History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.620 680,000 +0 0.05% 1,781,600
2025-10-13 2025-10-09 2.700 680,000 +0 0.05% 1,836,000
2025-10-10 2025-10-08 2.650 680,000 +0 0.05% 1,802,000
2025-10-09 2025-10-06 2.650 680,000 +0 0.05% 1,802,000
2025-10-08 2025-10-03 2.690 680,000 +0 0.05% 1,829,200
2025-10-06 2025-10-02 2.680 680,000 +400,000 0.05% 1,822,400
2025-07-11 2025-07-09 2.676 280,000 +5,878 0.02% 749,330
2025-03-25 2025-03-21 2.193 274,122 +14,927 0.02% 601,135
2024-08-07 2024-08-05 1.707 259,195 -955,317 0.02% 442,401
2024-07-12 2024-07-10 2.006 1,214,512 +37,317 0.11% 2,436,463
2024-03-20 2024-03-18 2.008 1,177,195 +46,556 0.11% 2,363,221
2023-07-14 2023-07-12 1.660 1,130,639 +16,152 0.11% 1,876,730
2023-03-28 2023-03-24 1.792 1,114,487 +45,801 0.11% 1,997,613
2022-11-17 2022-11-15 1.461 1,068,686 -16,291 0.11% 1,561,280
2022-11-01 2022-10-28 1.338 1,084,977 +16,291 0.11% 1,451,880
2022-03-29 2022-03-25 1.452 1,068,686 +47,709 0.11% 1,551,838
2021-03-30 2021-03-26 1.626 1,020,977 +20,584 0.11% 1,660,355
2021-03-18 2021-03-16 1.666 1,000,393 -234,848 0.11% 1,666,240
2021-03-17 2021-03-15 1.679 1,235,241 -146,399 0.13% 2,073,600
2021-02-23 2021-02-19 1.626 1,381,640 -15,250 0.15% 2,246,880
2021-02-16 2021-02-09 1.561 1,396,890 +15,250 0.15% 2,180,080
2021-01-06 2021-01-04 1.744 1,381,640 -38,125 0.15% 2,409,960
2020-11-20 2020-11-18 1.875 1,419,765 +38,125 0.15% 2,662,660
2020-11-19 2020-11-17 1.810 1,381,640 -38,125 0.15% 2,500,560
2020-11-12 2020-11-10 1.705 1,419,765 +38,125 0.15% 2,420,600
2020-07-03 2020-06-30 1.548 1,381,640 -38,125 0.15% 2,138,160
2020-04-02 2020-03-31 1.771 1,419,765 -22,875 0.15% 2,513,700
2020-04-01 2020-03-30 2.001 1,442,640 -1,525 0.15% 2,887,277
2020-03-31 2020-03-27 2.029 1,444,165 +90,892 0.15% 2,930,754
2020-01-09 2020-01-07 3.317 1,353,273 +35,725 0.15% 4,488,779
2019-09-04 2019-09-02 3.401 1,317,548 -35,725 0.15% 4,480,920
2019-07-23 2019-07-19 3.541 1,353,273 -4,287 0.15% 4,791,819
2019-07-12 2019-07-10 3.815 1,357,560 -1,091 0.15% 5,178,959
2019-07-09 2019-07-05 3.872 1,358,651 -14,050 0.16% 5,260,481
2019-07-08 2019-07-04 3.858 1,372,701 -44,960 0.16% 5,295,341
2019-07-05 2019-07-03 3.858 1,417,661 -12,646 0.16% 5,468,779
2019-03-29 2019-03-27 4.715 1,430,307 +39,978 0.16% 6,744,431
2019-03-04 2019-02-28 4.584 1,390,329 -4,097 0.16% 6,372,680
2018-07-13 2018-07-11 4.694 1,394,426 +19,794 0.17% 6,545,638
2018-05-16 2018-05-14 4.768 1,374,632 -33,658 0.17% 6,554,822
2018-05-10 2018-05-08 4.724 1,408,290 -40,391 0.17% 6,652,558
2018-05-07 2018-05-03 4.724 1,448,681 -26,927 0.17% 6,843,359
2018-04-13 2018-04-11 4.501 1,475,608 -13,464 0.18% 6,641,758
2018-03-27 2018-03-23 4.900 1,489,072 +67,032 0.18% 7,296,249
2018-02-08 2018-02-06 4.807 1,422,040 +1,125,032 0.18% 6,835,081
2018-01-26 2018-01-24 5.024 297,008 +12,857 0.04% 1,492,258
2017-11-09 2017-11-07 5.258 284,151 -64,287 0.04% 1,493,961
2017-11-03 2017-11-01 5.258 348,438 -90,003 0.04% 1,831,958
2017-11-02 2017-10-31 5.133 438,441 -16,715 0.06% 2,250,601
2017-10-24 2017-10-20 5.149 455,156 -11,571 0.06% 2,343,482
2017-10-23 2017-10-19 5.024 466,727 -36,001 0.06% 2,344,978
2017-10-20 2017-10-18 5.164 502,728 -38,573 0.06% 2,596,238
2017-09-12 2017-09-08 5.040 541,301 +3,857 0.07% 2,728,081
2017-08-25 2017-08-22 4.931 537,444 +3,858 0.07% 2,650,122
2017-07-14 2017-07-12 5.296 533,586 +7,041 0.07% 2,826,093
2017-05-29 2017-05-25 5.328 526,545 -85,008 0.07% 2,805,401
2017-05-26 2017-05-24 5.155 611,553 -38,064 0.08% 3,152,278
2017-03-31 2017-03-29 4.950 649,617 -190,317 0.08% 3,215,361
2017-03-29 2017-03-27 5.029 839,934 +630,585 0.11% 4,223,987
2017-03-28 2017-03-24 5.062 209,349 +8,552 0.03% 1,059,687
2016-08-04 2016-08-01 3.895 200,797 -9,736 0.03% 782,099
2016-08-01 2016-07-28 3.994 210,533 +9,736 0.03% 840,780
2016-07-14 2016-07-12 3.675 200,797 +4,126 0.03% 737,860
2016-03-30 2016-03-24 3.693 196,671 +9,026 0.03% 726,333
2016-03-04 2016-03-02 3.482 187,645 -11,373 0.03% 653,399
2016-03-02 2016-02-29 3.447 199,018 +6,824 0.03% 686,001
2016-01-25 2016-01-21 3.148 192,194 -3,412 0.03% 605,019
2016-01-22 2016-01-20 3.201 195,606 +3,412 0.03% 626,080
2016-01-19 2016-01-15 3.201 192,194 +4,549 0.03% 615,159
2015-10-07 2015-10-05 3.289 187,645 -5,687 0.03% 617,099
2015-10-06 2015-10-02 3.271 193,332 +3,412 0.03% 632,401
2015-09-14 2015-09-10 3.341 189,920 -3,412 0.03% 634,600
2015-09-11 2015-09-09 3.377 193,332 +5,687 0.03% 652,801
2015-08-14 2015-08-12 3.728 187,645 -6,824 0.03% 699,599
2015-08-12 2015-08-10 4.045 194,469 +6,824 0.03% 786,601
2015-07-14 2015-07-10 4.284 187,645 +3,548 0.03% 803,898
2015-03-25 2015-03-23 3.538 184,097 +5,938 0.03% 651,308
2015-02-04 2015-02-02 3.427 178,159 -5,399 0.03% 610,501
2014-12-11 2014-12-09 3.204 183,558 +5,399 0.03% 588,201
2014-09-26 2014-09-24 3.334 178,159 -5,399 0.03% 594,001
2014-09-16 2014-09-12 3.297 183,558 +5,399 0.03% 605,201
2014-09-04 2014-09-02 3.279 178,159 -5,399 0.03% 584,101
2014-08-28 2014-08-26 3.408 183,558 +5,399 0.03% 625,601
2014-08-01 2014-07-30 3.316 178,159 -10,797 0.03% 590,701
2014-07-31 2014-07-29 3.334 188,956 +10,797 0.03% 629,999
2014-07-14 2014-07-10 3.531 178,159 +4,310 0.03% 629,019
2014-03-26 2014-03-24 4.473 173,849 +4,158 0.03% 777,597
2013-12-04 2013-12-02 4.842 169,691 -9,256 0.03% 821,699
2013-11-22 2013-11-20 4.862 178,947 +9,256 0.03% 869,999
2013-07-15 2013-07-11 5.223 169,691 +2,892 0.03% 886,306
2013-06-11 2013-06-07 4.451 166,799 -6,065 0.03% 742,501
2013-03-27 2013-03-25 5.450 172,864 +3,445 0.03% 942,174
2013-01-29 2013-01-25 4.259 169,419 -9,908 0.03% 721,618
2013-01-25 2013-01-23 4.643 179,327 -19,815 0.03% 832,600
2013-01-24 2013-01-22 4.502 199,142 +9,907 0.03% 896,459
2013-01-23 2013-01-21 4.380 189,235 -14,861 0.03% 828,942
2013-01-18 2013-01-16 4.360 204,096 +14,861 0.03% 889,920
2013-01-11 2013-01-09 4.804 189,235 +9,908 0.03% 909,162
2012-11-28 2012-11-26 4.017 179,327 +9,908 0.03% 720,380
2012-11-12 2012-11-08 3.856 169,419 -9,908 0.03% 653,218
2012-08-01 2012-07-30 3.472 179,327 -9,908 0.03% 622,640
2012-07-20 2012-07-18 3.371 189,235 -24,769 0.03% 637,941
2012-07-17 2012-07-13 3.474 214,004 +34,677 0.04% 743,463
2012-07-16 2012-07-12 3.577 179,327 +4,270 0.03% 641,534
2012-06-22 2012-06-20 3.970 175,057 +9,671 0.03% 695,039
2012-05-02 2012-04-27 3.867 165,386 -9,671 0.03% 639,541
2012-04-17 2012-04-13 3.784 175,057 -5,803 0.03% 662,459
2012-03-27 2012-03-23 3.874 180,860 +8,038 0.03% 700,596
2012-02-03 2012-02-01 3.549 172,822 -9,242 0.03% 613,360
2012-02-02 2012-01-31 3.484 182,064 +9,242 0.03% 634,340
2011-12-30 2011-12-28 2.922 172,822 -9,242 0.03% 504,900
2011-12-08 2011-12-06 2.705 182,064 +9,242 0.03% 492,500
2011-11-01 2011-10-28 3.095 172,822 -9,242 0.03% 534,820
2011-10-20 2011-10-18 2.835 182,064 -501,831 0.03% 516,140
2011-10-18 2011-10-14 2.922 683,895 +462,091 0.12% 1,998,000
2011-10-14 2011-10-12 2.878 221,804 -423,275 0.04% 638,401
2011-10-13 2011-10-11 2.770 645,079 +34,194 0.11% 1,786,879
2011-10-12 2011-10-10 2.727 610,885 +42,513 0.11% 1,665,721
2011-10-11 2011-10-07 2.662 568,372 +25,877 0.10% 1,512,899
2011-10-10 2011-10-06 2.575 542,495 +52,678 0.10% 1,397,060
2011-10-04 2011-09-30 2.640 489,817 +307,753 0.09% 1,293,201
2011-09-16 2011-09-14 2.986 182,064 -23,105 0.03% 543,720
2011-09-12 2011-09-08 2.943 205,169 +23,105 0.04% 603,841
2011-08-12 2011-08-10 3.138 182,064 -17,559 0.03% 571,300
2011-08-04 2011-08-02 3.419 199,623 -1,849 0.04% 682,559
2011-08-01 2011-07-28 3.398 201,472 -8,317 0.04% 684,521
2011-07-15 2011-07-13 3.530 209,789 +5,277 0.04% 740,487
2011-06-29 2011-06-27 3.618 204,512 -13,514 0.04% 740,021
2011-06-24 2011-06-22 3.396 218,026 -3,603 0.04% 740,521
2011-06-21 2011-06-17 3.352 221,629 -9,010 0.04% 742,919
2011-06-16 2011-06-14 3.374 230,639 -9,009 0.04% 778,241
2011-06-15 2011-06-13 3.352 239,648 +9,009 0.04% 803,320
2011-06-08 2011-06-03 3.419 230,639 -9,009 0.04% 788,481
2011-06-01 2011-05-30 3.374 239,648 -4,505 0.04% 808,640
2011-04-01 2011-03-30 3.352 244,153 -93,697 0.04% 818,421
2011-03-31 2011-03-29 3.330 337,850 -142,347 0.06% 1,125,001
2011-03-28 2011-03-24 3.374 480,197 +41,443 0.09% 1,620,320
2011-03-25 2011-03-23 3.285 438,754 +10,811 0.08% 1,441,519
2011-03-17 2011-03-15 3.285 427,943 -54,056 0.08% 1,406,000
2011-03-11 2011-03-09 3.700 481,999 +86,078 0.09% 1,783,632
2011-03-10 2011-03-08 3.746 395,921 +21,754 0.08% 1,483,301
2011-03-09 2011-03-07 3.746 374,167 +120,952 0.07% 1,401,801
2011-03-03 2011-03-01 3.632 253,215 -34,806 0.05% 919,559
2011-02-28 2011-02-24 3.609 288,021 +43,507 0.05% 1,039,338
2011-02-23 2011-02-21 3.723 244,514 -8,701 0.05% 910,441
2011-02-22 2011-02-18 3.632 253,215 -8,702 0.05% 919,559
2011-02-18 2011-02-16 3.609 261,917 +8,702 0.05% 945,141
2011-02-17 2011-02-15 3.586 253,215 -22,624 0.05% 907,919
2011-02-16 2011-02-14 3.586 275,839 -20,884 0.05% 989,039
2011-02-14 2011-02-10 3.586 296,723 +26,105 0.06% 1,063,920
2011-02-10 2011-02-08 3.678 270,618 +34,806 0.05% 995,199
2011-02-08 2011-02-02 3.632 235,812 -60,911 0.04% 856,360
2011-02-01 2011-01-28 3.655 296,723 +8,702 0.06% 1,084,380
2011-01-28 2011-01-26 3.632 288,021 -75,704 0.05% 1,045,958
2011-01-27 2011-01-25 3.632 363,725 +6,091 0.07% 1,320,880
2011-01-26 2011-01-24 3.586 357,634 -17,403 0.07% 1,282,320
2011-01-24 2011-01-20 3.884 375,037 +8,702 0.07% 1,456,780
2011-01-21 2011-01-19 3.976 366,335 +13,052 0.07% 1,456,658
2011-01-20 2011-01-18 3.953 353,283 -5,221 0.07% 1,396,640
2011-01-19 2011-01-17 3.907 358,504 -4,351 0.07% 1,400,800
2011-01-14 2011-01-12 3.907 362,855 -17,403 0.07% 1,417,801
2011-01-13 2011-01-11 3.953 380,258 +13,052 0.07% 1,503,280
2011-01-12 2011-01-10 4.091 367,206 +34,807 0.07% 1,502,322
2010-12-20 2010-12-16 3.723 332,399 -21,754 0.06% 1,237,679
2010-12-13 2010-12-09 3.838 354,153 +12,182 0.07% 1,359,379
2010-12-08 2010-12-06 3.609 341,971 -26,105 0.06% 1,234,020
2010-11-29 2010-11-25 3.379 368,076 +8,702 0.07% 1,243,621
2010-11-25 2010-11-23 3.402 359,374 +46,988 0.07% 1,222,479
2010-11-18 2010-11-16 3.586 312,386 +13,053 0.06% 1,120,081
2010-11-16 2010-11-12 3.655 299,333 -4,351 0.06% 1,093,918
2010-11-10 2010-11-08 3.678 303,684 +10,442 0.06% 1,116,799
2010-11-08 2010-11-04 3.586 293,242 +13,052 0.06% 1,051,439
2010-10-11 2010-10-07 3.494 280,190 +13,052 0.05% 978,880
2010-10-05 2010-09-30 3.540 267,138 +13,053 0.05% 945,561
2010-10-04 2010-09-29 3.333 254,085 -57,431 0.05% 846,799
2010-09-27 2010-09-22 3.333 311,516 +28,715 0.06% 1,038,201
2010-09-24 2010-09-21 3.333 282,801 +40,898 0.05% 942,502
2010-09-22 2010-09-20 3.333 241,903 +23,494 0.05% 806,199
2010-09-16 2010-09-14 3.195 218,409 +43,508 0.04% 697,780
2010-08-18 2010-08-16 3.149 174,901 -43,508 0.03% 550,739
2010-08-16 2010-08-12 3.126 218,409 +43,508 0.04% 682,720
2010-08-13 2010-08-11 3.126 174,901 -21,754 0.03% 546,719
2010-07-23 2010-07-21 3.276 196,655 +4,881 0.04% 644,272
2010-07-13 2010-07-09 3.135 191,774 -33,942 0.04% 601,161
2010-07-06 2010-07-02 3.253 225,716 +42,428 0.04% 734,160
2010-07-02 2010-06-29 3.465 183,288 -12,728 0.04% 635,040
2010-06-30 2010-06-28 3.488 196,016 +12,728 0.04% 683,759
2010-05-27 2010-05-25 3.300 183,288 -4,243 0.04% 604,800
2010-04-27 2010-04-23 3.630 187,531 +4,243 0.04% 680,681
2010-04-21 2010-04-19 3.842 183,288 -8,486 0.04% 704,160
2010-04-20 2010-04-16 3.960 191,774 -4,242 0.04% 759,362
2010-04-16 2010-04-14 3.889 196,016 -8,486 0.04% 762,298
2010-04-14 2010-04-12 3.865 204,502 -21,214 0.04% 790,480
2010-04-12 2010-04-08 3.842 225,716 -35,639 0.04% 867,161
2010-04-01 2010-03-30 3.323 261,355 +8,485 0.05% 868,559
2010-03-24 2010-03-22 3.300 252,870 -21,214 0.05% 834,401
2010-03-16 2010-03-12 3.418 274,084 +26,306 0.05% 936,702
2010-03-12 2010-03-10 3.643 247,778 +4,242 0.05% 902,764
2010-03-11 2010-03-09 3.595 243,536 +5,645 0.05% 875,556
2010-02-26 2010-02-24 3.499 237,891 +9,947 0.05% 832,301
2010-02-18 2010-02-12 3.619 227,944 -46,418 0.05% 825,000
2010-02-12 2010-02-10 3.475 274,362 +41,445 0.06% 953,281
2010-02-11 2010-02-09 3.450 232,917 -7,460 0.05% 803,659
2010-02-09 2010-02-05 3.547 240,377 +7,460 0.05% 852,599
2010-02-05 2010-02-03 3.692 232,917 -41,445 0.05% 859,859
2010-02-04 2010-02-02 3.523 274,362 +41,445 0.06% 966,521
2010-02-03 2010-02-01 3.402 232,917 -36,471 0.05% 792,419
2010-02-02 2010-01-29 3.233 269,388 +41,444 0.05% 870,999
2010-01-29 2010-01-27 3.812 227,944 +20,722 0.05% 869,000
2010-01-27 2010-01-25 3.861 207,222 -49,733 0.04% 800,001
2010-01-26 2010-01-22 3.933 256,955 +8,289 0.05% 1,010,600
2010-01-21 2010-01-19 4.223 248,666 -20,722 0.05% 1,049,999
2010-01-19 2010-01-15 4.029 269,388 +62,166 0.05% 1,085,498
2010-01-14 2010-01-12 4.054 207,222 -29,840 0.04% 840,001
2010-01-13 2010-01-11 4.054 237,062 -62,166 0.05% 960,961
2010-01-12 2010-01-08 4.005 299,228 -125,991 0.06% 1,198,519
2010-01-08 2010-01-06 4.126 425,219 -95,322 0.09% 1,754,459
2010-01-07 2010-01-05 4.005 520,541 +41,444 0.10% 2,084,959
2009-12-29 2009-12-24 3.836 479,097 -9,118 0.10% 1,838,041
2009-12-22 2009-12-18 3.643 488,215 +12,434 0.10% 1,778,781
2009-12-15 2009-12-11 4.005 475,781 +90,348 0.10% 1,905,679
2009-12-14 2009-12-10 4.054 385,433 +185,671 0.08% 1,562,402
2009-12-11 2009-12-09 4.078 199,762 +16,578 0.04% 814,581
2009-12-08 2009-12-04 3.764 183,184 -58,022 0.04% 689,520
2009-12-04 2009-12-02 3.740 241,206 -45,589 0.05% 902,099
2009-12-03 2009-12-01 3.716 286,795 -16,578 0.06% 1,065,680
2009-12-02 2009-11-30 3.595 303,373 +9,947 0.06% 1,090,681
2009-11-26 2009-11-24 3.692 293,426 +82,889 0.06% 1,083,240
2009-11-25 2009-11-23 3.740 210,537 +20,722 0.04% 787,399
2009-11-20 2009-11-18 3.788 189,815 -50,562 0.04% 719,059
2009-11-18 2009-11-16 3.788 240,377 +50,562 0.05% 910,599
2009-11-13 2009-11-11 3.812 189,815 +4,144 0.04% 723,639
2009-11-06 2009-11-04 3.668 185,671 +8,289 0.04% 680,961
2009-10-28 2009-10-23 3.643 177,382 -2,487 0.04% 646,280
2009-10-20 2009-10-16 3.643 179,869 +16,578 0.04% 655,342
2009-10-19 2009-10-15 3.740 163,291 -9,946 0.03% 610,701
2009-10-16 2009-10-14 3.619 173,237 -9,947 0.03% 626,998
2009-10-14 2009-10-12 3.595 183,184 +12,433 0.04% 658,580
2009-09-02 2009-08-31 2.775 170,751 -9,946 0.03% 473,801
2009-08-31 2009-08-27 2.944 180,697 -40,616 0.04% 531,919
2009-08-27 2009-08-25 3.064 221,313 +19,893 0.04% 678,180
2009-08-26 2009-08-24 2.944 201,420 +20,723 0.04% 592,921
2009-08-25 2009-08-21 2.751 180,697 -10,776 0.04% 497,039
2009-07-31 2009-07-29 3.137 191,473 -25,695 0.04% 600,600
2009-07-30 2009-07-28 3.185 217,168 -4,974 0.04% 691,678
2009-07-29 2009-07-27 3.088 222,142 +3,316 0.04% 686,081
2009-07-28 2009-07-24 3.088 218,826 +5,802 0.04% 675,839
2009-07-27 2009-07-23 3.222 213,024 +21,551 0.04% 686,440
2009-07-24 2009-07-22 3.198 191,473 -411 0.04% 612,285
2009-07-23 2009-07-21 3.001 191,884 -23,579 0.04% 575,839
2009-07-15 2009-07-13 2.780 215,463 +4,065 0.04% 598,899
2009-07-07 2009-07-03 2.607 211,398 -16,261 0.04% 551,200
2009-07-06 2009-07-02 2.435 227,659 -4,066 0.05% 554,399
2009-07-03 2009-06-30 2.263 231,725 -18,700 0.05% 524,401
2009-07-02 2009-06-29 2.263 250,425 +18,700 0.05% 566,720
2009-06-26 2009-06-24 2.165 231,725 +20,327 0.05% 501,601
2009-06-04 2009-06-02 2.361 211,398 -20,327 0.04% 499,200
2009-06-01 2009-05-27 2.263 231,725 +20,327 0.05% 524,401
2009-05-26 2009-05-22 2.238 211,398 -20,327 0.04% 473,200
2009-05-20 2009-05-18 2.386 231,725 +20,327 0.05% 552,901
2009-05-19 2009-05-15 2.312 211,398 +20,327 0.04% 488,800
2009-05-15 2009-05-13 2.312 191,071 -162,614 0.04% 441,800
2009-05-05 2009-04-30 1.796 353,685 -12,196 0.07% 635,100
2009-04-27 2009-04-23 2.115 365,881 +162,614 0.08% 774,000
2009-04-23 2009-04-21 2.066 203,267 -9,757 0.04% 420,000
2009-04-16 2009-04-14 1.722 213,024 -37,401 0.04% 366,800
2009-04-15 2009-04-09 1.599 250,425 +13,009 0.05% 400,400
2009-04-08 2009-04-06 1.451 237,416 -20,327 0.05% 344,560
2009-04-06 2009-04-02 1.304 257,743 +20,327 0.05% 336,020
2009-04-03 2009-04-01 1.255 237,416 -40,654 0.05% 297,840
2009-03-27 2009-03-25 1.205 278,070 -20,326 0.06% 335,161
2009-03-24 2009-03-20 1.156 298,396 -8,131 0.06% 344,980
2009-03-23 2009-03-19 1.144 306,527 +28,457 0.06% 350,610
2009-03-12 2009-03-10 1.146 278,070 +12,359 0.06% 318,538
2009-03-05 2009-03-03 1.107 265,711 -19,423 0.06% 294,120
2009-03-04 2009-03-02 1.133 285,134 -2,331 0.06% 322,960
2009-03-03 2009-02-27 1.210 287,465 +2,331 0.06% 347,800
2009-02-23 2009-02-19 1.287 285,134 -375,259 0.06% 367,000
2009-02-20 2009-02-18 1.261 660,393 +19,424 0.14% 833,001
2009-02-19 2009-02-17 1.261 640,969 +23,308 0.14% 808,500
2009-02-18 2009-02-16 1.313 617,661 -77,694 0.13% 810,900
2009-02-17 2009-02-13 1.339 695,355 -77,693 0.15% 930,801
2009-02-16 2009-02-12 1.313 773,048 -11,654 0.17% 1,014,900
2009-02-12 2009-02-10 1.261 784,702 -19,423 0.17% 989,800
2009-02-10 2009-02-06 1.313 804,125 +167,040 0.17% 1,055,700
2009-02-06 2009-02-04 1.261 637,085 -54,385 0.14% 803,600
2009-02-05 2009-02-03 1.274 691,470 +97,117 0.15% 881,100
2009-02-02 2009-01-29 1.210 594,353 -11,654 0.13% 719,100
2009-01-16 2009-01-14 1.171 606,007 +3,107 0.13% 709,800
2009-01-14 2009-01-12 1.197 602,900 -116,539 0.13% 721,680
2009-01-13 2009-01-09 1.261 719,439 -31,078 0.15% 907,479
2009-01-12 2009-01-08 1.236 750,517 -132,078 0.16% 927,360
2009-01-09 2009-01-07 1.313 882,595 +38,846 0.19% 1,158,720
2009-01-08 2009-01-06 1.390 843,749 -97,116 0.18% 1,172,880
2009-01-07 2009-01-05 1.364 940,865 +42,731 0.20% 1,283,660
2009-01-06 2009-01-02 1.210 898,134 -277,365 0.19% 1,086,640
2009-01-05 2008-12-31 1.068 1,175,499 -11,654 0.25% 1,255,790
2008-12-30 2008-12-24 1.055 1,187,153 +13,208 0.26% 1,252,960
2008-12-29 2008-12-22 1.094 1,173,945 +46,616 0.25% 1,284,350
2008-12-23 2008-12-19 1.043 1,127,329 +51,278 0.24% 1,175,310
2008-12-19 2008-12-17 0.991 1,076,051 +271,149 0.23% 1,066,450
2008-12-18 2008-12-16 0.991 804,902 +85,463 0.17% 797,720
2008-12-17 2008-12-15 1.004 719,439 -15,539 0.15% 722,280
2008-12-16 2008-12-12 0.991 734,978 +14,762 0.16% 728,420
2008-12-15 2008-12-11 1.043 720,216 +14,761 0.15% 750,870
2008-12-11 2008-12-09 1.236 705,455 -101,001 0.15% 871,680
2008-12-10 2008-12-08 0.952 806,456 +23,308 0.17% 768,120
2008-12-09 2008-12-05 0.965 783,148 -7,769 0.17% 756,000
2008-12-08 2008-12-04 0.901 790,917 +2,331 0.17% 712,600
2008-12-05 2008-12-03 0.901 788,586 -25,639 0.17% 710,500
2008-12-04 2008-12-02 0.901 814,225 +77,693 0.18% 733,600
2008-11-27 2008-11-25 0.991 736,532 -7,769 0.16% 729,960
2008-11-26 2008-11-24 1.004 744,301 +7,769 0.16% 747,240
2008-11-25 2008-11-21 1.030 736,532 -23,308 0.16% 758,400
2008-11-24 2008-11-20 1.030 759,840 -11,654 0.16% 782,400
2008-11-21 2008-11-19 1.043 771,494 +23,308 0.17% 804,330
2008-11-20 2008-11-18 1.017 748,186 -11,654 0.16% 760,770
2008-11-19 2008-11-17 1.068 759,840 +11,654 0.16% 811,740
2008-11-18 2008-11-14 1.158 748,186 +11,654 0.16% 866,700
2008-11-12 2008-11-10 1.158 736,532 -11,654 0.16% 853,200
2008-11-11 2008-11-07 1.171 748,186 +11,654 0.16% 876,330
2008-11-05 2008-11-03 1.287 736,532 -17,869 0.16% 948,000
2008-10-20 2008-10-16 1.390 754,401 -15,539 0.16% 1,048,679
2008-10-17 2008-10-15 1.416 769,940 +17,869 0.17% 1,090,100
2008-10-16 2008-10-14 1.416 752,071 +45,062 0.16% 1,064,801
2008-10-14 2008-10-10 1.146 707,009 -7,769 0.15% 809,901
2008-10-13 2008-10-09 1.171 714,778 +4,662 0.15% 837,200
2008-10-10 2008-10-08 1.274 710,116 +77,693 0.15% 904,860
2008-10-03 2008-09-30 1.673 632,423 +97,117 0.14% 1,058,200
2008-09-30 2008-09-26 1.879 535,306 +24,861 0.12% 1,005,939
2008-09-26 2008-09-24 1.879 510,445 +25,639 0.11% 959,221
2008-09-24 2008-09-22 1.931 484,806 +7,769 0.10% 936,000
2008-09-22 2008-09-18 1.776 477,037 +58,270 0.10% 847,321
2008-08-20 2008-08-18 2.548 418,767 +38,847 0.09% 1,067,221
2008-08-11 2008-08-07 2.729 379,920 -15,539 0.08% 1,036,680
2008-08-08 2008-08-05 2.703 395,459 -19,423 0.09% 1,068,901
2008-08-07 2008-08-04 2.729 414,882 +23,308 0.09% 1,132,080
2008-07-30 2008-07-28 3.063 391,574 -7,769 0.08% 1,199,520
2008-07-25 2008-07-23 3.155 399,343 +11,647 0.09% 1,260,071
2008-07-22 2008-07-18 3.023 387,696 -4,525 0.09% 1,171,921
2008-07-17 2008-07-15 2.970 392,221 +4,525 0.09% 1,164,799
2008-07-16 2008-07-14 2.996 387,696 +4,526 0.09% 1,161,641
2008-07-11 2008-07-09 3.023 383,170 -23,383 0.08% 1,158,240
2008-07-07 2008-07-03 2.970 406,553 +31,680 0.09% 1,207,361
2008-07-04 2008-07-02 3.102 374,873 -4,526 0.08% 1,162,980
2008-07-03 2008-06-30 3.155 379,399 +21,120 0.08% 1,197,141
2008-06-24 2008-06-20 3.182 358,279 -7,543 0.08% 1,139,999
2008-06-17 2008-06-13 2.996 365,822 -37,713 0.08% 1,096,100
2008-06-05 2008-06-03 3.341 403,535 -7,543 0.09% 1,348,198
2008-05-29 2008-05-27 3.155 411,078 -3,772 0.09% 1,297,099
2008-05-28 2008-05-26 3.208 414,850 -18,856 0.09% 1,331,001
2008-05-23 2008-05-21 3.208 433,706 +18,856 0.10% 1,391,499
2008-05-22 2008-05-20 3.155 414,850 -3,771 0.09% 1,309,001
2008-05-14 2008-05-09 3.367 418,621 -18,857 0.09% 1,409,700
2008-05-08 2008-05-06 3.527 437,478 +15,086 0.10% 1,542,801
2008-04-29 2008-04-25 2.996 422,392 +8,297 0.09% 1,265,599
2008-04-28 2008-04-24 2.996 414,095 -11,314 0.09% 1,240,739
2008-04-10 2008-04-08 2.890 425,409 -30,171 0.09% 1,229,519
2008-04-09 2008-04-07 2.837 455,580 +30,171 0.10% 1,292,559
2008-04-08 2008-04-03 2.652 425,409 +3,771 0.09% 1,127,999
2008-04-07 2008-04-02 2.625 421,638 -26,400 0.09% 1,106,820
2008-04-03 2008-04-01 2.705 448,038 +21,120 0.10% 1,211,761
2008-04-02 2008-03-31 2.439 426,918 -26,399 0.09% 1,041,440
2008-04-01 2008-03-28 2.121 453,317 +7,542 0.10% 961,599
2008-03-31 2008-03-27 1.989 445,775 +6,034 0.10% 886,501
2008-03-28 2008-03-26 2.042 439,741 -52,799 0.10% 897,821
2008-03-27 2008-03-25 2.042 492,540 +73,165 0.11% 1,005,621
2008-03-26 2008-03-20 2.121 419,375 -7,543 0.09% 889,600
2008-03-14 2008-03-12 2.413 426,918 -44,502 0.09% 1,030,120
2008-03-13 2008-03-11 2.466 471,420 -49,782 0.10% 1,162,500
2008-03-12 2008-03-10 2.546 521,202 -41,485 0.12% 1,326,720
2008-03-11 2008-03-07 2.678 562,687 -113,141 0.12% 1,506,920
2008-03-10 2008-03-06 2.731 675,828 +5,280 0.15% 1,845,761
2008-03-06 2008-03-04 2.837 670,548 +98,056 0.15% 1,902,461
2008-03-05 2008-03-03 2.917 572,492 +75,427 0.13% 1,669,799
2008-03-04 2008-02-29 3.023 497,065 +113,141 0.11% 1,502,519
2008-03-03 2008-02-28 3.102 383,924 -71,656 0.09% 1,191,059
2008-02-29 2008-02-27 2.784 455,580 -15,086 0.10% 1,268,399
2008-02-27 2008-02-25 2.705 470,666 -56,570 0.10% 1,272,961
2008-02-26 2008-02-22 2.705 527,236 +90,513 0.12% 1,425,960
2008-02-25 2008-02-21 2.811 436,723 -22,629 0.10% 1,227,479
2008-02-22 2008-02-20 2.960 459,352 +171,220 0.10% 1,359,499
2008-02-21 2008-02-19 2.987 288,132 +27,583 0.06% 860,652
2008-02-20 2008-02-18 3.042 260,549 +7,299 0.06% 792,541
2008-02-19 2008-02-15 3.151 253,250 +10,947 0.06% 798,099
2008-02-18 2008-02-14 3.234 242,303 +13,137 0.06% 783,520
2008-02-15 2008-02-13 3.234 229,166 +5,109 0.05% 741,040
2008-02-14 2008-02-12 3.343 224,057 +47,439 0.05% 749,079
2008-01-23 2008-01-21 5.234 176,618 -5,109 0.04% 924,438
2008-01-22 2008-01-18 5.344 181,727 +8,028 0.04% 971,099
2007-12-11 2007-12-07 6.275 173,699 -7,298 0.04% 1,090,040
2007-12-03 2007-11-29 5.919 180,997 +7,298 0.04% 1,071,358
2007-10-26 2007-10-24 6.659 173,699 +7,298 0.04% 1,156,680
2007-10-22 2007-10-17 7.317 166,401 +14,597 0.04% 1,217,522
2007-10-03 2007-09-28 7.426 151,804 -7,298 0.03% 1,127,358
2007-09-20 2007-09-18 6.632 159,102 +9,487 0.04% 1,055,117
2007-09-10 2007-09-06 6.933 149,615 -7,298 0.03% 1,037,302
2007-09-07 2007-09-05 6.714 156,913 -18,246 0.04% 1,053,500
2007-09-06 2007-09-04 6.769 175,159 +25,544 0.04% 1,185,602
2007-09-03 2007-08-30 6.248 149,615 +7,299 0.03% 934,802
2007-07-26 2007-07-24 6.878 142,316 -10,948 0.03% 978,897
2007-07-19 2007-07-17 6.837 153,264 +2,154 0.04% 1,047,931
2007-07-10 2007-07-06 7.699 151,110 -25,184 0.04% 1,163,403
2007-07-09 2007-07-05 7.782 176,294 -14,392 0.04% 1,371,996
2007-07-06 2007-07-04 7.616 190,686 -7,196 0.04% 1,452,201
2007-07-05 2007-07-03 7.755 197,882 -20,148 0.05% 1,534,503
2007-07-03 2007-06-28 7.115 218,030 -17,989 0.05% 1,551,364
2007-06-29 2007-06-27 6.754 236,019 +17,989 0.05% 1,594,082
2007-06-28 2007-06-26 6.865 218,030 -10,793 0.05% 1,496,823
2007-06-26 2007-06-22 6.949 228,823 0.05% 1,590,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top