934 19,032 +0 0.00% 93,901
2017-05-15 2017-05-11 4.934 19,032 +0 0.00% 93,901
2017-05-12 2017-05-10 4.887 19,032 +0 0.00% 93,001
2017-05-11 2017-05-09 4.839 19,032 +0 0.00% 92,101
2017-05-10 2017-05-08 4.808 19,032 +0 0.00% 91,501
2017-05-09 2017-05-05 4.855 19,032 +0 0.00% 92,401
2017-05-08 2017-05-04 4.981 19,032 +0 0.00% 94,801
2017-05-05 2017-05-02 4.981 19,032 +0 0.00% 94,801
2017-05-04 2017-04-28 4.965 19,032 +0 0.00% 94,501
2017-05-02 2017-04-27 4.981 19,032 +0 0.00% 94,801
2017-04-28 2017-04-26 4.965 19,032 +0 0.00% 94,501
2017-04-27 2017-04-25 4.934 19,032 +0 0.00% 93,901
2017-04-26 2017-04-24 4.918 19,032 +0 0.00% 93,601
2017-04-25 2017-04-21 4.981 19,032 +0 0.00% 94,801
2017-04-24 2017-04-20 5.044 19,032 +0 0.00% 96,001
2017-04-21 2017-04-19 4.918 19,032 +0 0.00% 93,601
2017-04-20 2017-04-18 4.887 19,032 +0 0.00% 93,001
2017-04-19 2017-04-13 4.839 19,032 +0 0.00% 92,101
2017-04-18 2017-04-12 4.855 19,032 +0 0.00% 92,401
2017-04-13 2017-04-11 4.965 19,032 +0 0.00% 94,501
2017-04-12 2017-04-10 4.981 19,032 +0 0.00% 94,801
2017-04-11 2017-04-07 4.950 19,032 +0 0.00% 94,201
2017-04-10 2017-04-06 4.887 19,032 +0 0.00% 93,001
2017-04-07 2017-04-05 4.981 19,032 +0 0.00% 94,801
2017-04-06 2017-04-03 4.965 19,032 +0 0.00% 94,501
2017-04-05 2017-03-31 4.934 19,032 +0 0.00% 93,901
2017-04-03 2017-03-30 4.902 19,032 +0 0.00% 93,301
2017-03-31 2017-03-29 4.950 19,032 +0 0.00% 94,201
2017-03-30 2017-03-28 4.682 19,032 +0 0.00% 89,101
2017-03-29 2017-03-27 5.029 19,032 +0 0.00% 95,711
2017-03-28 2017-03-24 5.062 19,032 +778 0.00% 96,337
2017-03-27 2017-03-23 5.045 18,254 +0 0.00% 92,098
2017-03-24 2017-03-22 5.078 18,254 +0 0.00% 92,698
2017-03-23 2017-03-21 5.045 18,254 +0 0.00% 92,098
2017-03-22 2017-03-20 5.045 18,254 +0 0.00% 92,098
2017-03-21 2017-03-17 5.045 18,254 +0 0.00% 92,098
2017-03-20 2017-03-16 4.980 18,254 +0 0.00% 90,898
2017-03-17 2017-03-15 5.029 18,254 +0 0.00% 91,798
2017-03-16 2017-03-14 5.013 18,254 +0 0.00% 91,498
2017-03-15 2017-03-13 4.881 18,254 +0 0.00% 89,099
2017-03-14 2017-03-10 4.815 18,254 +0 0.00% 87,899
2017-03-13 2017-03-09 4.766 18,254 +0 0.00% 86,999
2017-03-10 2017-03-08 4.782 18,254 +0 0.00% 87,299
2017-03-09 2017-03-07 4.700 18,254 +0 0.00% 85,799
2017-03-08 2017-03-06 4.667 18,254 +0 0.00% 85,199
2017-03-07 2017-03-03 4.585 18,254 +0 0.00% 83,699
2017-03-06 2017-03-02 4.651 18,254 +0 0.00% 84,899
2017-03-03 2017-03-01 4.602 18,254 +0 0.00% 83,999
2017-03-02 2017-02-28 4.684 18,254 +0 0.00% 85,499
2017-03-01 2017-02-27 4.667 18,254 +0 0.00% 85,199
2017-02-28 2017-02-24 4.651 18,254 +0 0.00% 84,899
2017-02-27 2017-02-23 4.717 18,254 +0 0.00% 86,099
2017-02-24 2017-02-22 4.667 18,254 +0 0.00% 85,199
2017-02-23 2017-02-21 4.635 18,254 +0 0.00% 84,599
2017-02-22 2017-02-20 4.618 18,254 +0 0.00% 84,299
2017-02-21 2017-02-17 4.618 18,254 +0 0.00% 84,299
2017-02-20 2017-02-16 4.618 18,254 +0 0.00% 84,299
2017-02-17 2017-02-15 4.766 18,254 +0 0.00% 86,999
2017-02-16 2017-02-14 4.602 18,254 +0 0.00% 83,999
2017-02-15 2017-02-13 4.552 18,254 +0 0.00% 83,099
2017-02-14 2017-02-10 4.470 18,254 +0 0.00% 81,599
2017-02-13 2017-02-09 4.372 18,254 +0 0.00% 79,799
2017-02-10 2017-02-08 4.339 18,254 +0 0.00% 79,199
2017-02-09 2017-02-07 4.240 18,254 +0 0.00% 77,399
2017-02-08 2017-02-06 4.273 18,254 +0 0.00% 77,999
2017-02-07 2017-02-03 4.125 18,254 +0 0.00% 75,299
2017-02-06 2017-02-02 4.141 18,254 +0 0.00% 75,599
2017-02-03 2017-02-01 4.207 18,254 +0 0.00% 76,799
2017-02-02 2017-01-27 4.273 18,254 +0 0.00% 77,999
2017-02-01 2017-01-25 4.437 18,254 +0 0.00% 80,999
2017-01-26 2017-01-24 4.273 18,254 +0 0.00% 77,999
2017-01-25 2017-01-23 4.207 18,254 +0 0.00% 76,799
2017-01-24 2017-01-20 4.174 18,254 +0 0.00% 76,199
2017-01-23 2017-01-19 4.240 18,254 +0 0.00% 77,399
2017-01-20 2017-01-18 4.273 18,254 +0 0.00% 77,999
2017-01-19 2017-01-17 4.273 18,254 +0 0.00% 77,999
2017-01-18 2017-01-16 4.191 18,254 +0 0.00% 76,499
2017-01-17 2017-01-13 4.092 18,254 +0 0.00% 74,699
2017-01-16 2017-01-12 4.092 18,254 +0 0.00% 74,699
2017-01-13 2017-01-11 4.076 18,254 +0 0.00% 74,399
2017-01-12 2017-01-10 4.026 18,254 +0 0.00% 73,499
2017-01-11 2017-01-09 3.961 18,254 +0 0.00% 72,299
2017-01-10 2017-01-06 3.944 18,254 +0 0.00% 71,999
2017-01-09 2017-01-05 3.961 18,254 +0 0.00% 72,299
2017-01-06 2017-01-04 3.994 18,254 +0 0.00% 72,899
2017-01-05 2017-01-03 3.944 18,254 +0 0.00% 71,999
2017-01-04 2016-12-30 3.911 18,254 +0 0.00% 71,399
2017-01-03 2016-12-29 3.780 18,254 +0 0.00% 68,999
2016-12-30 2016-12-28 3.846 18,254 +0 0.00% 70,199
2016-12-29 2016-12-23 3.813 18,254 +0 0.00% 69,599
2016-12-28 2016-12-22 3.780 18,254 +0 0.00% 68,999
2016-12-23 2016-12-21 3.780 18,254 +0 0.00% 68,999
2016-12-22 2016-12-20 3.813 18,254 +0 0.00% 69,599
2016-12-21 2016-12-19 3.747 18,254 +0 0.00% 68,399
2016-12-20 2016-12-16 3.763 18,254 +0 0.00% 68,699
2016-12-19 2016-12-15 3.780 18,254 +0 0.00% 68,999
2016-12-16 2016-12-14 3.829 18,254 +0 0.00% 69,899
2016-12-15 2016-12-13 3.879 18,254 +0 0.00% 70,799
2016-12-14 2016-12-12 3.862 18,254 +0 0.00% 70,499
2016-12-13 2016-12-09 3.944 18,254 +0 0.00% 71,999
2016-12-12 2016-12-08 3.961 18,254 +0 0.00% 72,299
2016-12-09 2016-12-07 3.944 18,254 +0 0.00% 71,999
2016-12-08 2016-12-06 3.994 18,254 +0 0.00% 72,899
2016-12-07 2016-12-05 4.026 18,254 +0 0.00% 73,499
2016-12-06 2016-12-02 3.994 18,254 +0 0.00% 72,899
2016-12-05 2016-12-01 4.010 18,254 +0 0.00% 73,199
2016-12-02 2016-11-30 3.977 18,254 +0 0.00% 72,599
2016-12-01 2016-11-29 4.010 18,254 +0 0.00% 73,199
2016-11-30 2016-11-28 3.895 18,254 +0 0.00% 71,099
2016-11-29 2016-11-25 3.879 18,254 +0 0.00% 70,799
2016-11-28 2016-11-24 3.862 18,254 +0 0.00% 70,499
2016-11-25 2016-11-23 3.879 18,254 +0 0.00% 70,799
2016-11-24 2016-11-22 3.879 18,254 +0 0.00% 70,799
2016-11-23 2016-11-21 3.846 18,254 +0 0.00% 70,199
2016-11-22 2016-11-18 3.813 18,254 +0 0.00% 69,599
2016-11-21 2016-11-17 3.813 18,254 +0 0.00% 69,599
2016-11-18 2016-11-16 3.813 18,254 +0 0.00% 69,599
2016-11-17 2016-11-15 3.813 18,254 +0 0.00% 69,599
2016-11-16 2016-11-14 3.763 18,254 +0 0.00% 68,699
2016-11-15 2016-11-11 3.813 18,254 +0 0.00% 69,599
2016-11-14 2016-11-10 3.895 18,254 +0 0.00% 71,099
2016-11-11 2016-11-09 3.813 18,254 +0 0.00% 69,599
2016-11-10 2016-11-08 3.879 18,254 +0 0.00% 70,799
2016-11-09 2016-11-07 3.829 18,254 +0 0.00% 69,899
2016-11-08 2016-11-04 3.829 18,254 +0 0.00% 69,899
2016-11-07 2016-11-03 3.846 18,254 +0 0.00% 70,199
2016-11-04 2016-11-02 3.879 18,254 +0 0.00% 70,799
2016-11-03 2016-11-01 3.879 18,254 +0 0.00% 70,799
2016-11-02 2016-10-31 3.879 18,254 +0 0.00% 70,799
2016-11-01 2016-10-28 3.862 18,254 +0 0.00% 70,499
2016-10-31 2016-10-27 3.895 18,254 +0 0.00% 71,099
2016-10-28 2016-10-26 3.862 18,254 +0 0.00% 70,499
2016-10-27 2016-10-25 3.911 18,254 +0 0.00% 71,399
2016-10-26 2016-10-24 3.862 18,254 +0 0.00% 70,499
2016-10-25 2016-10-20 3.846 18,254 +0 0.00% 70,199
2016-10-24 2016-10-19 3.813 18,254 +0 0.00% 69,599
2016-10-20 2016-10-18 3.813 18,254 +0 0.00% 69,599
2016-10-19 2016-10-17 3.829 18,254 +0 0.00% 69,899
2016-10-18 2016-10-14 3.763 18,254 +0 0.00% 68,699
2016-10-17 2016-10-13 3.747 18,254 +0 0.00% 68,399
2016-10-14 2016-10-12 3.780 18,254 +0 0.00% 68,999
2016-10-13 2016-10-11 3.846 18,254 +0 0.00% 70,199
2016-10-12 2016-10-07 3.829 18,254 +0 0.00% 69,899
2016-10-11 2016-10-06 3.862 18,254 +0 0.00% 70,499
2016-10-07 2016-10-05 3.879 18,254 +0 0.00% 70,799
2016-10-06 2016-10-04 3.829 18,254 +0 0.00% 69,899
2016-10-05 2016-10-03 3.747 18,254 +0 0.00% 68,399
2016-10-04 2016-09-30 3.829 18,254 +0 0.00% 69,899
2016-10-03 2016-09-29 3.698 18,254 +0 0.00% 67,499
2016-09-30 2016-09-28 3.763 18,254 +0 0.00% 68,699
2016-09-29 2016-09-27 3.747 18,254 +0 0.00% 68,399
2016-09-28 2016-09-26 3.714 18,254 +0 0.00% 67,799
2016-09-27 2016-09-23 3.714 18,254 +0 0.00% 67,799
2016-09-26 2016-09-22 3.747 18,254 +0 0.00% 68,399
2016-09-23 2016-09-21 3.731 18,254 +0 0.00% 68,099
2016-09-22 2016-09-20 3.698 18,254 +0 0.00% 67,499
2016-09-21 2016-09-19 3.599 18,254 +0 0.00% 65,699
2016-09-20 2016-09-15 3.583 18,254 +0 0.00% 65,399
2016-09-19 2016-09-14 3.517 18,254 +0 0.00% 64,199
2016-09-15 2016-09-13 3.517 18,254 +0 0.00% 64,199
2016-09-14 2016-09-12 3.583 18,254 +0 0.00% 65,399
2016-09-13 2016-09-09 3.599 18,254 +0 0.00% 65,699
2016-09-12 2016-09-08 3.665 18,254 +0 0.00% 66,899
2016-09-09 2016-09-07 3.648 18,254 +0 0.00% 66,599
2016-09-08 2016-09-06 3.632 18,254 +0 0.00% 66,299
2016-09-07 2016-09-05 3.665 18,254 +0 0.00% 66,899
2016-09-06 2016-09-02 3.665 18,254 +0 0.00% 66,899
2016-09-05 2016-09-01 3.632 18,254 +0 0.00% 66,299
2016-09-02 2016-08-31 3.747 18,254 +0 0.00% 68,399
2016-09-01 2016-08-30 3.665 18,254 +0 0.00% 66,899
2016-08-31 2016-08-29 3.698 18,254 +0 0.00% 67,499
2016-08-30 2016-08-26 3.714 18,254 +0 0.00% 67,799
2016-08-29 2016-08-25 3.796 18,254 +0 0.00% 69,299
2016-08-26 2016-08-24 3.846 18,254 +0 0.00% 70,199
2016-08-25 2016-08-23 3.846 18,254 +0 0.00% 70,199
2016-08-24 2016-08-22 3.911 18,254 +0 0.00% 71,399
2016-08-23 2016-08-19 3.895 18,254 +0 0.00% 71,099
2016-08-22 2016-08-18 3.911 18,254 +0 0.00% 71,399
2016-08-19 2016-08-17 3.911 18,254 +0 0.00% 71,399
2016-08-18 2016-08-16 3.911 18,254 +0 0.00% 71,399
2016-08-17 2016-08-15 3.911 18,254 +0 0.00% 71,399
2016-08-16 2016-08-12 3.911 18,254 +0 0.00% 71,399
2016-08-15 2016-08-11 3.911 18,254 +0 0.00% 71,399
2016-08-12 2016-08-10 3.911 18,254 +0 0.00% 71,399
2016-08-11 2016-08-09 3.911 18,254 +0 0.00% 71,399
2016-08-10 2016-08-08 3.911 18,254 +0 0.00% 71,399
2016-08-09 2016-08-05 3.879 18,254 +0 0.00% 70,799
2016-08-08 2016-08-04 3.911 18,254 +0 0.00% 71,399
2016-08-05 2016-08-03 3.895 18,254 +0 0.00% 71,099
2016-08-04 2016-08-01 3.895 18,254 +0 0.00% 71,099
2016-08-03 2016-07-29 3.944 18,254 +0 0.00% 71,999
2016-08-01 2016-07-28 3.994 18,254 +0 0.00% 72,899
2016-07-29 2016-07-27 3.977 18,254 +0 0.00% 72,599
2016-07-28 2016-07-26 3.698 18,254 +0 0.00% 67,499
2016-07-27 2016-07-25 3.632 18,254 +0 0.00% 66,299
2016-07-26 2016-07-22 3.599 18,254 +0 0.00% 65,699
2016-07-25 2016-07-21 3.681 18,254 +0 0.00% 67,199
2016-07-22 2016-07-20 3.583 18,254 +0 0.00% 65,399
2016-07-21 2016-07-19 3.566 18,254 +0 0.00% 65,099
2016-07-20 2016-07-18 3.550 18,254 +0 0.00% 64,799
2016-07-19 2016-07-15 3.566 18,254 +0 0.00% 65,099
2016-07-18 2016-07-14 3.566 18,254 +0 0.00% 65,099
2016-07-15 2016-07-13 3.675 18,254 +0 0.00% 67,077
2016-07-14 2016-07-12 3.675 18,254 +375 0.00% 67,077
2016-07-13 2016-07-11 3.691 17,879 +0 0.00% 65,999
2016-07-12 2016-07-08 3.641 17,879 +0 0.00% 65,099
2016-07-11 2016-07-07 3.624 17,879 +0 0.00% 64,799
2016-07-08 2016-07-06 3.641 17,879 +0 0.00% 65,099
2016-07-07 2016-07-05 3.658 17,879 +0 0.00% 65,399
2016-07-06 2016-07-04 3.641 17,879 +0 0.00% 65,099
2016-07-05 2016-06-30 3.675 17,879 +0 0.00% 65,699
2016-07-04 2016-06-29 3.608 17,879 +0 0.00% 64,499
2016-06-30 2016-06-28 3.574 17,879 +0 0.00% 63,899
2016-06-29 2016-06-27 3.473 17,879 +0 0.00% 62,099
2016-06-28 2016-06-24 3.490 17,879 +0 0.00% 62,399
2016-06-27 2016-06-23 3.540 17,879 +0 0.00% 63,299
2016-06-24 2016-06-22 3.524 17,879 +0 0.00% 62,999
2016-06-23 2016-06-21 3.524 17,879 +0 0.00% 62,999
2016-06-22 2016-06-20 3.524 17,879 +0 0.00% 62,999
2016-06-21 2016-06-17 3.490 17,879 +0 0.00% 62,399
2016-06-20 2016-06-16 3.406 17,879 +0 0.00% 60,899
2016-06-17 2016-06-15 3.473 17,879 +0 0.00% 62,099
2016-06-16 2016-06-14 3.423 17,879 +0 0.00% 61,199
2016-06-15 2016-06-13 3.356 17,879 +0 0.00% 59,999
2016-06-14 2016-06-10 3.406 17,879 +0 0.00% 60,899
2016-06-13 2016-06-08 3.440 17,879 +0 0.00% 61,499
2016-06-10 2016-06-07 3.440 17,879 +0 0.00% 61,499
2016-06-08 2016-06-06 3.423 17,879 +0 0.00% 61,199
2016-06-07 2016-06-03 3.389 17,879 +0 0.00% 60,599
2016-06-06 2016-06-02 3.406 17,879 +0 0.00% 60,899
2016-06-03 2016-06-01 3.322 17,879 +0 0.00% 59,399
2016-06-02 2016-05-31 3.373 17,879 +0 0.00% 60,299
2016-06-01 2016-05-30 3.406 17,879 +0 0.00% 60,899
2016-05-31 2016-05-27 3.423 17,879 +0 0.00% 61,199
2016-05-30 2016-05-26 3.406 17,879 +0 0.00% 60,899
2016-05-27 2016-05-25 3.440 17,879 +0 0.00% 61,499
2016-05-26 2016-05-24 3.423 17,879 +0 0.00% 61,199
2016-05-25 2016-05-23 3.423 17,879 +0 0.00% 61,199
2016-05-24 2016-05-20 3.440 17,879 +0 0.00% 61,499
2016-05-23 2016-05-19 3.389 17,879 +0 0.00% 60,599
2016-05-20 2016-05-18 3.423 17,879 +0 0.00% 61,199
2016-05-19 2016-05-17 3.440 17,879 +0 0.00% 61,499
2016-05-18 2016-05-16 3.457 17,879 +0 0.00% 61,799
2016-05-17 2016-05-13 3.423 17,879 +0 0.00% 61,199
2016-05-16 2016-05-12 3.490 17,879 +0 0.00% 62,399
2016-05-13 2016-05-11 3.524 17,879 +0 0.00% 62,999
2016-05-12 2016-05-10 3.473 17,879 +0 0.00% 62,099
2016-05-11 2016-05-09 3.524 17,879 +0 0.00% 62,999
2016-05-10 2016-05-06 3.524 17,879 +0 0.00% 62,999
2016-05-09 2016-05-05 3.524 17,879 +0 0.00% 62,999
2016-05-06 2016-05-04 3.540 17,879 +0 0.00% 63,299
2016-05-05 2016-05-03 3.540 17,879 +0 0.00% 63,299
2016-05-04 2016-04-29 3.557 17,879 +0 0.00% 63,599
2016-05-03 2016-04-28 3.624 17,879 +0 0.00% 64,799
2016-04-29 2016-04-27 3.524 17,879 +0 0.00% 62,999
2016-04-28 2016-04-26 3.624 17,879 +0 0.00% 64,799
2016-04-27 2016-04-25 3.591 17,879 +0 0.00% 64,199
2016-04-26 2016-04-22 3.507 17,879 +0 0.00% 62,699
2016-04-25 2016-04-21 3.608 17,879 +0 0.00% 64,499
2016-04-22 2016-04-20 3.557 17,879 +0 0.00% 63,599
2016-04-21 2016-04-19 3.608 17,879 +0 0.00% 64,499
2016-04-20 2016-04-18 3.574 17,879 +0 0.00% 63,899
2016-04-19 2016-04-15 3.557 17,879 +0 0.00% 63,599
2016-04-18 2016-04-14 3.524 17,879 +0 0.00% 62,999
2016-04-15 2016-04-13 3.540 17,879 +0 0.00% 63,299
2016-04-14 2016-04-12 3.473 17,879 +0 0.00% 62,099
2016-04-13 2016-04-11 3.490 17,879 +0 0.00% 62,399
2016-04-12 2016-04-08 3.423 17,879 +0 0.00% 61,199
2016-04-11 2016-04-07 3.389 17,879 +0 0.00% 60,599
2016-04-08 2016-04-06 3.440 17,879 +0 0.00% 61,499
2016-04-07 2016-04-05 3.373 17,879 +0 0.00% 60,299
2016-04-06 2016-04-01 3.423 17,879 +0 0.00% 61,199
2016-04-05 2016-03-31 3.473 17,879 +0 0.00% 62,099
2016-04-01 2016-03-30 3.440 17,879 +0 0.00% 61,499
2016-03-31 2016-03-29 3.640 17,879 +0 0.00% 65,086
2016-03-30 2016-03-24 3.693 17,879 +820 0.00% 66,030
2016-03-29 2016-03-23 3.746 17,059 +0 0.00% 63,901
2016-03-24 2016-03-22 3.693 17,059 +0 0.00% 63,001
2016-03-23 2016-03-21 3.640 17,059 +0 0.00% 62,101
2016-03-22 2016-03-18 3.588 17,059 +0 0.00% 61,201
2016-03-21 2016-03-17 3.640 17,059 +0 0.00% 62,101
2016-03-18 2016-03-16 3.605 17,059 +0 0.00% 61,501
2016-03-17 2016-03-15 3.676 17,059 +0 0.00% 62,701
2016-03-16 2016-03-14 3.711 17,059 +0 0.00% 63,301
2016-03-15 2016-03-11 3.658 17,059 +0 0.00% 62,401
2016-03-14 2016-03-10 3.535 17,059 +0 0.00% 60,301
2016-03-11 2016-03-09 3.517 17,059 +0 0.00% 60,001
2016-03-10 2016-03-08 3.447 17,059 +0 0.00% 58,801
2016-03-09 2016-03-07 3.500 17,059 +0 0.00% 59,701
2016-03-08 2016-03-04 3.500 17,059 +0 0.00% 59,701
2016-03-07 2016-03-03 3.412 17,059 +0 0.00% 58,201
2016-03-04 2016-03-02 3.482 17,059 +0 0.00% 59,401
2016-03-03 2016-03-01 3.465 17,059 +0 0.00% 59,101
2016-03-02 2016-02-29 3.447 17,059 +0 0.00% 58,801
2016-03-01 2016-02-26 3.253 17,059 +0 0.00% 55,501
2016-02-29 2016-02-25 3.201 17,059 +0 0.00% 54,601
2016-02-26 2016-02-24 3.201 17,059 +0 0.00% 54,601
2016-02-25 2016-02-23 3.183 17,059 +0 0.00% 54,301
2016-02-24 2016-02-22 3.183 17,059 +0 0.00% 54,301
2016-02-23 2016-02-19 3.183 17,059 +0 0.00% 54,301
2016-02-22 2016-02-18 3.201 17,059 +0 0.00% 54,601
2016-02-19 2016-02-17 3.201 17,059 +0 0.00% 54,601
2016-02-18 2016-02-16 3.148 17,059 +0 0.00% 53,701
2016-02-17 2016-02-15 3.166 17,059 +0 0.00% 54,001
2016-02-16 2016-02-12 3.166 17,059 +0 0.00% 54,001
2016-02-15 2016-02-11 3.236 17,059 +0 0.00% 55,201
2016-02-12 2016-02-05 3.289 17,059 +0 0.00% 56,101
2016-02-11 2016-02-04 3.253 17,059 +0 0.00% 55,501
2016-02-05 2016-02-03 3.253 17,059 +0 0.00% 55,501
2016-02-04 2016-02-02 3.289 17,059 +0 0.00% 56,101
2016-02-03 2016-02-01 3.306 17,059 +0 0.00% 56,401
2016-02-02 2016-01-29 3.341 17,059 +0 0.00% 57,001
2016-02-01 2016-01-28 3.218 17,059 +0 0.00% 54,901
2016-01-29 2016-01-27 3.341 17,059 +0 0.00% 57,001
2016-01-28 2016-01-26 3.341 17,059 +0 0.00% 57,001
2016-01-27 2016-01-25 3.201 17,059 +0 0.00% 54,601
2016-01-26 2016-01-22 3.148 17,059 +0 0.00% 53,701
2016-01-25 2016-01-21 3.148 17,059 +0 0.00% 53,701
2016-01-22 2016-01-20 3.201 17,059 +0 0.00% 54,601
2016-01-21 2016-01-19 3.201 17,059 +0 0.00% 54,601
2016-01-20 2016-01-18 3.148 17,059 +0 0.00% 53,701
2016-01-19 2016-01-15 3.201 17,059 +0 0.00% 54,601
2016-01-18 2016-01-14 3.253 17,059 +0 0.00% 55,501
2016-01-15 2016-01-13 3.306 17,059 +0 0.00% 56,401
2016-01-14 2016-01-12 3.465 17,059 +0 0.00% 59,101
2016-01-13 2016-01-11 3.482 17,059 +0 0.00% 59,401
2016-01-12 2016-01-08 3.570 17,059 +0 0.00% 60,901
2016-01-11 2016-01-07 3.535 17,059 +0 0.00% 60,301
2016-01-08 2016-01-06 3.658 17,059 +0 0.00% 62,401
2016-01-07 2016-01-05 3.746 17,059 +0 0.00% 63,901
2016-01-06 2016-01-04 3.676 17,059 +0 0.00% 62,701
2016-01-05 2015-12-31 3.693 17,059 +0 0.00% 63,001
2016-01-04 2015-12-29 3.570 17,059 +0 0.00% 60,901
2015-12-30 2015-12-28 3.570 17,059 +0 0.00% 60,901
2015-12-29 2015-12-24 3.588 17,059 +0 0.00% 61,201
2015-12-28 2015-12-22 3.588 17,059 +0 0.00% 61,201
2015-12-23 2015-12-21 3.570 17,059 +0 0.00% 60,901
2015-12-22 2015-12-18 3.588 17,059 +0 0.00% 61,201
2015-12-21 2015-12-17 3.623 17,059 +0 0.00% 61,801
2015-12-18 2015-12-16 3.588 17,059 +0 0.00% 61,201
2015-12-17 2015-12-15 3.570 17,059 +0 0.00% 60,901
2015-12-16 2015-12-14 3.588 17,059 +0 0.00% 61,201
2015-12-15 2015-12-11 3.517 17,059 +0 0.00% 60,001
2015-12-14 2015-12-10 3.552 17,059 +0 0.00% 60,601
2015-12-11 2015-12-09 3.552 17,059 +0 0.00% 60,601
2015-12-10 2015-12-08 3.552 17,059 +0 0.00% 60,601
2015-12-09 2015-12-07 3.570 17,059 +0 0.00% 60,901
2015-12-08 2015-12-04 3.552 17,059 +0 0.00% 60,601
2015-12-07 2015-12-03 3.605 17,059 +0 0.00% 61,501
2015-12-04 2015-12-02 3.640 17,059 +0 0.00% 62,101
2015-12-03 2015-12-01 3.588 17,059 +0 0.00% 61,201
2015-12-02 2015-11-30 3.570 17,059 +0 0.00% 60,901
2015-12-01 2015-11-27 3.552 17,059 +0 0.00% 60,601
2015-11-30 2015-11-26 3.570 17,059 +0 0.00% 60,901
2015-11-27 2015-11-25 3.552 17,059 +0 0.00% 60,601
2015-11-26 2015-11-24 3.605 17,059 +0 0.00% 61,501
2015-11-25 2015-11-23 3.588 17,059 +0 0.00% 61,201
2015-11-24 2015-11-20 3.623 17,059 +0 0.00% 61,801
2015-11-23 2015-11-19 3.570 17,059 +0 0.00% 60,901
2015-11-20 2015-11-18 3.605 17,059 +0 0.00% 61,501
2015-11-19 2015-11-17 3.588 17,059 +0 0.00% 61,201
2015-11-18 2015-11-16 3.552 17,059 +0 0.00% 60,601
2015-11-17 2015-11-13 3.711 17,059 +0 0.00% 63,301
2015-11-16 2015-11-12 3.763 17,059 +0 0.00% 64,201
2015-11-13 2015-11-11 3.728 17,059 +0 0.00% 63,601
2015-11-12 2015-11-10 3.746 17,059 +0 0.00% 63,901
2015-11-11 2015-11-09 3.728 17,059 +0 0.00% 63,601
2015-11-10 2015-11-06 3.693 17,059 +0 0.00% 63,001
2015-11-09 2015-11-05 3.500 17,059 +0 0.00% 59,701
2015-11-06 2015-11-04 3.500 17,059 +0 0.00% 59,701
2015-11-05 2015-11-03 3.500 17,059 +0 0.00% 59,701
2015-11-04 2015-11-02 3.588 17,059 +0 0.00% 61,201
2015-11-03 2015-10-30 3.623 17,059 +0 0.00% 61,801
2015-11-02 2015-10-29 3.693 17,059 +0 0.00% 63,001
2015-10-30 2015-10-28 3.658 17,059 +0 0.00% 62,401
2015-10-29 2015-10-27 3.728 17,059 +0 0.00% 63,601
2015-10-28 2015-10-26 3.605 17,059 +0 0.00% 61,501
2015-10-27 2015-10-23 3.570 17,059 +0 0.00% 60,901
2015-10-26 2015-10-22 3.552 17,059 +0 0.00% 60,601
2015-10-23 2015-10-20 3.359 17,059 +0 0.00% 57,301
2015-10-22 2015-10-19 3.341 17,059 +0 0.00% 57,001
2015-10-20 2015-10-16 3.341 17,059 +0 0.00% 57,001
2015-10-19 2015-10-15 3.253 17,059 +0 0.00% 55,501
2015-10-16 2015-10-14 3.236 17,059 +0 0.00% 55,201
2015-10-15 2015-10-13 3.271 17,059 +0 0.00% 55,801
2015-10-14 2015-10-12 3.289 17,059 +0 0.00% 56,101
2015-10-13 2015-10-09 3.324 17,059 +0 0.00% 56,701
2015-10-12 2015-10-08 3.306 17,059 +0 0.00% 56,401
2015-10-09 2015-10-07 3.306 17,059 +0 0.00% 56,401
2015-10-08 2015-10-06 3.253 17,059 +0 0.00% 55,501
2015-10-07 2015-10-05 3.289 17,059 +0 0.00% 56,101
2015-10-06 2015-10-02 3.271 17,059 +0 0.00% 55,801
2015-10-05 2015-09-30 3.166 17,059 +0 0.00% 54,001
2015-10-02 2015-09-29 3.306 17,059 +0 0.00% 56,401
2015-09-30 2015-09-25 3.306 17,059 +0 0.00% 56,401
2015-09-29 2015-09-24 3.271 17,059 +0 0.00% 55,801
2015-09-25 2015-09-23 3.271 17,059 +0 0.00% 55,801
2015-09-24 2015-09-22 3.289 17,059 +0 0.00% 56,101
2015-09-23 2015-09-21 3.218 17,059 +0 0.00% 54,901
2015-09-22 2015-09-18 3.324 17,059 +0 0.00% 56,701
2015-09-21 2015-09-17 3.359 17,059 +0 0.00% 57,301
2015-09-18 2015-09-16 3.394 17,059 +0 0.00% 57,901
2015-09-17 2015-09-15 3.359 17,059 +0 0.00% 57,301
2015-09-16 2015-09-14 3.359 17,059 +0 0.00% 57,301
2015-09-15 2015-09-11 3.359 17,059 +0 0.00% 57,301
2015-09-14 2015-09-10 3.341 17,059 +0 0.00% 57,001
2015-09-11 2015-09-09 3.377 17,059 +0 0.00% 57,601
2015-09-10 2015-09-08 3.306 17,059 +0 0.00% 56,401
2015-09-09 2015-09-07 3.535 17,059 +0 0.00% 60,301
2015-09-08 2015-09-04 3.535 17,059 +0 0.00% 60,301
2015-09-07 2015-09-02 3.517 17,059 +0 0.00% 60,001
2015-09-04 2015-09-01 3.781 17,059 +0 0.00% 64,501
2015-09-02 2015-08-31 3.781 17,059 +0 0.00% 64,501
2015-09-01 2015-08-28 3.869 17,059 +0 0.00% 66,001
2015-08-31 2015-08-27 3.763 17,059 +0 0.00% 64,201
2015-08-28 2015-08-26 3.676 17,059 +0 0.00% 62,701
2015-08-27 2015-08-25 3.693 17,059 +0 0.00% 63,001
2015-08-26 2015-08-24 3.658 17,059 +0 0.00% 62,401
2015-08-25 2015-08-21 3.869 17,059 +0 0.00% 66,001
2015-08-24 2015-08-20 4.010 17,059 +0 0.00% 68,401
2015-08-21 2015-08-19 4.045 17,059 +0 0.00% 69,001
2015-08-20 2015-08-18 4.027 17,059 +0 0.00% 68,701
2015-08-19 2015-08-17 4.080 17,059 +0 0.00% 69,601
2015-08-18 2015-08-14 3.975 17,059 +0 0.00% 67,801
2015-08-17 2015-08-13 3.851 17,059 +0 0.00% 65,701
2015-08-14 2015-08-12 3.728 17,059 +0 0.00% 63,601
2015-08-13 2015-08-11 4.010 17,059 +0 0.00% 68,401
2015-08-12 2015-08-10 4.045 17,059 +0 0.00% 69,001
2015-08-11 2015-08-07 3.957 17,059 +0 0.00% 67,501
2015-08-10 2015-08-06 3.939 17,059 +0 0.00% 67,201
2015-08-07 2015-08-05 3.957 17,059 +0 0.00% 67,501
2015-08-06 2015-08-04 3.939 17,059 +0 0.00% 67,201
2015-08-05 2015-08-03 3.992 17,059 +0 0.00% 68,101
2015-08-04 2015-07-31 4.027 17,059 +0 0.00% 68,701
2015-08-03 2015-07-30 4.045 17,059 +0 0.00% 69,001
2015-07-31 2015-07-29 4.045 17,059 +0 0.00% 69,001
2015-07-30 2015-07-28 4.045 17,059 +0 0.00% 69,001
2015-07-29 2015-07-27 4.080 17,059 +0 0.00% 69,601
2015-07-28 2015-07-24 4.221 17,059 +0 0.00% 72,001
2015-07-27 2015-07-23 4.273 17,059 +0 0.00% 72,901
2015-07-24 2015-07-22 4.221 17,059 +0 0.00% 72,001
2015-07-23 2015-07-21 4.221 17,059 +0 0.00% 72,001
2015-07-22 2015-07-20 4.273 17,059 +0 0.00% 72,901
2015-07-21 2015-07-17 4.256 17,059 +0 0.00% 72,601
2015-07-20 2015-07-16 4.221 17,059 +0 0.00% 72,001
2015-07-17 2015-07-15 4.203 17,059 +0 0.00% 71,701
2015-07-16 2015-07-14 4.203 17,059 +0 0.00% 71,701
2015-07-15 2015-07-13 4.266 17,059 +0 0.00% 72,777
2015-07-14 2015-07-10 4.284 17,059 +323 0.00% 73,083
2015-07-13 2015-07-09 4.212 16,736 +0 0.00% 70,499
2015-07-10 2015-07-08 3.961 16,736 +0 0.00% 66,299
2015-07-09 2015-07-07 4.105 16,736 +0 0.00% 68,699
2015-07-08 2015-07-06 4.105 16,736 +0 0.00% 68,699
2015-07-07 2015-07-03 4.302 16,736 +0 0.00% 71,999
2015-07-06 2015-07-02 4.428 16,736 +0 0.00% 74,099
2015-07-03 2015-06-30 4.445 16,736 +0 0.00% 74,399
2015-07-02 2015-06-29 4.195 16,736 +0 0.00% 70,199
2015-06-30 2015-06-26 4.248 16,736 +0 0.00% 71,099
2015-06-29 2015-06-25 4.141 16,736 +0 0.00% 69,299
2015-06-26 2015-06-24 4.069 16,736 +0 0.00% 68,099
2015-06-25 2015-06-23 4.105 16,736 +0 0.00% 68,699
2015-06-24 2015-06-22 4.015 16,736 +0 0.00% 67,199
2015-06-23 2015-06-19 3.979 16,736 +0 0.00% 66,599
2015-06-22 2015-06-18 4.033 16,736 +0 0.00% 67,499
2015-06-19 2015-06-17 4.195 16,736 +0 0.00% 70,199
2015-06-18 2015-06-16 3.979 16,736 +0 0.00% 66,599
2015-06-17 2015-06-15 3.961 16,736 +0 0.00% 66,299
2015-06-16 2015-06-12 3.979 16,736 +0 0.00% 66,599
2015-06-15 2015-06-11 3.890 16,736 +0 0.00% 65,099
2015-06-12 2015-06-10 3.908 16,736 +0 0.00% 65,399
2015-06-11 2015-06-09 3.908 16,736 +0 0.00% 65,399
2015-06-10 2015-06-08 3.944 16,736 +0 0.00% 65,999
2015-06-09 2015-06-05 3.979 16,736 +0 0.00% 66,599
2015-06-08 2015-06-04 4.033 16,736 +0 0.00% 67,499
2015-06-05 2015-06-03 4.051 16,736 +0 0.00% 67,799
2015-06-04 2015-06-02 4.015 16,736 +0 0.00% 67,199
2015-06-03 2015-06-01 4.033 16,736 +0 0.00% 67,499
2015-06-02 2015-05-29 4.051 16,736 +0 0.00% 67,799
2015-06-01 2015-05-28 4.033 16,736 +0 0.00% 67,499
2015-05-29 2015-05-27 4.087 16,736 +0 0.00% 68,399
2015-05-28 2015-05-26 4.069 16,736 +0 0.00% 68,099
2015-05-27 2015-05-22 4.212 16,736 +0 0.00% 70,499
2015-05-26 2015-05-21 4.338 16,736 +0 0.00% 72,599
2015-05-22 2015-05-20 4.356 16,736 +0 0.00% 72,899
2015-05-21 2015-05-19 4.266 16,736 +0 0.00% 71,399
2015-05-20 2015-05-18 4.302 16,736 +0 0.00% 71,999
2015-05-19 2015-05-15 4.230 16,736 +0 0.00% 70,799
2015-05-18 2015-05-14 4.123 16,736 +0 0.00% 68,999
2015-05-15 2015-05-13 4.141 16,736 +0 0.00% 69,299
2015-05-14 2015-05-12 4.033 16,736 +0 0.00% 67,499
2015-05-13 2015-05-11 3.997 16,736 +0 0.00% 66,899
2015-05-12 2015-05-08 3.997 16,736 +0 0.00% 66,899
2015-05-11 2015-05-07 3.926 16,736 +0 0.00% 65,699
2015-05-08 2015-05-06 4.069 16,736 +0 0.00% 68,099
2015-05-07 2015-05-05 3.997 16,736 +0 0.00% 66,899
2015-05-06 2015-05-04 4.069 16,736 +0 0.00% 68,099
2015-05-05 2015-04-30 4.033 16,736 +0 0.00% 67,499
2015-05-04 2015-04-29 4.051 16,736 +0 0.00% 67,799
2015-04-30 2015-04-28 3.961 16,736 +0 0.00% 66,299
2015-04-29 2015-04-27 3.997 16,736 +0 0.00% 66,899
2015-04-28 2015-04-24 4.051 16,736 +0 0.00% 67,799
2015-04-27 2015-04-23 4.033 16,736 +0 0.00% 67,499
2015-04-24 2015-04-22 3.890 16,736 +0 0.00% 65,099
2015-04-23 2015-04-21 3.926 16,736 +0 0.00% 65,699
2015-04-22 2015-04-20 3.746 16,736 +0 0.00% 62,700
2015-04-21 2015-04-17 3.818 16,736 +0 0.00% 63,899
2015-04-20 2015-04-16 3.549 16,736 +0 0.00% 59,400
2015-04-17 2015-04-15 3.549 16,736 +0 0.00% 59,400
2015-04-16 2015-04-14 3.531 16,736 +0 0.00% 59,100
2015-04-15 2015-04-13 3.549 16,736 +0 0.00% 59,400
2015-04-14 2015-04-10 3.495 16,736 +0 0.00% 58,500
2015-04-13 2015-04-09 3.549 16,736 +0 0.00% 59,400
2015-04-10 2015-04-08 3.460 16,736 +0 0.00% 57,900
2015-04-09 2015-04-02 3.262 16,736 +0 0.00% 54,600
2015-04-08 2015-04-01 3.209 16,736 +0 0.00% 53,700
2015-04-02 2015-03-31 3.209 16,736 +0 0.00% 53,700
2015-04-01 2015-03-30 3.191 16,736 +0 0.00% 53,400
2015-03-31 2015-03-27 3.262 16,736 +0 0.00% 54,600
2015-03-30 2015-03-26 3.262 16,736 +0 0.00% 54,600
2015-03-27 2015-03-25 3.280 16,736 +0 0.00% 54,900
2015-03-26 2015-03-24 3.445 16,736 +0 0.00% 57,660
2015-03-25 2015-03-23 3.538 16,736 +540 0.00% 59,210
2015-03-24 2015-03-20 3.519 16,196 +0 0.00% 56,999
2015-03-23 2015-03-19 3.556 16,196 +0 0.00% 57,599
2015-03-20 2015-03-18 3.482 16,196 +0 0.00% 56,399
2015-03-19 2015-03-17 3.464 16,196 +0 0.00% 56,099
2015-03-18 2015-03-16 3.482 16,196 +0 0.00% 56,399
2015-03-17 2015-03-13 3.519 16,196 +0 0.00% 56,999
2015-03-16 2015-03-12 3.519 16,196 +0 0.00% 56,999
2015-03-13 2015-03-11 3.556 16,196 +0 0.00% 57,599
2015-03-12 2015-03-10 3.538 16,196 +0 0.00% 57,299
2015-03-11 2015-03-09 3.649 16,196 +0 0.00% 59,099
2015-03-10 2015-03-06 3.649 16,196 +0 0.00% 59,099
2015-03-09 2015-03-05 3.668 16,196 +0 0.00% 59,399
2015-03-06 2015-03-04 3.723 16,196 +0 0.00% 60,299
2015-03-05 2015-03-03 3.705 16,196 +0 0.00% 59,999
2015-03-04 2015-03-02 3.649 16,196 +0 0.00% 59,099
2015-03-03 2015-02-27 3.649 16,196 +0 0.00% 59,099
2015-03-02 2015-02-26 3.612 16,196 +0 0.00% 58,499
2015-02-27 2015-02-25 3.593 16,196 +0 0.00% 58,199
2015-02-26 2015-02-24 3.630 16,196 +0 0.00% 58,799
2015-02-25 2015-02-23 3.649 16,196 +0 0.00% 59,099
2015-02-24 2015-02-18 3.649 16,196 +0 0.00% 59,099
2015-02-23 2015-02-16 3.630 16,196 +0 0.00% 58,799
2015-02-17 2015-02-13 3.630 16,196 +0 0.00% 58,799
2015-02-16 2015-02-12 3.593 16,196 +0 0.00% 58,199
2015-02-13 2015-02-11 3.612 16,196 +0 0.00% 58,499
2015-02-12 2015-02-10 3.593 16,196 +0 0.00% 58,199
2015-02-11 2015-02-09 3.649 16,196 +0 0.00% 59,099
2015-02-10 2015-02-06 3.593 16,196 +0 0.00% 58,199
2015-02-09 2015-02-05 3.593 16,196 +0 0.00% 58,199
2015-02-06 2015-02-04 3.482 16,196 +0 0.00% 56,399
2015-02-05 2015-02-03 3.464 16,196 +0 0.00% 56,099
2015-02-04 2015-02-02 3.427 16,196 +0 0.00% 55,499
2015-02-03 2015-01-30 3.223 16,196 +0 0.00% 52,199
2015-02-02 2015-01-29 3.241 16,196 +0 0.00% 52,499
2015-01-30 2015-01-28 3.241 16,196 +0 0.00% 52,499
2015-01-29 2015-01-27 3.223 16,196 +0 0.00% 52,199
2015-01-28 2015-01-26 3.241 16,196 +0 0.00% 52,499
2015-01-27 2015-01-23 3.241 16,196 +0 0.00% 52,499
2015-01-26 2015-01-22 3.241 16,196 +0 0.00% 52,499
2015-01-23 2015-01-21 3.260 16,196 +0 0.00% 52,799
2015-01-22 2015-01-20 3.334 16,196 +0 0.00% 53,999
2015-01-21 2015-01-19 3.334 16,196 +0 0.00% 53,999
2015-01-20 2015-01-16 3.316 16,196 +0 0.00% 53,699
2015-01-19 2015-01-15 3.334 16,196 +0 0.00% 53,999
2015-01-16 2015-01-14 3.334 16,196 +0 0.00% 53,999
2015-01-15 2015-01-13 3.353 16,196 +0 0.00% 54,299
2015-01-14 2015-01-12 3.334 16,196 +0 0.00% 53,999
2015-01-13 2015-01-09 3.334 16,196 +0 0.00% 53,999
2015-01-12 2015-01-08 3.316 16,196 +0 0.00% 53,699
2015-01-09 2015-01-07 3.279 16,196 +0 0.00% 53,099
2015-01-08 2015-01-06 3.279 16,196 +0 0.00% 53,099
2015-01-07 2015-01-05 3.279 16,196 +0 0.00% 53,099
2015-01-06 2015-01-02 3.279 16,196 +0 0.00% 53,099
2015-01-05 2014-12-31 3.297 16,196 +0 0.00% 53,399
2015-01-02 2014-12-29 3.223 16,196 +0 0.00% 52,199
2014-12-30 2014-12-24 3.167 16,196 +0 0.00% 51,299
2014-12-29 2014-12-22 3.186 16,196 +0 0.00% 51,599
2014-12-23 2014-12-19 3.167 16,196 +0 0.00% 51,299
2014-12-22 2014-12-18 3.186 16,196 +0 0.00% 51,599
2014-12-19 2014-12-17 3.241 16,196 +0 0.00% 52,499
2014-12-18 2014-12-16 3.241 16,196 +0 0.00% 52,499
2014-12-17 2014-12-15 3.241 16,196 +0 0.00% 52,499
2014-12-16 2014-12-12 3.279 16,196 +0 0.00% 53,099
2014-12-15 2014-12-11 3.260 16,196 +0 0.00% 52,799
2014-12-12 2014-12-10 3.241 16,196 +0 0.00% 52,499
2014-12-11 2014-12-09 3.204 16,196 +0 0.00% 51,899
2014-12-10 2014-12-08 3.186 16,196 +0 0.00% 51,599
2014-12-09 2014-12-05 3.316 16,196 +0 0.00% 53,699
2014-12-08 2014-12-04 3.353 16,196 +0 0.00% 54,299
2014-12-05 2014-12-03 3.427 16,196 +0 0.00% 55,499
2014-12-04 2014-12-02 3.427 16,196 +0 0.00% 55,499
2014-12-03 2014-12-01 3.464 16,196 +0 0.00% 56,099
2014-12-02 2014-11-28 3.501 16,196 +0 0.00% 56,699
2014-12-01 2014-11-27 3.501 16,196 +0 0.00% 56,699
2014-11-28 2014-11-26 3.427 16,196 +0 0.00% 55,499
2014-11-27 2014-11-25 3.630 16,196 +0 0.00% 58,799
2014-11-26 2014-11-24 3.668 16,196 +0 0.00% 59,399
2014-11-25 2014-11-21 3.501 16,196 +0 0.00% 56,699
2014-11-24 2014-11-20 3.538 16,196 +0 0.00% 57,299
2014-11-21 2014-11-19 3.575 16,196 +0 0.00% 57,899
2014-11-20 2014-11-18 3.612 16,196 +0 0.00% 58,499
2014-11-19 2014-11-17 3.612 16,196 +0 0.00% 58,499
2014-11-18 2014-11-14 3.593 16,196 +0 0.00% 58,199
2014-11-17 2014-11-13 3.649 16,196 +0 0.00% 59,099
2014-11-14 2014-11-12 3.649 16,196 +0 0.00% 59,099
2014-11-13 2014-11-11 3.630 16,196 +0 0.00% 58,799
2014-11-12 2014-11-10 3.686 16,196 +0 0.00% 59,699
2014-11-11 2014-11-07 3.593 16,196 +0 0.00% 58,199
2014-11-10 2014-11-06 3.705 16,196 +0 0.00% 59,999
2014-11-07 2014-11-05 3.556 16,196 +0 0.00% 57,599
2014-11-06 2014-11-04 3.556 16,196 +0 0.00% 57,599
2014-11-05 2014-11-03 3.556 16,196 +0 0.00% 57,599
2014-11-04 2014-10-31 3.556 16,196 +0 0.00% 57,599
2014-11-03 2014-10-30 3.501 16,196 +0 0.00% 56,699
2014-10-31 2014-10-29 3.556 16,196 +0 0.00% 57,599
2014-10-30 2014-10-28 3.556 16,196 +0 0.00% 57,599
2014-10-29 2014-10-27 3.556 16,196 +0 0.00% 57,599
2014-10-28 2014-10-24 3.538 16,196 +0 0.00% 57,299
2014-10-27 2014-10-23 3.612 16,196 +0 0.00% 58,499
2014-10-24 2014-10-22 3.519 16,196 +0 0.00% 56,999
2014-10-23 2014-10-21 3.556 16,196 +0 0.00% 57,599
2014-10-22 2014-10-20 3.482 16,196 +0 0.00% 56,399
2014-10-21 2014-10-17 3.464 16,196 +0 0.00% 56,099
2014-10-20 2014-10-16 3.408 16,196 +0 0.00% 55,199
2014-10-17 2014-10-15 3.445 16,196 +0 0.00% 55,799
2014-10-16 2014-10-14 3.427 16,196 +0 0.00% 55,499
2014-10-15 2014-10-13 3.427 16,196 +0 0.00% 55,499
2014-10-14 2014-10-10 3.464 16,196 +0 0.00% 56,099
2014-10-13 2014-10-09 3.519 16,196 +0 0.00% 56,999
2014-10-10 2014-10-08 3.353 16,196 +0 0.00% 54,299
2014-10-09 2014-10-07 3.297 16,196 +0 0.00% 53,399
2014-10-08 2014-10-06 3.297 16,196 +0 0.00% 53,399
2014-10-07 2014-10-03 3.297 16,196 +0 0.00% 53,399
2014-10-06 2014-09-30 3.241 16,196 +0 0.00% 52,499
2014-10-03 2014-09-29 3.241 16,196 +0 0.00% 52,499
2014-09-30 2014-09-26 3.241 16,196 +0 0.00% 52,499
2014-09-29 2014-09-25 3.334 16,196 +0 0.00% 53,999
2014-09-26 2014-09-24 3.334 16,196 +0 0.00% 53,999
2014-09-25 2014-09-23 3.279 16,196 +0 0.00% 53,099
2014-09-24 2014-09-22 3.279 16,196 +0 0.00% 53,099
2014-09-23 2014-09-19 3.279 16,196 +0 0.00% 53,099
2014-09-22 2014-09-18 3.279 16,196 +0 0.00% 53,099
2014-09-19 2014-09-17 3.297 16,196 +0 0.00% 53,399
2014-09-18 2014-09-16 3.297 16,196 +0 0.00% 53,399
2014-09-17 2014-09-15 3.297 16,196 +0 0.00% 53,399
2014-09-16 2014-09-12 3.297 16,196 +0 0.00% 53,399
2014-09-15 2014-09-11 3.316 16,196 +0 0.00% 53,699
2014-09-12 2014-09-10 3.334 16,196 +0 0.00% 53,999
2014-09-11 2014-09-08 3.334 16,196 +0 0.00% 53,999
2014-09-10 2014-09-05 3.353 16,196 +0 0.00% 54,299
2014-09-08 2014-09-04 3.297 16,196 +0 0.00% 53,399
2014-09-05 2014-09-03 3.260 16,196 +0 0.00% 52,799
2014-09-04 2014-09-02 3.279 16,196 +0 0.00% 53,099
2014-09-03 2014-09-01 3.279 16,196 +0 0.00% 53,099
2014-09-02 2014-08-29 3.334 16,196 +0 0.00% 53,999
2014-09-01 2014-08-28 3.353 16,196 +0 0.00% 54,299
2014-08-29 2014-08-27 3.371 16,196 +0 0.00% 54,599
2014-08-28 2014-08-26 3.408 16,196 +0 0.00% 55,199
2014-08-27 2014-08-25 3.334 16,196 +0 0.00% 53,999
2014-08-26 2014-08-22 3.297 16,196 +0 0.00% 53,399
2014-08-25 2014-08-21 3.316 16,196 +0 0.00% 53,699
2014-08-22 2014-08-20 3.334 16,196 +0 0.00% 53,999
2014-08-21 2014-08-19 3.297 16,196 +0 0.00% 53,399
2014-08-20 2014-08-18 3.297 16,196 +0 0.00% 53,399
2014-08-19 2014-08-15 3.334 16,196 +0 0.00% 53,999
2014-08-18 2014-08-14 3.316 16,196 +0 0.00% 53,699
2014-08-15 2014-08-13 3.334 16,196 +0 0.00% 53,999
2014-08-14 2014-08-12 3.297 16,196 +0 0.00% 53,399
2014-08-13 2014-08-11 3.279 16,196 +0 0.00% 53,099
2014-08-12 2014-08-08 3.260 16,196 +0 0.00% 52,799
2014-08-11 2014-08-07 3.260 16,196 +0 0.00% 52,799
2014-08-08 2014-08-06 3.279 16,196 +0 0.00% 53,099
2014-08-07 2014-08-05 3.241 16,196 +0 0.00% 52,499
2014-08-06 2014-08-04 3.279 16,196 +0 0.00% 53,099
2014-08-05 2014-08-01 3.279 16,196 +0 0.00% 53,099
2014-08-04 2014-07-31 3.297 16,196 +0 0.00% 53,399
2014-08-01 2014-07-30 3.316 16,196 +0 0.00% 53,699
2014-07-31 2014-07-29 3.334 16,196 +0 0.00% 53,999
2014-07-30 2014-07-28 3.297 16,196 +0 0.00% 53,399
2014-07-29 2014-07-25 3.316 16,196 +0 0.00% 53,699
2014-07-28 2014-07-24 3.334 16,196 +0 0.00% 53,999
2014-07-25 2014-07-23 3.316 16,196 +0 0.00% 53,699
2014-07-24 2014-07-22 3.297 16,196 +0 0.00% 53,399
2014-07-23 2014-07-21 3.279 16,196 +0 0.00% 53,099
2014-07-22 2014-07-18 3.279 16,196 +0 0.00% 53,099
2014-07-21 2014-07-17 3.279 16,196 +0 0.00% 53,099
2014-07-18 2014-07-16 3.260 16,196 +0 0.00% 52,799
2014-07-17 2014-07-15 3.279 16,196 +0 0.00% 53,099
2014-07-16 2014-07-14 3.334 16,196 +0 0.00% 53,999
2014-07-15 2014-07-11 3.531 16,196 +0 0.00% 57,183
2014-07-14 2014-07-10 3.531 16,196 +392 0.00% 57,183
2014-07-11 2014-07-09 3.550 15,804 +0 0.00% 56,099
2014-07-10 2014-07-08 3.550 15,804 +0 0.00% 56,099
2014-07-09 2014-07-07 3.550 15,804 +0 0.00% 56,099
2014-07-08 2014-07-04 3.493 15,804 +0 0.00% 55,199
2014-07-07 2014-07-03 3.455 15,804 +0 0.00% 54,599
2014-07-04 2014-07-02 3.455 15,804 +0 0.00% 54,599
2014-07-03 2014-06-30 3.417 15,804 +0 0.00% 53,999
2014-07-02 2014-06-27 3.455 15,804 +0 0.00% 54,599
2014-06-30 2014-06-26 3.474 15,804 +0 0.00% 54,899
2014-06-27 2014-06-25 3.436 15,804 +0 0.00% 54,299
2014-06-26 2014-06-24 3.531 15,804 +0 0.00% 55,799
2014-06-25 2014-06-23 3.512 15,804 +0 0.00% 55,499
2014-06-24 2014-06-20 3.512 15,804 +0 0.00% 55,499
2014-06-23 2014-06-19 3.512 15,804 +0 0.00% 55,499
2014-06-20 2014-06-18 3.493 15,804 +0 0.00% 55,199
2014-06-19 2014-06-17 3.455 15,804 +0 0.00% 54,599
2014-06-18 2014-06-16 3.455 15,804 +0 0.00% 54,599
2014-06-17 2014-06-13 3.455 15,804 +0 0.00% 54,599
2014-06-16 2014-06-12 3.436 15,804 +0 0.00% 54,299
2014-06-13 2014-06-11 3.493 15,804 +0 0.00% 55,199
2014-06-12 2014-06-10 3.436 15,804 +0 0.00% 54,299
2014-06-11 2014-06-09 3.398 15,804 +0 0.00% 53,699
2014-06-10 2014-06-06 3.436 15,804 +0 0.00% 54,299
2014-06-09 2014-06-05 3.436 15,804 +0 0.00% 54,299
2014-06-06 2014-06-04 3.455 15,804 +0 0.00% 54,599
2014-06-05 2014-06-03 3.398 15,804 +0 0.00% 53,699
2014-06-04 2014-05-30 3.284 15,804 +0 0.00% 51,899
2014-06-03 2014-05-29 3.398 15,804 +0 0.00% 53,699
2014-05-30 2014-05-28 3.550 15,804 +0 0.00% 56,099
2014-05-29 2014-05-27 3.474 15,804 +0 0.00% 54,899
2014-05-28 2014-05-26 3.398 15,804 +0 0.00% 53,699
2014-05-27 2014-05-23 3.607 15,804 +0 0.00% 56,999
2014-05-26 2014-05-22 3.436 15,804 +0 0.00% 54,299
2014-05-23 2014-05-21 3.379 15,804 +0 0.00% 53,399
2014-05-22 2014-05-20 3.379 15,804 +0 0.00% 53,399
2014-05-21 2014-05-19 3.455 15,804 +0 0.00% 54,599
2014-05-20 2014-05-16 3.398 15,804 +0 0.00% 53,699
2014-05-19 2014-05-15 3.493 15,804 +0 0.00% 55,199
2014-05-16 2014-05-14 3.758 15,804 +0 0.00% 59,398
2014-05-15 2014-05-13 3.701 15,804 +0 0.00% 58,498
2014-05-14 2014-05-12 3.777 15,804 +0 0.00% 59,698
2014-05-13 2014-05-09 3.739 15,804 +0 0.00% 59,098
2014-05-12 2014-05-08 3.701 15,804 +0 0.00% 58,498
2014-05-09 2014-05-07 3.720 15,804 +0 0.00% 58,798
2014-05-08 2014-05-05 3.796 15,804 +0 0.00% 59,998
2014-05-07 2014-05-02 3.891 15,804 +0 0.00% 61,498
2014-05-05 2014-04-30 3.929 15,804 +0 0.00% 62,098
2014-05-02 2014-04-29 3.929 15,804 +0 0.00% 62,098
2014-04-30 2014-04-28 3.929 15,804 +0 0.00% 62,098
2014-04-29 2014-04-25 4.024 15,804 +0 0.00% 63,598
2014-04-28 2014-04-24 4.024 15,804 +0 0.00% 63,598
2014-04-25 2014-04-23 3.967 15,804 +0 0.00% 62,698
2014-04-24 2014-04-22 4.024 15,804 +0 0.00% 63,598
2014-04-23 2014-04-17 4.100 15,804 +0 0.00% 64,798
2014-04-22 2014-04-16 4.119 15,804 +0 0.00% 65,098
2014-04-17 2014-04-15 4.195 15,804 +0 0.00% 66,298
2014-04-16 2014-04-14 4.309 15,804 +0 0.00% 68,098
2014-04-15 2014-04-11 4.252 15,804 +0 0.00% 67,198
2014-04-14 2014-04-10 4.233 15,804 +0 0.00% 66,898
2014-04-11 2014-04-09 4.214 15,804 +0 0.00% 66,598
2014-04-10 2014-04-08 4.176 15,804 +0 0.00% 65,998
2014-04-09 2014-04-07 4.233 15,804 +0 0.00% 66,898
2014-04-08 2014-04-04 4.195 15,804 +0 0.00% 66,298
2014-04-07 2014-04-03 4.214 15,804 +0 0.00% 66,598
2014-04-04 2014-04-02 4.271 15,804 +0 0.00% 67,498
2014-04-03 2014-04-01 4.271 15,804 +0 0.00% 67,498
2014-04-02 2014-03-31 4.271 15,804 +0 0.00% 67,498
2014-04-01 2014-03-28 4.252 15,804 +0 0.00% 67,198
2014-03-31 2014-03-27 4.252 15,804 +0 0.00% 67,198
2014-03-28 2014-03-26 4.233 15,804 +0 0.00% 66,898
2014-03-27 2014-03-25 4.473 15,804 +0 0.00% 70,689
2014-03-26 2014-03-24 4.473 15,804 +378 0.00% 70,689
2014-03-25 2014-03-21 4.317 15,426 +0 0.00% 66,598
2014-03-24 2014-03-20 4.356 15,426 +0 0.00% 67,198
2014-03-21 2014-03-19 4.317 15,426 +0 0.00% 66,598
2014-03-20 2014-03-18 4.395 15,426 +0 0.00% 67,798
2014-03-19 2014-03-17 4.298 15,426 +0 0.00% 66,298
2014-03-18 2014-03-14 4.259 15,426 +0 0.00% 65,698
2014-03-17 2014-03-13 4.317 15,426 +0 0.00% 66,598
2014-03-14 2014-03-12 4.376 15,426 +0 0.00% 67,498
2014-03-13 2014-03-11 4.395 15,426 +0 0.00% 67,798
2014-03-12 2014-03-10 4.492 15,426 +0 0.00% 69,298
2014-03-11 2014-03-07 4.492 15,426 +0 0.00% 69,298
2014-03-10 2014-03-06 4.551 15,426 +0 0.00% 70,198
2014-03-07 2014-03-05 4.570 15,426 +0 0.00% 70,498
2014-03-06 2014-03-04 4.628 15,426 +0 0.00% 71,398
2014-03-05 2014-03-03 4.570 15,426 +0 0.00% 70,498
2014-03-04 2014-02-28 4.609 15,426 +0 0.00% 71,098
2014-03-03 2014-02-27 4.570 15,426 +0 0.00% 70,498
2014-02-28 2014-02-26 4.590 15,426 +0 0.00% 70,798
2014-02-27 2014-02-25 4.590 15,426 +0 0.00% 70,798
2014-02-26 2014-02-24 4.590 15,426 +0 0.00% 70,798
2014-02-25 2014-02-21 4.570 15,426 +0 0.00% 70,498
2014-02-24 2014-02-20 4.648 15,426 +0 0.00% 71,698
2014-02-21 2014-02-19 4.628 15,426 +0 0.00% 71,398
2014-02-20 2014-02-18 4.648 15,426 +0 0.00% 71,698
2014-02-19 2014-02-17 4.570 15,426 +0 0.00% 70,498
2014-02-18 2014-02-14 4.648 15,426 +0 0.00% 71,698
2014-02-17 2014-02-13 4.648 15,426 +0 0.00% 71,698
2014-02-14 2014-02-12 4.648 15,426 +0 0.00% 71,698
2014-02-13 2014-02-11 4.648 15,426 +0 0.00% 71,698
2014-02-12 2014-02-10 4.667 15,426 +0 0.00% 71,998
2014-02-11 2014-02-07 4.628 15,426 +0 0.00% 71,398
2014-02-10 2014-02-06 4.628 15,426 +0 0.00% 71,398
2014-02-07 2014-02-05 4.609 15,426 +0 0.00% 71,098
2014-02-06 2014-02-04 4.512 15,426 +0 0.00% 69,598
2014-02-05 2014-01-30 4.337 15,426 +0 0.00% 66,898
2014-02-04 2014-01-28 4.317 15,426 +0 0.00% 66,598
2014-01-29 2014-01-27 4.045 15,426 +0 0.00% 62,398
2014-01-28 2014-01-24 4.239 15,426 +0 0.00% 65,398
2014-01-27 2014-01-23 4.609 15,426 +0 0.00% 71,098
2014-01-24 2014-01-22 4.667 15,426 +0 0.00% 71,998
2014-01-23 2014-01-21 5.153 15,426 +0 0.00% 79,498
2014-01-22 2014-01-20 5.212 15,426 +0 0.00% 80,397
2014-01-21 2014-01-17 5.290 15,426 +0 0.00% 81,597
2014-01-20 2014-01-16 5.348 15,426 +0 0.00% 82,497
2014-01-17 2014-01-15 5.328 15,426 +0 0.00% 82,197
2014-01-16 2014-01-14 5.309 15,426 +0 0.00% 81,897
2014-01-15 2014-01-13 5.348 15,426 +0 0.00% 82,497
2014-01-14 2014-01-10 5.348 15,426 +0 0.00% 82,497
2014-01-13 2014-01-09 5.328 15,426 +0 0.00% 82,197
2014-01-10 2014-01-08 5.367 15,426 +0 0.00% 82,797
2014-01-09 2014-01-07 5.406 15,426 +0 0.00% 83,397
2014-01-08 2014-01-06 5.387 15,426 +0 0.00% 83,097
2014-01-07 2014-01-03 5.348 15,426 +0 0.00% 82,497
2014-01-06 2014-01-02 5.328 15,426 +0 0.00% 82,197
2014-01-03 2013-12-31 5.270 15,426 +0 0.00% 81,297
2014-01-02 2013-12-27 5.134 15,426 +0 0.00% 79,198
2013-12-30 2013-12-24 5.037 15,426 +0 0.00% 77,698
2013-12-27 2013-12-20 4.901 15,426 +0 0.00% 75,598
2013-12-23 2013-12-19 4.901 15,426 +0 0.00% 75,598
2013-12-20 2013-12-18 4.920 15,426 +0 0.00% 75,898
2013-12-19 2013-12-17 4.667 15,426 +0 0.00% 71,998
2013-12-18 2013-12-16 4.609 15,426 +0 0.00% 71,098
2013-12-17 2013-12-13 4.648 15,426 +0 0.00% 71,698
2013-12-16 2013-12-12 4.590 15,426 +0 0.00% 70,798
2013-12-13 2013-12-11 4.609 15,426 +0 0.00% 71,098
2013-12-12 2013-12-10 4.648 15,426 +0 0.00% 71,698
2013-12-11 2013-12-09 4.667 15,426 +0 0.00% 71,998
2013-12-10 2013-12-06 4.687 15,426 +0 0.00% 72,298
2013-12-09 2013-12-05 4.687 15,426 +0 0.00% 72,298
2013-12-06 2013-12-04 4.765 15,426 +0 0.00% 73,498
2013-12-05 2013-12-03 4.823 15,426 +0 0.00% 74,398
2013-12-04 2013-12-02 4.842 15,426 +0 0.00% 74,698
2013-12-03 2013-11-29 4.862 15,426 +0 0.00% 74,998
2013-12-02 2013-11-28 4.862 15,426 +0 0.00% 74,998
2013-11-29 2013-11-27 4.823 15,426 +0 0.00% 74,398
2013-11-28 2013-11-26 4.862 15,426 +0 0.00% 74,998
2013-11-27 2013-11-25 4.842 15,426 +0 0.00% 74,698
2013-11-26 2013-11-22 4.862 15,426 +0 0.00% 74,998
2013-11-25 2013-11-21 4.862 15,426 +0 0.00% 74,998
2013-11-22 2013-11-20 4.862 15,426 +0 0.00% 74,998
2013-11-21 2013-11-19 4.862 15,426 +0 0.00% 74,998
2013-11-20 2013-11-18 4.842 15,426 +0 0.00% 74,698
2013-11-19 2013-11-15 4.862 15,426 +0 0.00% 74,998
2013-11-18 2013-11-14 4.901 15,426 +0 0.00% 75,598
2013-11-15 2013-11-13 4.920 15,426 +0 0.00% 75,898
2013-11-14 2013-11-12 4.920 15,426 +0 0.00% 75,898
2013-11-13 2013-11-11 4.862 15,426 +0 0.00% 74,998
2013-11-12 2013-11-08 4.842 15,426 +0 0.00% 74,698
2013-11-11 2013-11-07 4.803 15,426 +0 0.00% 74,098
2013-11-08 2013-11-06 4.803 15,426 +0 0.00% 74,098
2013-11-07 2013-11-05 4.842 15,426 +0 0.00% 74,698
2013-11-06 2013-11-04 4.823 15,426 +0 0.00% 74,398
2013-11-05 2013-11-01 4.745 15,426 +0 0.00% 73,198
2013-11-04 2013-10-31 4.765 15,426 +0 0.00% 73,498
2013-11-01 2013-10-30 4.667 15,426 +0 0.00% 71,998
2013-10-31 2013-10-29 4.551 15,426 +0 0.00% 70,198
2013-10-30 2013-10-28 4.590 15,426 +0 0.00% 70,798
2013-10-29 2013-10-25 4.667 15,426 +0 0.00% 71,998
2013-10-28 2013-10-24 4.687 15,426 +0 0.00% 72,298
2013-10-25 2013-10-23 4.687 15,426 +0 0.00% 72,298
2013-10-24 2013-10-22 4.765 15,426 +0 0.00% 73,498
2013-10-23 2013-10-21 4.687 15,426 +0 0.00% 72,298
2013-10-22 2013-10-18 4.687 15,426 +0 0.00% 72,298
2013-10-21 2013-10-17 4.687 15,426 +0 0.00% 72,298
2013-10-18 2013-10-16 4.687 15,426 +0 0.00% 72,298
2013-10-17 2013-10-15 4.590 15,426 +0 0.00% 70,798
2013-10-16 2013-10-11 4.862 15,426 +0 0.00% 74,998
2013-10-15 2013-10-10 4.881 15,426 +0 0.00% 75,298
2013-10-11 2013-10-09 4.978 15,426 +0 0.00% 76,798
2013-10-10 2013-10-08 5.017 15,426 +0 0.00% 77,398
2013-10-09 2013-10-07 4.940 15,426 +0 0.00% 76,198
2013-10-08 2013-10-04 4.940 15,426 +0 0.00% 76,198
2013-10-07 2013-10-03 4.940 15,426 +0 0.00% 76,198
2013-10-04 2013-10-02 4.940 15,426 +0 0.00% 76,198
2013-10-03 2013-09-30 4.940 15,426 +0 0.00% 76,198
2013-10-02 2013-09-27 4.920 15,426 +0 0.00% 75,898
2013-09-30 2013-09-26 4.978 15,426 +0 0.00% 76,798
2013-09-27 2013-09-25 4.978 15,426 +0 0.00% 76,798
2013-09-26 2013-09-24 5.056 15,426 +0 0.00% 77,998
2013-09-25 2013-09-23 5.134 15,426 +0 0.00% 79,198
2013-09-24 2013-09-19 5.056 15,426 +0 0.00% 77,998
2013-09-23 2013-09-18 5.056 15,426 +0 0.00% 77,998
2013-09-19 2013-09-17 5.056 15,426 +0 0.00% 77,998
2013-09-18 2013-09-16 5.017 15,426 +0 0.00% 77,398
2013-09-17 2013-09-13 4.998 15,426 +0 0.00% 77,098
2013-09-16 2013-09-12 4.998 15,426 +0 0.00% 77,098
2013-09-13 2013-09-11 4.959 15,426 +0 0.00% 76,498
2013-09-12 2013-09-10 5.056 15,426 +0 0.00% 77,998
2013-09-11 2013-09-09 5.056 15,426 +0 0.00% 77,998
2013-09-10 2013-09-06 5.017 15,426 +0 0.00% 77,398
2013-09-09 2013-09-05 4.998 15,426 +0 0.00% 77,098
2013-09-06 2013-09-04 5.095 15,426 +0 0.00% 78,598
2013-09-05 2013-09-03 4.978 15,426 +0 0.00% 76,798
2013-09-04 2013-09-02 4.959 15,426 +0 0.00% 76,498
2013-09-03 2013-08-30 4.920 15,426 +0 0.00% 75,898
2013-09-02 2013-08-29 5.056 15,426 +0 0.00% 77,998
2013-08-30 2013-08-28 5.056 15,426 +0 0.00% 77,998
2013-08-29 2013-08-27 5.056 15,426 +0 0.00% 77,998
2013-08-28 2013-08-26 5.173 15,426 +0 0.00% 79,798
2013-08-27 2013-08-23 5.251 15,426 +0 0.00% 80,997
2013-08-26 2013-08-22 5.387 15,426 +0 0.00% 83,097
2013-08-23 2013-08-21 5.153 15,426 +0 0.00% 79,498
2013-08-22 2013-08-20 5.153 15,426 +0 0.00% 79,498
2013-08-21 2013-08-19 5.251 15,426 +0 0.00% 80,997
2013-08-20 2013-08-16 5.328 15,426 +0 0.00% 82,197
2013-08-19 2013-08-15 5.367 15,426 +0 0.00% 82,797
2013-08-16 2013-08-13 5.367 15,426 +0 0.00% 82,797
2013-08-15 2013-08-12 5.426 15,426 +0 0.00% 83,697
2013-08-13 2013-08-09 5.387 15,426 +0 0.00% 83,097
2013-08-12 2013-08-08 5.426 15,426 +0 0.00% 83,697
2013-08-09 2013-08-07 5.348 15,426 +0 0.00% 82,497
2013-08-08 2013-08-06 5.309 15,426 +0 0.00% 81,897
2013-08-07 2013-08-05 5.426 15,426 +0 0.00% 83,697
2013-08-06 2013-08-02 5.426 15,426 +0 0.00% 83,697
2013-08-05 2013-08-01 5.406 15,426 +0 0.00% 83,397
2013-08-02 2013-07-31 5.251 15,426 +0 0.00% 80,997
2013-08-01 2013-07-30 5.251 15,426 +0 0.00% 80,997
2013-07-31 2013-07-29 5.212 15,426 +0 0.00% 80,397
2013-07-30 2013-07-26 5.231 15,426 +0 0.00% 80,697
2013-07-29 2013-07-25 5.153 15,426 +0 0.00% 79,498
2013-07-26 2013-07-24 4.959 15,426 +0 0.00% 76,498
2013-07-25 2013-07-23 4.998 15,426 +0 0.00% 77,098
2013-07-24 2013-07-22 4.998 15,426 +0 0.00% 77,098
2013-07-23 2013-07-19 5.017 15,426 +0 0.00% 77,398
2013-07-22 2013-07-18 5.017 15,426 +0 0.00% 77,398
2013-07-19 2013-07-17 5.056 15,426 +0 0.00% 77,998
2013-07-18 2013-07-16 5.095 15,426 +0 0.00% 78,598
2013-07-17 2013-07-15 5.115 15,426 +0 0.00% 78,898
2013-07-16 2013-07-12 5.223 15,426 +0 0.00% 80,571
2013-07-15 2013-07-11 5.223 15,426 +262 0.00% 80,571
2013-07-12 2013-07-10 5.223 15,164 +0 0.00% 79,202
2013-07-11 2013-07-09 5.203 15,164 +0 0.00% 78,902
2013-07-10 2013-07-08 5.085 15,164 +0 0.00% 77,102
2013-07-09 2013-07-05 5.164 15,164 +0 0.00% 78,302
2013-07-08 2013-07-04 5.223 15,164 +0 0.00% 79,202
2013-07-05 2013-07-03 5.164 15,164 +0 0.00% 78,302
2013-07-04 2013-07-02 5.005 15,164 +0 0.00% 75,902
2013-07-03 2013-06-28 5.203 15,164 +0 0.00% 78,902
2013-07-02 2013-06-27 5.065 15,164 +0 0.00% 76,802
2013-06-28 2013-06-26 4.847 15,164 +0 0.00% 73,502
2013-06-27 2013-06-25 4.669 15,164 +0 0.00% 70,802
2013-06-26 2013-06-24 4.531 15,164 +0 0.00% 68,702
2013-06-25 2013-06-21 4.649 15,164 +0 0.00% 70,502
2013-06-24 2013-06-20 4.511 15,164 +0 0.00% 68,402
2013-06-21 2013-06-19 4.550 15,164 +0 0.00% 69,002
2013-06-20 2013-06-18 4.550 15,164 +0 0.00% 69,002
2013-06-19 2013-06-17 4.550 15,164 +0 0.00% 69,002
2013-06-18 2013-06-14 4.550 15,164 +0 0.00% 69,002
2013-06-17 2013-06-13 4.550 15,164 +0 0.00% 69,002
2013-06-14 2013-06-11 4.630 15,164 +0 0.00% 70,202
2013-06-13 2013-06-10 4.630 15,164 +0 0.00% 70,202
2013-06-11 2013-06-07 4.451 15,164 +0 0.00% 67,502
2013-06-10 2013-06-06 4.531 15,164 +0 0.00% 68,702
2013-06-07 2013-06-05 4.689 15,164 +0 0.00% 71,102
2013-06-06 2013-06-04 4.926 15,164 +0 0.00% 74,702
2013-06-05 2013-06-03 5.025 15,164 +0 0.00% 76,202
2013-06-04 2013-05-31 5.322 15,164 +0 0.00% 80,703
2013-06-03 2013-05-30 5.322 15,164 +0 0.00% 80,703
2013-05-31 2013-05-29 5.144 15,164 +0 0.00% 78,002
2013-05-30 2013-05-28 5.302 15,164 +0 0.00% 80,402
2013-05-29 2013-05-27 5.282 15,164 +0 0.00% 80,102
2013-05-28 2013-05-24 5.302 15,164 +0 0.00% 80,402
2013-05-27 2013-05-23 5.342 15,164 +0 0.00% 81,003
2013-05-24 2013-05-22 5.460 15,164 +0 0.00% 82,803
2013-05-23 2013-05-21 5.500 15,164 +0 0.00% 83,403
2013-05-22 2013-05-20 5.540 15,164 +0 0.00% 84,003
2013-05-21 2013-05-16 5.460 15,164 +0 0.00% 82,803
2013-05-20 2013-05-15 5.559 15,164 +0 0.00% 84,303
2013-05-16 2013-05-14 5.619 15,164 +0 0.00% 85,203
2013-05-15 2013-05-13 5.619 15,164 +0 0.00% 85,203
2013-05-14 2013-05-10 5.639 15,164 +0 0.00% 85,503
2013-05-13 2013-05-09 5.639 15,164 +0 0.00% 85,503
2013-05-10 2013-05-08 5.639 15,164 +0 0.00% 85,503
2013-05-09 2013-05-07 5.639 15,164 +0 0.00% 85,503
2013-05-08 2013-05-06 5.599 15,164 +0 0.00% 84,903
2013-05-07 2013-05-03 5.599 15,164 +0 0.00% 84,903
2013-05-06 2013-05-02 5.540 15,164 +0 0.00% 84,003
2013-05-03 2013-04-30 5.579 15,164 +0 0.00% 84,603
2013-05-02 2013-04-29 5.559 15,164 +0 0.00% 84,303
2013-04-30 2013-04-26 5.579 15,164 +0 0.00% 84,603
2013-04-29 2013-04-25 5.559 15,164 +0 0.00% 84,303
2013-04-26 2013-04-24 5.520 15,164 +0 0.00% 83,703
2013-04-25 2013-04-23 5.520 15,164 +0 0.00% 83,703
2013-04-24 2013-04-22 5.500 15,164 +0 0.00% 83,403
2013-04-23 2013-04-19 5.599 15,164 +0 0.00% 84,903
2013-04-22 2013-04-18 5.639 15,164 +0 0.00% 85,503
2013-04-19 2013-04-17 5.639 15,164 +0 0.00% 85,503
2013-04-18 2013-04-16 5.639 15,164 +0 0.00% 85,503
2013-04-17 2013-04-15 5.639 15,164 +0 0.00% 85,503
2013-04-16 2013-04-12 5.658 15,164 +0 0.00% 85,803
2013-04-15 2013-04-11 5.639 15,164 +0 0.00% 85,503
2013-04-12 2013-04-10 5.718 15,164 +0 0.00% 86,703
2013-04-11 2013-04-09 5.639 15,164 +0 0.00% 85,503
2013-04-10 2013-04-08 5.639 15,164 +0 0.00% 85,503
2013-04-09 2013-04-05 5.639 15,164 +0 0.00% 85,503
2013-04-08 2013-04-03 5.698 15,164 +0 0.00% 86,403
2013-04-05 2013-04-02 5.639 15,164 +0 0.00% 85,503
2013-04-03 2013-03-28 5.520 15,164 +0 0.00% 83,703
2013-04-02 2013-03-27 5.460 15,164 +0 0.00% 82,803
2013-03-28 2013-03-26 5.571 15,164 +0 0.00% 84,486
2013-03-27 2013-03-25 5.450 15,164 +303 0.00% 82,650
2013-03-26 2013-03-22 5.249 14,861 +0 0.00% 77,998
2013-03-25 2013-03-21 5.269 14,861 +0 0.00% 78,298
2013-03-22 2013-03-20 5.228 14,861 +0 0.00% 77,698
2013-03-21 2013-03-19 5.249 14,861 +0 0.00% 77,998
2013-03-20 2013-03-18 5.228 14,861 +0 0.00% 77,698
2013-03-19 2013-03-15 5.410 14,861 +0 0.00% 80,398
2013-03-18 2013-03-14 5.430 14,861 +0 0.00% 80,698
2013-03-15 2013-03-13 5.370 14,861 +0 0.00% 79,798
2013-03-14 2013-03-12 5.450 14,861 +0 0.00% 80,998
2013-03-13 2013-03-11 5.430 14,861 +0 0.00% 80,698
2013-03-12 2013-03-08 5.329 14,861 +0 0.00% 79,198
2013-03-11 2013-03-07 5.471 14,861 +0 0.00% 81,298
2013-03-08 2013-03-06 5.571 14,861 +0 0.00% 82,798
2013-03-07 2013-03-05 5.410 14,861 +0 0.00% 80,398
2013-03-06 2013-03-04 5.269 14,861 +0 0.00% 78,298
2013-03-05 2013-03-01 5.127 14,861 +0 0.00% 76,198
2013-03-04 2013-02-28 4.946 14,861 +0 0.00% 73,498
2013-03-01 2013-02-27 4.885 14,861 +0 0.00% 72,598
2013-02-28 2013-02-26 4.825 14,861 +0 0.00% 71,698
2013-02-27 2013-02-25 4.926 14,861 +0 0.00% 73,198
2013-02-26 2013-02-22 4.946 14,861 +0 0.00% 73,498
2013-02-25 2013-02-21 4.804 14,861 +0 0.00% 71,398
2013-02-22 2013-02-20 4.845 14,861 +0 0.00% 71,998
2013-02-21 2013-02-19 4.764 14,861 +0 0.00% 70,798
2013-02-20 2013-02-18 4.744 14,861 +0 0.00% 70,498
2013-02-19 2013-02-15 4.643 14,861 +0 0.00% 68,998
2013-02-18 2013-02-14 4.663 14,861 +0 0.00% 69,298
2013-02-15 2013-02-08 4.542 14,861 +0 0.00% 67,498
2013-02-14 2013-02-07 4.663 14,861 +0 0.00% 69,298
2013-02-08 2013-02-06 4.724 14,861 +0 0.00% 70,198
2013-02-07 2013-02-05 4.562 14,861 +0 0.00% 67,798
2013-02-06 2013-02-04 4.502 14,861 +0 0.00% 66,898
2013-02-05 2013-02-01 4.360 14,861 +0 0.00% 64,798
2013-02-04 2013-01-31 4.300 14,861 +0 0.00% 63,898
2013-02-01 2013-01-30 4.360 14,861 +0 0.00% 64,798
2013-01-31 2013-01-29 4.280 14,861 +0 0.00% 63,598
2013-01-30 2013-01-28 4.280 14,861 +0 0.00% 63,598
2013-01-29 2013-01-25 4.259 14,861 +0 0.00% 63,298
2013-01-28 2013-01-24 4.703 14,861 +0 0.00% 69,898
2013-01-25 2013-01-23 4.643 14,861 +0 0.00% 68,998
2013-01-24 2013-01-22 4.502 14,861 +0 0.00% 66,898
2013-01-23 2013-01-21 4.380 14,861 +0 0.00% 65,098
2013-01-22 2013-01-18 4.320 14,861 +0 0.00% 64,198
2013-01-21 2013-01-17 4.259 14,861 +0 0.00% 63,298
2013-01-18 2013-01-16 4.360 14,861 +0 0.00% 64,798
2013-01-17 2013-01-15 4.542 14,861 +0 0.00% 67,498
2013-01-16 2013-01-14 4.522 14,861 +0 0.00% 67,198
2013-01-15 2013-01-11 4.441 14,861 +0 0.00% 65,998
2013-01-14 2013-01-10 4.582 14,861 +0 0.00% 68,098
2013-01-11 2013-01-09 4.804 14,861 +0 0.00% 71,398
2013-01-10 2013-01-08 4.623 14,861 +0 0.00% 68,698
2013-01-09 2013-01-07 4.623 14,861 +0 0.00% 68,698
2013-01-08 2013-01-04 4.683 14,861 +0 0.00% 69,598
2013-01-07 2013-01-03 4.643 14,861 +0 0.00% 68,998
2013-01-04 2013-01-02 4.643 14,861 +0 0.00% 68,998
2013-01-03 2012-12-31 4.643 14,861 +0 0.00% 68,998
2013-01-02 2012-12-27 4.643 14,861 +0 0.00% 68,998
2012-12-28 2012-12-24 4.582 14,861 +0 0.00% 68,098
2012-12-27 2012-12-20 4.603 14,861 +0 0.00% 68,398
2012-12-21 2012-12-19 4.401 14,861 +0 0.00% 65,398
2012-12-20 2012-12-18 4.340 14,861 +0 0.00% 64,498
2012-12-19 2012-12-17 4.199 14,861 +0 0.00% 62,398
2012-12-18 2012-12-14 4.138 14,861 +0 0.00% 61,499
2012-12-17 2012-12-13 4.118 14,861 +0 0.00% 61,199
2012-12-14 2012-12-12 4.138 14,861 +0 0.00% 61,499
2012-12-13 2012-12-11 4.078 14,861 +0 0.00% 60,599
2012-12-12 2012-12-10 4.098 14,861 +0 0.00% 60,899
2012-12-11 2012-12-07 4.078 14,861 +0 0.00% 60,599
2012-12-10 2012-12-06 4.037 14,861 +0 0.00% 59,999
2012-12-07 2012-12-05 3.957 14,861 +0 0.00% 58,799
2012-12-06 2012-12-04 4.037 14,861 +0 0.00% 59,999
2012-12-05 2012-12-03 4.017 14,861 +0 0.00% 59,699
2012-12-04 2012-11-30 3.916 14,861 +0 0.00% 58,199
2012-12-03 2012-11-29 3.977 14,861 +0 0.00% 59,099
2012-11-30 2012-11-28 3.977 14,861 +0 0.00% 59,099
2012-11-29 2012-11-27 4.058 14,861 +0 0.00% 60,299
2012-11-28 2012-11-26 4.017 14,861 +0 0.00% 59,699
2012-11-27 2012-11-23 4.037 14,861 +0 0.00% 59,999
2012-11-26 2012-11-22 4.078 14,861 +0 0.00% 60,599
2012-11-23 2012-11-21 3.977 14,861 +0 0.00% 59,099
2012-11-22 2012-11-20 3.936 14,861 +0 0.00% 58,499
2012-11-21 2012-11-19 4.017 14,861 +0 0.00% 59,699
2012-11-20 2012-11-16 4.017 14,861 +0 0.00% 59,699
2012-11-19 2012-11-15 4.037 14,861 +0 0.00% 59,999
2012-11-16 2012-11-14 3.876 14,861 +0 0.00% 57,599
2012-11-15 2012-11-13 3.775 14,861 +0 0.00% 56,099
2012-11-14 2012-11-12 3.856 14,861 +0 0.00% 57,299
2012-11-13 2012-11-09 3.856 14,861 +0 0.00% 57,299
2012-11-12 2012-11-08 3.856 14,861 +0 0.00% 57,299
2012-11-09 2012-11-07 3.876 14,861 +0 0.00% 57,599
2012-11-08 2012-11-06 3.856 14,861 +0 0.00% 57,299
2012-11-07 2012-11-05 3.795 14,861 +0 0.00% 56,399
2012-11-06 2012-11-02 3.835 14,861 +0 0.00% 56,999
2012-11-05 2012-11-01 3.856 14,861 +0 0.00% 57,299
2012-11-02 2012-10-31 3.835 14,861 +0 0.00% 56,999
2012-11-01 2012-10-30 3.835 14,861 +0 0.00% 56,999
2012-10-31 2012-10-29 3.835 14,861 +0 0.00% 56,999
2012-10-30 2012-10-26 3.815 14,861 +0 0.00% 56,699
2012-10-29 2012-10-25 3.876 14,861 +0 0.00% 57,599
2012-10-26 2012-10-24 3.835 14,861 +0 0.00% 56,999
2012-10-25 2012-10-22 3.755 14,861 +0 0.00% 55,799
2012-10-24 2012-10-19 3.714 14,861 +0 0.00% 55,199
2012-10-22 2012-10-18 3.815 14,861 +0 0.00% 56,699
2012-10-19 2012-10-17 3.795 14,861 +0 0.00% 56,399
2012-10-18 2012-10-16 3.755 14,861 +0 0.00% 55,799
2012-10-17 2012-10-15 3.735 14,861 +0 0.00% 55,499
2012-10-16 2012-10-12 3.714 14,861 +0 0.00% 55,199
2012-10-15 2012-10-11 3.714 14,861 +0 0.00% 55,199
2012-10-12 2012-10-10 3.694 14,861 +0 0.00% 54,899
2012-10-11 2012-10-09 3.674 14,861 +0 0.00% 54,599
2012-10-10 2012-10-08 3.694 14,861 +0 0.00% 54,899
2012-10-09 2012-10-05 3.755 14,861 +0 0.00% 55,799
2012-10-08 2012-10-04 3.775 14,861 +0 0.00% 56,099
2012-10-05 2012-10-03 3.755 14,861 +0 0.00% 55,799
2012-10-04 2012-09-28 3.714 14,861 +0 0.00% 55,199
2012-10-03 2012-09-27 3.735 14,861 +0 0.00% 55,499
2012-09-28 2012-09-26 3.775 14,861 +0 0.00% 56,099
2012-09-27 2012-09-25 3.795 14,861 +0 0.00% 56,399
2012-09-26 2012-09-24 3.795 14,861 +0 0.00% 56,399
2012-09-25 2012-09-21 3.795 14,861 +0 0.00% 56,399
2012-09-24 2012-09-20 3.795 14,861 +0 0.00% 56,399
2012-09-21 2012-09-19 3.735 14,861 +0 0.00% 55,499
2012-09-20 2012-09-18 3.735 14,861 +0 0.00% 55,499
2012-09-19 2012-09-17 3.735 14,861 +0 0.00% 55,499
2012-09-18 2012-09-14 3.674 14,861 +0 0.00% 54,599
2012-09-17 2012-09-13 3.553 14,861 +0 0.00% 52,799
2012-09-14 2012-09-12 3.613 14,861 +0 0.00% 53,699
2012-09-13 2012-09-11 3.573 14,861 +0 0.00% 53,099
2012-09-12 2012-09-10 3.573 14,861 +0 0.00% 53,099
2012-09-11 2012-09-07 3.573 14,861 +0 0.00% 53,099
2012-09-10 2012-09-06 3.553 14,861 +0 0.00% 52,799
2012-09-07 2012-09-05 3.472 14,861 +0 0.00% 51,599
2012-09-06 2012-09-04 3.452 14,861 +0 0.00% 51,299
2012-09-05 2012-09-03 3.432 14,861 +0 0.00% 50,999
2012-09-04 2012-08-31 3.553 14,861 +0 0.00% 52,799
2012-09-03 2012-08-30 3.512 14,861 +0 0.00% 52,199
2012-08-31 2012-08-29 3.533 14,861 +0 0.00% 52,499
2012-08-30 2012-08-28 3.533 14,861 +0 0.00% 52,499
2012-08-29 2012-08-27 3.492 14,861 +0 0.00% 51,899
2012-08-28 2012-08-24 3.492 14,861 +0 0.00% 51,899
2012-08-27 2012-08-23 3.492 14,861 +0 0.00% 51,899
2012-08-24 2012-08-22 3.452 14,861 +0 0.00% 51,299
2012-08-23 2012-08-21 3.432 14,861 +0 0.00% 50,999
2012-08-22 2012-08-20 3.412 14,861 +0 0.00% 50,699
2012-08-21 2012-08-17 3.492 14,861 +0 0.00% 51,899
2012-08-20 2012-08-16 3.512 14,861 +0 0.00% 52,199
2012-08-17 2012-08-15 3.512 14,861 +0 0.00% 52,199
2012-08-16 2012-08-14 3.533 14,861 +0 0.00% 52,499
2012-08-15 2012-08-13 3.533 14,861 +0 0.00% 52,499
2012-08-14 2012-08-10 3.593 14,861 +0 0.00% 53,399
2012-08-13 2012-08-09 3.593 14,861 +0 0.00% 53,399
2012-08-10 2012-08-08 3.533 14,861 +0 0.00% 52,499
2012-08-09 2012-08-07 3.492 14,861 +0 0.00% 51,899
2012-08-08 2012-08-06 3.472 14,861 +0 0.00% 51,599
2012-08-07 2012-08-03 3.452 14,861 +0 0.00% 51,299
2012-08-06 2012-08-02 3.432 14,861 +0 0.00% 50,999
2012-08-03 2012-08-01 3.432 14,861 +0 0.00% 50,999
2012-08-02 2012-07-31 3.432 14,861 +0 0.00% 50,999
2012-08-01 2012-07-30 3.472 14,861 +0 0.00% 51,599
2012-07-31 2012-07-27 3.412 14,861 +0 0.00% 50,699
2012-07-30 2012-07-26 3.391 14,861 +0 0.00% 50,399
2012-07-27 2012-07-25 3.391 14,861 +0 0.00% 50,399
2012-07-26 2012-07-24 3.270 14,861 +0 0.00% 48,599
2012-07-25 2012-07-23 3.270 14,861 +0 0.00% 48,599
2012-07-24 2012-07-20 3.311 14,861 +0 0.00% 49,199
2012-07-23 2012-07-19 3.371 14,861 +0 0.00% 50,099
2012-07-20 2012-07-18 3.371 14,861 +0 0.00% 50,099
2012-07-19 2012-07-17 3.432 14,861 +0 0.00% 50,999
2012-07-18 2012-07-16 3.432 14,861 +0 0.00% 50,999
2012-07-17 2012-07-13 3.474 14,861 +0 0.00% 51,628
2012-07-16 2012-07-12 3.577 14,861 +353 0.00% 53,165
2012-07-13 2012-07-11 3.598 14,508 +0 0.00% 52,202
2012-07-12 2012-07-10 3.681 14,508 +0 0.00% 53,402
2012-07-11 2012-07-09 3.722 14,508 +0 0.00% 54,002
2012-07-10 2012-07-06 3.722 14,508 +0 0.00% 54,002
2012-07-09 2012-07-05 3.515 14,508 +0 0.00% 51,002
2012-07-06 2012-07-04 3.577 14,508 +0 0.00% 51,902
2012-07-05 2012-07-03 3.702 14,508 +0 0.00% 53,702
2012-07-04 2012-06-29 3.908 14,508 +0 0.00% 56,702
2012-07-03 2012-06-28 3.929 14,508 +0 0.00% 57,002
2012-06-29 2012-06-27 3.846 14,508 +0 0.00% 55,802
2012-06-28 2012-06-26 3.805 14,508 +0 0.00% 55,202
2012-06-27 2012-06-25 3.826 14,508 +0 0.00% 55,502
2012-06-26 2012-06-22 3.950 14,508 +0 0.00% 57,302
2012-06-25 2012-06-21 3.970 14,508 +0 0.00% 57,602
2012-06-22 2012-06-20 3.970 14,508 +0 0.00% 57,602
2012-06-21 2012-06-19 3.991 14,508 +0 0.00% 57,902
2012-06-20 2012-06-18 3.867 14,508 +0 0.00% 56,102
2012-06-19 2012-06-15 3.867 14,508 +0 0.00% 56,102
2012-06-18 2012-06-14 3.743 14,508 +0 0.00% 54,302
2012-06-15 2012-06-13 3.805 14,508 +0 0.00% 55,202
2012-06-14 2012-06-12 3.764 14,508 +0 0.00% 54,602
2012-06-13 2012-06-11 3.826 14,508 +0 0.00% 55,502
2012-06-12 2012-06-08 3.805 14,508 +0 0.00% 55,202
2012-06-11 2012-06-07 3.702 14,508 +0 0.00% 53,702
2012-06-08 2012-06-06 3.805 14,508 +0 0.00% 55,202
2012-06-07 2012-06-05 3.619 14,508 +0 0.00% 52,502
2012-06-06 2012-06-04 3.598 14,508 +0 0.00% 52,202
2012-06-05 2012-06-01 3.743 14,508 +0 0.00% 54,302
2012-06-04 2012-05-31 3.577 14,508 +0 0.00% 51,902
2012-06-01 2012-05-30 3.433 14,508 +0 0.00% 49,802
2012-05-31 2012-05-29 3.453 14,508 +0 0.00% 50,102
2012-05-30 2012-05-28 3.371 14,508 +0 0.00% 48,902
2012-05-29 2012-05-25 3.391 14,508 +0 0.00% 49,202
2012-05-28 2012-05-24 3.371 14,508 +0 0.00% 48,902
2012-05-25 2012-05-23 3.371 14,508 +0 0.00% 48,902
2012-05-24 2012-05-22 3.433 14,508 +0 0.00% 49,802
2012-05-23 2012-05-21 3.453 14,508 +0 0.00% 50,102
2012-05-22 2012-05-18 3.350 14,508 +0 0.00% 48,602
2012-05-21 2012-05-17 3.433 14,508 +0 0.00% 49,802
2012-05-18 2012-05-16 3.391 14,508 +0 0.00% 49,202
2012-05-17 2012-05-15 3.515 14,508 +0 0.00% 51,002
2012-05-16 2012-05-14 3.495 14,508 +0 0.00% 50,702
2012-05-15 2012-05-11 3.515 14,508 +0 0.00% 51,002
2012-05-14 2012-05-10 3.619 14,508 +0 0.00% 52,502
2012-05-11 2012-05-09 3.639 14,508 +0 0.00% 52,802
2012-05-10 2012-05-08 3.639 14,508 +0 0.00% 52,802
2012-05-09 2012-05-07 3.660 14,508 +0 0.00% 53,102
2012-05-08 2012-05-04 3.764 14,508 +0 0.00% 54,602
2012-05-07 2012-05-03 3.826 14,508 +0 0.00% 55,502
2012-05-04 2012-05-02 3.867 14,508 +0 0.00% 56,102
2012-05-03 2012-04-30 3.867 14,508 +0 0.00% 56,102
2012-05-02 2012-04-27 3.867 14,508 +0 0.00% 56,102
2012-04-30 2012-04-26 3.929 14,508 +0 0.00% 57,002
2012-04-27 2012-04-25 3.888 14,508 +0 0.00% 56,402
2012-04-26 2012-04-24 3.846 14,508 +0 0.00% 55,802
2012-04-25 2012-04-23 3.805 14,508 +0 0.00% 55,202
2012-04-24 2012-04-20 3.784 14,508 +0 0.00% 54,902
2012-04-23 2012-04-19 3.784 14,508 +0 0.00% 54,902
2012-04-20 2012-04-18 3.784 14,508 +0 0.00% 54,902
2012-04-19 2012-04-17 3.702 14,508 +0 0.00% 53,702
2012-04-18 2012-04-16 3.764 14,508 +0 0.00% 54,602
2012-04-17 2012-04-13 3.784 14,508 +0 0.00% 54,902
2012-04-16 2012-04-12 3.681 14,508 +0 0.00% 53,402
2012-04-13 2012-04-11 3.660 14,508 +0 0.00% 53,102
2012-04-12 2012-04-10 3.639 14,508 +0 0.00% 52,802
2012-04-11 2012-04-05 3.681 14,508 +0 0.00% 53,402
2012-04-10 2012-04-03 3.598 14,508 +0 0.00% 52,202
2012-04-05 2012-04-02 3.639 14,508 +0 0.00% 52,802
2012-04-03 2012-03-30 3.619 14,508 +0 0.00% 52,502
2012-04-02 2012-03-29 3.639 14,508 +0 0.00% 52,802
2012-03-30 2012-03-28 3.557 14,508 +0 0.00% 51,602
2012-03-29 2012-03-27 3.577 14,508 +0 0.00% 51,902
2012-03-28 2012-03-26 3.895 14,508 +0 0.00% 56,514
2012-03-27 2012-03-23 3.874 14,508 +645 0.00% 56,200
2012-03-26 2012-03-22 3.874 13,863 +0 0.00% 53,701
2012-03-23 2012-03-21 3.895 13,863 +0 0.00% 54,001
2012-03-22 2012-03-20 3.874 13,863 +0 0.00% 53,701
2012-03-21 2012-03-19 3.874 13,863 +0 0.00% 53,701
2012-03-20 2012-03-16 3.917 13,863 +0 0.00% 54,301
2012-03-19 2012-03-15 3.852 13,863 +0 0.00% 53,401
2012-03-16 2012-03-14 3.830 13,863 +0 0.00% 53,101
2012-03-15 2012-03-13 3.895 13,863 +0 0.00% 54,001
2012-03-14 2012-03-12 3.917 13,863 +0 0.00% 54,301
2012-03-13 2012-03-09 3.874 13,863 +0 0.00% 53,701
2012-03-12 2012-03-08 3.917 13,863 +0 0.00% 54,301
2012-03-09 2012-03-07 3.874 13,863 +0 0.00% 53,701
2012-03-08 2012-03-06 3.895 13,863 +0 0.00% 54,001
2012-03-07 2012-03-05 3.939 13,863 +0 0.00% 54,601
2012-03-06 2012-03-02 3.939 13,863 +0 0.00% 54,601
2012-03-05 2012-03-01 3.939 13,863 +0 0.00% 54,601
2012-03-02 2012-02-29 3.895 13,863 +0 0.00% 54,001
2012-03-01 2012-02-28 3.830 13,863 +0 0.00% 53,101
2012-02-29 2012-02-27 3.917 13,863 +0 0.00% 54,301
2012-02-28 2012-02-24 3.982 13,863 +0 0.00% 55,201
2012-02-27 2012-02-23 4.004 13,863 +0 0.00% 55,501
2012-02-24 2012-02-22 3.982 13,863 +0 0.00% 55,201
2012-02-23 2012-02-21 3.982 13,863 +0 0.00% 55,201
2012-02-22 2012-02-20 4.004 13,863 +0 0.00% 55,501
2012-02-21 2012-02-17 3.960 13,863 +0 0.00% 54,901
2012-02-20 2012-02-16 3.982 13,863 +0 0.00% 55,201
2012-02-17 2012-02-15 4.047 13,863 +0 0.00% 56,101
2012-02-16 2012-02-14 4.025 13,863 +0 0.00% 55,801
2012-02-15 2012-02-13 3.960 13,863 +0 0.00% 54,901
2012-02-14 2012-02-10 3.722 13,863 +0 0.00% 51,601
2012-02-13 2012-02-09 3.722 13,863 +0 0.00% 51,601
2012-02-10 2012-02-08 3.657 13,863 +0 0.00% 50,701
2012-02-09 2012-02-07 3.636 13,863 +0 0.00% 50,401
2012-02-08 2012-02-06 3.657 13,863 +0 0.00% 50,701
2012-02-07 2012-02-03 3.679 13,863 +0 0.00% 51,001
2012-02-06 2012-02-02 3.571 13,863 +0 0.00% 49,501
2012-02-03 2012-02-01 3.549 13,863 +0 0.00% 49,201
2012-02-02 2012-01-31 3.484 13,863 +0 0.00% 48,301
2012-02-01 2012-01-30 3.138 13,863 +0 0.00% 43,501
2012-01-31 2012-01-27 3.138 13,863 +0 0.00% 43,501
2012-01-30 2012-01-26 3.095 13,863 +0 0.00% 42,901
2012-01-27 2012-01-20 3.116 13,863 +0 0.00% 43,201
2012-01-26 2012-01-19 3.073 13,863 +0 0.00% 42,601
2012-01-20 2012-01-18 3.030 13,863 +0 0.00% 42,001
2012-01-19 2012-01-17 3.030 13,863 +0 0.00% 42,001
2012-01-18 2012-01-16 3.008 13,863 +0 0.00% 41,701
2012-01-17 2012-01-13 3.051 13,863 +0 0.00% 42,301
2012-01-16 2012-01-12 3.051 13,863 +0 0.00% 42,301
2012-01-13 2012-01-11 3.051 13,863 +0 0.00% 42,301
2012-01-12 2012-01-10 3.008 13,863 +0 0.00% 41,701
2012-01-11 2012-01-09 2.965 13,863 +0 0.00% 41,101
2012-01-10 2012-01-06 2.943 13,863 +0 0.00% 40,801
2012-01-09 2012-01-05 2.986 13,863 +0 0.00% 41,401
2012-01-06 2012-01-04 2.965 13,863 +0 0.00% 41,101
2012-01-05 2012-01-03 3.008 13,863 +0 0.00% 41,701
2012-01-04 2011-12-30 3.008 13,863 +0 0.00% 41,701
2012-01-03 2011-12-29 2.922 13,863 +0 0.00% 40,501
2011-12-30 2011-12-28 2.922 13,863 +0 0.00% 40,501
2011-12-29 2011-12-23 2.857 13,863 +0 0.00% 39,601
2011-12-28 2011-12-22 2.770 13,863 +0 0.00% 38,401
2011-12-23 2011-12-21 2.770 13,863 +0 0.00% 38,401
2011-12-22 2011-12-20 2.835 13,863 +0 0.00% 39,301
2011-12-21 2011-12-19 2.770 13,863 +0 0.00% 38,401
2011-12-20 2011-12-16 2.813 13,863 +0 0.00% 39,001
2011-12-19 2011-12-15 2.813 13,863 +0 0.00% 39,001
2011-12-16 2011-12-14 2.748 13,863 +0 0.00% 38,101
2011-12-15 2011-12-13 2.683 13,863 +0 0.00% 37,201
2011-12-14 2011-12-12 2.705 13,863 +0 0.00% 37,501
2011-12-13 2011-12-09 2.683 13,863 +0 0.00% 37,201
2011-12-12 2011-12-08 2.619 13,863 +0 0.00% 36,301
2011-12-09 2011-12-07 2.748 13,863 +0 0.00% 38,101
2011-12-08 2011-12-06 2.705 13,863 +0 0.00% 37,501
2011-12-07 2011-12-05 2.813 13,863 +0 0.00% 39,001
2011-12-06 2011-12-02 2.813 13,863 +0 0.00% 39,001
2011-12-05 2011-12-01 2.835 13,863 +0 0.00% 39,301
2011-12-02 2011-11-30 2.813 13,863 +0 0.00% 39,001
2011-12-01 2011-11-29 2.813 13,863 +0 0.00% 39,001
2011-11-30 2011-11-28 2.813 13,863 +0 0.00% 39,001
2011-11-29 2011-11-25 2.813 13,863 +0 0.00% 39,001
2011-11-28 2011-11-24 2.813 13,863 +0 0.00% 39,001
2011-11-25 2011-11-23 2.813 13,863 +0 0.00% 39,001
2011-11-24 2011-11-22 2.792 13,863 +0 0.00% 38,701
2011-11-23 2011-11-21 2.813 13,863 +0 0.00% 39,001
2011-11-22 2011-11-18 2.813 13,863 +0 0.00% 39,001
2011-11-21 2011-11-17 2.835 13,863 +0 0.00% 39,301
2011-11-18 2011-11-16 2.813 13,863 +0 0.00% 39,001
2011-11-17 2011-11-15 2.835 13,863 +0 0.00% 39,301
2011-11-16 2011-11-14 2.835 13,863 +0 0.00% 39,301
2011-11-15 2011-11-11 2.813 13,863 +0 0.00% 39,001
2011-11-14 2011-11-10 2.813 13,863 +0 0.00% 39,001
2011-11-11 2011-11-09 2.878 13,863 +0 0.00% 39,901
2011-11-10 2011-11-08 2.813 13,863 +0 0.00% 39,001
2011-11-09 2011-11-07 2.922 13,863 +0 0.00% 40,501
2011-11-08 2011-11-04 2.878 13,863 +0 0.00% 39,901
2011-11-07 2011-11-03 2.900 13,863 +0 0.00% 40,201
2011-11-04 2011-11-02 2.922 13,863 +0 0.00% 40,501
2011-11-03 2011-11-01 2.986 13,863 +0 0.00% 41,401
2011-11-02 2011-10-31 3.030 13,863 +0 0.00% 42,001
2011-11-01 2011-10-28 3.095 13,863 +0 0.00% 42,901
2011-10-31 2011-10-27 3.030 13,863 +0 0.00% 42,001
2011-10-28 2011-10-26 2.922 13,863 +0 0.00% 40,501
2011-10-27 2011-10-25 2.965 13,863 +0 0.00% 41,101
2011-10-26 2011-10-24 2.965 13,863 +0 0.00% 41,101
2011-10-25 2011-10-21 2.857 13,863 +0 0.00% 39,601
2011-10-24 2011-10-20 2.857 13,863 +0 0.00% 39,601
2011-10-21 2011-10-19 2.857 13,863 +0 0.00% 39,601
2011-10-20 2011-10-18 2.835 13,863 +0 0.00% 39,301
2011-10-19 2011-10-17 2.922 13,863 +0 0.00% 40,501
2011-10-18 2011-10-14 2.922 13,863 +0 0.00% 40,501
2011-10-17 2011-10-13 2.922 13,863 +0 0.00% 40,501
2011-10-14 2011-10-12 2.878 13,863 +0 0.00% 39,901
2011-10-13 2011-10-11 2.770 13,863 +0 0.00% 38,401
2011-10-12 2011-10-10 2.727 13,863 +0 0.00% 37,801
2011-10-11 2011-10-07 2.662 13,863 +0 0.00% 36,901
2011-10-10 2011-10-06 2.575 13,863 +0 0.00% 35,701
2011-10-07 2011-10-04 2.554 13,863 +0 0.00% 35,401
2011-10-06 2011-10-03 2.597 13,863 +0 0.00% 36,001
2011-10-04 2011-09-30 2.640 13,863 +0 0.00% 36,601
2011-10-03 2011-09-28 2.597 13,863 +0 0.00% 36,001
2011-09-30 2011-09-27 2.597 13,863 +0 0.00% 36,001
2011-09-28 2011-09-26 2.489 13,863 +0 0.00% 34,501
2011-09-27 2011-09-23 2.792 13,863 +0 0.00% 38,701
2011-09-26 2011-09-22 2.813 13,863 +0 0.00% 39,001
2011-09-23 2011-09-21 2.922 13,863 +0 0.00% 40,501
2011-09-22 2011-09-20 2.943 13,863 +0 0.00% 40,801
2011-09-21 2011-09-19 2.878 13,863 +0 0.00% 39,901
2011-09-20 2011-09-16 2.965 13,863 +0 0.00% 41,101
2011-09-19 2011-09-15 2.965 13,863 +0 0.00% 41,101
2011-09-16 2011-09-14 2.986 13,863 +0 0.00% 41,401
2011-09-15 2011-09-12 2.922 13,863 +0 0.00% 40,501
2011-09-14 2011-09-09 2.965 13,863 +0 0.00% 41,101
2011-09-12 2011-09-08 2.943 13,863 +0 0.00% 40,801
2011-09-09 2011-09-07 2.986 13,863 +0 0.00% 41,401
2011-09-08 2011-09-06 2.943 13,863 +0 0.00% 40,801
2011-09-07 2011-09-05 3.008 13,863 +0 0.00% 41,701
2011-09-06 2011-09-02 3.073 13,863 +0 0.00% 42,601
2011-09-05 2011-09-01 3.181 13,863 +0 0.00% 44,101
2011-09-02 2011-08-31 3.181 13,863 +0 0.00% 44,101
2011-09-01 2011-08-30 3.095 13,863 +0 0.00% 42,901
2011-08-31 2011-08-29 3.095 13,863 +0 0.00% 42,901
2011-08-30 2011-08-26 3.095 13,863 +0 0.00% 42,901
2011-08-29 2011-08-25 3.138 13,863 +0 0.00% 43,501
2011-08-26 2011-08-24 3.160 13,863 +0 0.00% 43,801
2011-08-25 2011-08-23 3.138 13,863 +0 0.00% 43,501
2011-08-24 2011-08-22 3.030 13,863 +0 0.00% 42,001
2011-08-23 2011-08-19 3.160 13,863 +0 0.00% 43,801
2011-08-22 2011-08-18 3.246 13,863 +0 0.00% 45,001
2011-08-19 2011-08-17 3.289 13,863 +0 0.00% 45,601
2011-08-18 2011-08-16 3.203 13,863 +0 0.00% 44,401
2011-08-17 2011-08-15 3.246 13,863 +0 0.00% 45,001
2011-08-16 2011-08-12 3.160 13,863 +0 0.00% 43,801
2011-08-15 2011-08-11 3.116 13,863 +0 0.00% 43,201
2011-08-12 2011-08-10 3.138 13,863 +0 0.00% 43,501
2011-08-11 2011-08-09 3.030 13,863 +0 0.00% 42,001
2011-08-10 2011-08-08 3.095 13,863 +0 0.00% 42,901
2011-08-09 2011-08-05 3.203 13,863 +0 0.00% 44,401
2011-08-08 2011-08-04 3.289 13,863 +0 0.00% 45,601
2011-08-05 2011-08-03 3.354 13,863 +0 0.00% 46,501
2011-08-04 2011-08-02 3.419 13,863 +0 0.00% 47,401
2011-08-03 2011-08-01 3.419 13,863 +0 0.00% 47,401
2011-08-02 2011-07-29 3.398 13,863 +0 0.00% 47,101
2011-08-01 2011-07-28 3.398 13,863 +0 0.00% 47,101
2011-07-29 2011-07-27 3.398 13,863 +0 0.00% 47,101
2011-07-28 2011-07-26 3.376 13,863 +0 0.00% 46,801
2011-07-27 2011-07-25 3.398 13,863 +0 0.00% 47,101
2011-07-26 2011-07-22 3.376 13,863 +0 0.00% 46,801
2011-07-25 2011-07-21 3.354 13,863 +0 0.00% 46,501
2011-07-22 2011-07-20 3.289 13,863 +0 0.00% 45,601
2011-07-21 2011-07-19 3.268 13,863 +0 0.00% 45,301
2011-07-20 2011-07-18 3.311 13,863 +0 0.00% 45,901
2011-07-19 2011-07-15 3.311 13,863 +0 0.00% 45,901
2011-07-18 2011-07-14 3.530 13,863 +0 0.00% 48,932
2011-07-15 2011-07-13 3.530 13,863 +349 0.00% 48,932
2011-07-14 2011-07-12 3.485 13,514 +0 0.00% 47,100
2011-07-13 2011-07-11 3.530 13,514 +0 0.00% 47,700
2011-07-12 2011-07-08 3.596 13,514 +0 0.00% 48,600
2011-07-11 2011-07-07 3.574 13,514 +0 0.00% 48,300
2011-07-08 2011-07-06 3.574 13,514 +0 0.00% 48,300
2011-07-07 2011-07-05 3.574 13,514 +0 0.00% 48,300
2011-07-06 2011-07-04 3.574 13,514 +0 0.00% 48,300
2011-07-05 2011-06-30 3.574 13,514 +0 0.00% 48,300
2011-07-04 2011-06-29 3.530 13,514 +0 0.00% 47,700
2011-06-30 2011-06-28 3.574 13,514 +0 0.00% 48,300
2011-06-29 2011-06-27 3.618 13,514 +0 0.00% 48,900
2011-06-28 2011-06-24 3.574 13,514 +0 0.00% 48,300
2011-06-27 2011-06-23 3.419 13,514 +0 0.00% 46,200
2011-06-24 2011-06-22 3.396 13,514 +0 0.00% 45,900
2011-06-23 2011-06-21 3.507 13,514 +0 0.00% 47,400
2011-06-22 2011-06-20 3.463 13,514 +0 0.00% 46,800
2011-06-21 2011-06-17 3.352 13,514 +0 0.00% 45,300
2011-06-20 2011-06-16 3.330 13,514 +0 0.00% 45,000
2011-06-17 2011-06-15 3.352 13,514 +0 0.00% 45,300
2011-06-16 2011-06-14 3.374 13,514 +0 0.00% 45,600
2011-06-15 2011-06-13 3.352 13,514 +0 0.00% 45,300
2011-06-14 2011-06-10 3.396 13,514 +0 0.00% 45,900
2011-06-13 2011-06-09 3.419 13,514 +0 0.00% 46,200
2011-06-10 2011-06-08 3.441 13,514 +0 0.00% 46,500
2011-06-09 2011-06-07 3.419 13,514 +0 0.00% 46,200
2011-06-08 2011-06-03 3.419 13,514 +0 0.00% 46,200
2011-06-07 2011-06-02 3.441 13,514 +0 0.00% 46,500
2011-06-03 2011-06-01 3.419 13,514 +0 0.00% 46,200
2011-06-02 2011-05-31 3.396 13,514 +0 0.00% 45,900
2011-06-01 2011-05-30 3.374 13,514 +0 0.00% 45,600
2011-05-31 2011-05-27 3.352 13,514 +0 0.00% 45,300
2011-05-30 2011-05-26 3.374 13,514 +0 0.00% 45,600
2011-05-27 2011-05-25 3.419 13,514 +0 0.00% 46,200
2011-05-26 2011-05-24 3.419 13,514 +0 0.00% 46,200
2011-05-25 2011-05-23 3.419 13,514 +0 0.00% 46,200
2011-05-24 2011-05-20 3.463 13,514 +0 0.00% 46,800
2011-05-23 2011-05-19 3.441 13,514 +0 0.00% 46,500
2011-05-20 2011-05-18 3.419 13,514 +0 0.00% 46,200
2011-05-19 2011-05-17 3.485 13,514 +0 0.00% 47,100
2011-05-18 2011-05-16 3.396 13,514 +0 0.00% 45,900
2011-05-17 2011-05-13 3.374 13,514 +0 0.00% 45,600
2011-05-16 2011-05-12 3.374 13,514 +0 0.00% 45,600
2011-05-13 2011-05-11 3.419 13,514 +0 0.00% 46,200
2011-05-12 2011-05-09 3.396 13,514 +0 0.00% 45,900
2011-05-11 2011-05-06 3.396 13,514 +0 0.00% 45,900
2011-05-09 2011-05-05 3.396 13,514 +0 0.00% 45,900
2011-05-06 2011-05-04 3.374 13,514 +0 0.00% 45,600
2011-05-05 2011-05-03 3.330 13,514 +0 0.00% 45,000
2011-05-04 2011-04-29 3.374 13,514 +0 0.00% 45,600
2011-05-03 2011-04-28 3.419 13,514 +0 0.00% 46,200
2011-04-29 2011-04-27 3.441 13,514 +0 0.00% 46,500
2011-04-28 2011-04-26 3.396 13,514 +0 0.00% 45,900
2011-04-27 2011-04-21 3.396 13,514 +0 0.00% 45,900
2011-04-26 2011-04-20 3.419 13,514 +0 0.00% 46,200
2011-04-21 2011-04-19 3.374 13,514 +0 0.00% 45,600
2011-04-20 2011-04-18 3.396 13,514 +0 0.00% 45,900
2011-04-19 2011-04-15 3.396 13,514 +0 0.00% 45,900
2011-04-18 2011-04-14 3.396 13,514 +0 0.00% 45,900
2011-04-15 2011-04-13 3.374 13,514 +0 0.00% 45,600
2011-04-14 2011-04-12 3.396 13,514 +0 0.00% 45,900
2011-04-13 2011-04-11 3.441 13,514 +0 0.00% 46,500
2011-04-12 2011-04-08 3.441 13,514 +0 0.00% 46,500
2011-04-11 2011-04-07 3.441 13,514 +0 0.00% 46,500
2011-04-08 2011-04-06 3.441 13,514 +0 0.00% 46,500
2011-04-07 2011-04-04 3.485 13,514 +0 0.00% 47,100
2011-04-06 2011-04-01 3.419 13,514 +0 0.00% 46,200
2011-04-04 2011-03-31 3.308 13,514 +0 0.00% 44,700
2011-04-01 2011-03-30 3.352 13,514 +0 0.00% 45,300
2011-03-31 2011-03-29 3.330 13,514 +0 0.00% 45,000
2011-03-30 2011-03-28 3.285 13,514 +0 0.00% 44,400
2011-03-29 2011-03-25 3.352 13,514 +0 0.00% 45,300
2011-03-28 2011-03-24 3.374 13,514 +0 0.00% 45,600
2011-03-25 2011-03-23 3.285 13,514 +0 0.00% 44,400
2011-03-24 2011-03-22 3.197 13,514 +0 0.00% 43,200
2011-03-23 2011-03-21 3.152 13,514 +0 0.00% 42,600
2011-03-22 2011-03-18 3.174 13,514 +0 0.00% 42,900
2011-03-21 2011-03-17 3.108 13,514 +0 0.00% 42,000
2011-03-18 2011-03-16 3.197 13,514 +0 0.00% 43,200
2011-03-17 2011-03-15 3.285 13,514 +0 0.00% 44,400
2011-03-16 2011-03-14 3.396 13,514 +0 0.00% 45,900
2011-03-15 2011-03-11 3.396 13,514 +0 0.00% 45,900
2011-03-14 2011-03-10 3.700 13,514 +0 0.00% 50,008
2011-03-11 2011-03-09 3.700 13,514 +462 0.00% 50,008
2011-03-10 2011-03-08 3.746 13,052 +0 0.00% 48,899
2011-03-09 2011-03-07 3.746 13,052 +0 0.00% 48,899
2011-03-08 2011-03-04 3.655 13,052 +0 0.00% 47,699
2011-03-07 2011-03-03 3.609 13,052 +0 0.00% 47,099
2011-03-04 2011-03-02 3.632 13,052 +0 0.00% 47,399
2011-03-03 2011-03-01 3.632 13,052 +0 0.00% 47,399
2011-03-02 2011-02-28 3.586 13,052 +0 0.00% 46,799
2011-03-01 2011-02-25 3.586 13,052 +0 0.00% 46,799
2011-02-28 2011-02-24 3.609 13,052 +0 0.00% 47,099
2011-02-25 2011-02-23 3.609 13,052 +0 0.00% 47,099
2011-02-24 2011-02-22 3.632 13,052 +0 0.00% 47,399
2011-02-23 2011-02-21 3.723 13,052 +0 0.00% 48,599
2011-02-22 2011-02-18 3.632 13,052 +0 0.00% 47,399
2011-02-21 2011-02-17 3.655 13,052 +0 0.00% 47,699
2011-02-18 2011-02-16 3.609 13,052 +0 0.00% 47,099
2011-02-17 2011-02-15 3.586 13,052 +0 0.00% 46,799
2011-02-16 2011-02-14 3.586 13,052 +0 0.00% 46,799
2011-02-15 2011-02-11 3.586 13,052 +0 0.00% 46,799
2011-02-14 2011-02-10 3.586 13,052 +0 0.00% 46,799
2011-02-11 2011-02-09 3.655 13,052 +0 0.00% 47,699
2011-02-10 2011-02-08 3.678 13,052 +0 0.00% 47,999
2011-02-09 2011-02-07 3.700 13,052 +0 0.00% 48,299
2011-02-08 2011-02-02 3.632 13,052 +0 0.00% 47,399
2011-02-07 2011-01-31 3.632 13,052 +0 0.00% 47,399
2011-02-01 2011-01-28 3.655 13,052 +13,052 0.00% 47,699
2007-06-26 2007-06-22 6.949 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top