History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 2,186,362 | +0 | 0.17% | 5,728,268 |
| 2025-10-13 | 2025-10-09 | 2.700 | 2,186,362 | +0 | 0.17% | 5,903,177 |
| 2025-10-10 | 2025-10-08 | 2.650 | 2,186,362 | +0 | 0.17% | 5,793,859 |
| 2025-10-09 | 2025-10-06 | 2.650 | 2,186,362 | +0 | 0.17% | 5,793,859 |
| 2025-10-08 | 2025-10-03 | 2.690 | 2,186,362 | +0 | 0.17% | 5,881,314 |
| 2025-10-06 | 2025-10-02 | 2.680 | 2,186,362 | -50,000 | 0.17% | 5,859,450 |
| 2025-09-29 | 2025-09-25 | 2.630 | 2,236,362 | -10,000 | 0.18% | 5,881,632 |
| 2025-09-22 | 2025-09-18 | 2.820 | 2,246,362 | +10,000 | 0.18% | 6,334,741 |
| 2025-09-17 | 2025-09-15 | 2.820 | 2,236,362 | -42,000 | 0.18% | 6,306,541 |
| 2025-09-02 | 2025-08-29 | 2.760 | 2,278,362 | -10,000 | 0.18% | 6,288,279 |
| 2025-09-01 | 2025-08-28 | 2.690 | 2,288,362 | -100,000 | 0.18% | 6,155,694 |
| 2025-08-29 | 2025-08-27 | 2.670 | 2,388,362 | -160,000 | 0.19% | 6,376,927 |
| 2025-08-28 | 2025-08-26 | 2.700 | 2,548,362 | +6,000 | 0.20% | 6,880,577 |
| 2025-08-27 | 2025-08-25 | 2.570 | 2,542,362 | -150,000 | 0.20% | 6,533,870 |
| 2025-07-25 | 2025-07-23 | 2.630 | 2,692,362 | -10,000 | 0.21% | 7,080,912 |
| 2025-07-23 | 2025-07-21 | 2.560 | 2,702,362 | +10,000 | 0.21% | 6,918,047 |
| 2025-07-22 | 2025-07-18 | 2.580 | 2,692,362 | -10,000 | 0.21% | 6,946,294 |
| 2025-07-21 | 2025-07-17 | 2.620 | 2,702,362 | -30,000 | 0.21% | 7,080,188 |
| 2025-07-18 | 2025-07-16 | 2.630 | 2,732,362 | -16,000 | 0.22% | 7,186,112 |
| 2025-07-17 | 2025-07-15 | 2.660 | 2,748,362 | -10,000 | 0.22% | 7,310,643 |
| 2025-07-16 | 2025-07-14 | 2.640 | 2,758,362 | +82,000 | 0.22% | 7,282,076 |
| 2025-07-14 | 2025-07-10 | 2.676 | 2,676,362 | +10,000 | 0.21% | 7,162,425 |
| 2025-07-11 | 2025-07-09 | 2.676 | 2,666,362 | +71,637 | 0.21% | 7,135,663 |
| 2025-07-10 | 2025-07-08 | 2.615 | 2,594,725 | +268,248 | 0.21% | 6,784,928 |
| 2025-07-09 | 2025-07-07 | 2.676 | 2,326,477 | +90,069 | 0.19% | 6,226,070 |
| 2025-07-04 | 2025-07-02 | 2.472 | 2,236,408 | -13,706 | 0.18% | 5,528,156 |
| 2025-07-03 | 2025-06-30 | 2.533 | 2,250,114 | -78,321 | 0.18% | 5,699,938 |
| 2025-06-12 | 2025-06-10 | 2.217 | 2,328,435 | +1,958 | 0.19% | 5,161,047 |
| 2025-06-10 | 2025-06-06 | 2.196 | 2,326,477 | +17,623 | 0.19% | 5,109,179 |
| 2025-06-09 | 2025-06-05 | 2.217 | 2,308,854 | +3,916 | 0.19% | 5,117,645 |
| 2025-06-06 | 2025-06-04 | 2.237 | 2,304,938 | +3,916 | 0.19% | 5,156,052 |
| 2025-05-30 | 2025-05-28 | 2.145 | 2,301,022 | -31,329 | 0.19% | 4,935,759 |
| 2025-05-29 | 2025-05-27 | 2.125 | 2,332,351 | -95,942 | 0.19% | 4,955,314 |
| 2025-05-23 | 2025-05-21 | 2.196 | 2,428,293 | +127,271 | 0.20% | 5,332,778 |
| 2025-05-21 | 2025-05-19 | 2.155 | 2,301,022 | -77,967 | 0.19% | 4,959,263 |
| 2025-05-09 | 2025-05-07 | 2.002 | 2,378,989 | -9,790 | 0.19% | 4,762,801 |
| 2025-05-06 | 2025-04-30 | 1.951 | 2,388,779 | +121,397 | 0.19% | 4,660,401 |
| 2025-04-28 | 2025-04-24 | 1.869 | 2,267,382 | +3,916 | 0.19% | 4,238,281 |
| 2025-04-01 | 2025-03-28 | 1.971 | 2,263,466 | +13,706 | 0.18% | 4,462,161 |
| 2025-03-27 | 2025-03-25 | 1.931 | 2,249,760 | +1,958 | 0.18% | 4,343,221 |
| 2025-03-26 | 2025-03-24 | 2.182 | 2,247,802 | +9,791 | 0.18% | 4,905,026 |
| 2025-03-25 | 2025-03-21 | 2.193 | 2,238,011 | +194,076 | 0.18% | 4,907,838 |
| 2025-03-19 | 2025-03-17 | 2.258 | 2,043,935 | +92,569 | 0.18% | 4,614,719 |
| 2025-03-12 | 2025-03-10 | 2.269 | 1,951,366 | -9,257 | 0.17% | 4,426,801 |
| 2025-02-26 | 2025-02-24 | 2.366 | 1,960,623 | +92,570 | 0.17% | 4,638,421 |
| 2025-02-25 | 2025-02-21 | 2.366 | 1,868,053 | -9,257 | 0.16% | 4,419,420 |
| 2025-02-24 | 2025-02-20 | 2.312 | 1,877,310 | -57,393 | 0.16% | 4,339,920 |
| 2025-02-21 | 2025-02-19 | 2.258 | 1,934,703 | -14,811 | 0.17% | 4,368,099 |
| 2025-02-20 | 2025-02-18 | 2.269 | 1,949,514 | -24,068 | 0.17% | 4,422,599 |
| 2025-02-19 | 2025-02-17 | 2.269 | 1,973,582 | +1,851 | 0.17% | 4,477,199 |
| 2025-02-18 | 2025-02-14 | 2.290 | 1,971,731 | -14,811 | 0.17% | 4,515,600 |
| 2025-02-17 | 2025-02-13 | 2.279 | 1,986,542 | -3,703 | 0.17% | 4,528,060 |
| 2025-02-13 | 2025-02-11 | 2.290 | 1,990,245 | -7,406 | 0.17% | 4,558,000 |
| 2025-02-04 | 2025-01-28 | 2.279 | 1,997,651 | -9,256 | 0.17% | 4,553,381 |
| 2025-02-03 | 2025-01-24 | 2.236 | 2,006,907 | -3,703 | 0.17% | 4,487,759 |
| 2025-01-24 | 2025-01-22 | 2.128 | 2,010,610 | +7,405 | 0.17% | 4,278,839 |
| 2025-01-22 | 2025-01-20 | 2.085 | 2,003,205 | +24,068 | 0.17% | 4,176,521 |
| 2025-01-21 | 2025-01-17 | 2.085 | 1,979,137 | +5,555 | 0.17% | 4,126,341 |
| 2025-01-20 | 2025-01-16 | 2.063 | 1,973,582 | +3,702 | 0.17% | 4,072,119 |
| 2025-01-16 | 2025-01-14 | 2.053 | 1,969,880 | +9,257 | 0.17% | 4,043,201 |
| 2025-01-15 | 2025-01-13 | 2.020 | 1,960,623 | +9,257 | 0.17% | 3,960,661 |
| 2025-01-09 | 2025-01-07 | 2.063 | 1,951,366 | +18,514 | 0.17% | 4,026,280 |
| 2025-01-08 | 2025-01-06 | 2.085 | 1,932,852 | +18,514 | 0.17% | 4,029,840 |
| 2025-01-07 | 2025-01-03 | 2.063 | 1,914,338 | +3,703 | 0.17% | 3,949,880 |
| 2025-01-06 | 2025-01-02 | 1.998 | 1,910,635 | -7,406 | 0.17% | 3,818,400 |
| 2025-01-03 | 2024-12-31 | 1.988 | 1,918,041 | -6,461,353 | 0.17% | 3,812,481 |
| 2025-01-02 | 2024-12-27 | 1.934 | 8,379,394 | -18,514 | 0.73% | 16,203,080 |
| 2024-12-27 | 2024-12-20 | 1.934 | 8,397,908 | +1,851 | 0.73% | 16,238,880 |
| 2024-12-23 | 2024-12-19 | 1.955 | 8,396,057 | +9,257 | 0.73% | 16,416,701 |
| 2024-12-18 | 2024-12-16 | 1.988 | 8,386,800 | +6,479,868 | 0.73% | 16,670,400 |
| 2024-12-12 | 2024-12-10 | 1.966 | 1,906,932 | +18,514 | 0.17% | 3,749,199 |
| 2024-12-04 | 2024-12-02 | 1.934 | 1,888,418 | +18,513 | 0.16% | 3,651,599 |
| 2024-11-25 | 2024-11-21 | 1.955 | 1,869,905 | +9,257 | 0.16% | 3,656,201 |
| 2024-10-23 | 2024-10-21 | 2.074 | 1,860,648 | +1,852 | 0.16% | 3,859,201 |
| 2024-10-18 | 2024-10-16 | 1.998 | 1,858,796 | +1,851 | 0.16% | 3,714,800 |
| 2024-10-14 | 2024-10-09 | 2.042 | 1,856,945 | +9,257 | 0.16% | 3,791,340 |
| 2024-10-10 | 2024-10-08 | 2.042 | 1,847,688 | +1,851 | 0.16% | 3,772,440 |
| 2024-10-04 | 2024-10-02 | 2.009 | 1,845,837 | +49,988 | 0.16% | 3,708,841 |
| 2024-09-27 | 2024-09-25 | 1.955 | 1,795,849 | -18,514 | 0.16% | 3,511,400 |
| 2024-09-26 | 2024-09-24 | 1.944 | 1,814,363 | +3,703 | 0.16% | 3,528,000 |
| 2024-09-24 | 2024-09-20 | 1.955 | 1,810,660 | -18,514 | 0.16% | 3,540,360 |
| 2024-09-04 | 2024-09-02 | 1.901 | 1,829,174 | -7,406 | 0.16% | 3,477,760 |
| 2024-09-03 | 2024-08-30 | 1.890 | 1,836,580 | +7,406 | 0.16% | 3,472,001 |
| 2024-08-07 | 2024-08-05 | 1.707 | 1,829,174 | -9,257 | 0.16% | 3,122,080 |
| 2024-07-22 | 2024-07-18 | 1.934 | 1,838,431 | +11,108 | 0.16% | 3,554,940 |
| 2024-07-12 | 2024-07-10 | 2.006 | 1,827,323 | +56,147 | 0.16% | 3,665,838 |
| 2024-06-20 | 2024-06-18 | 1.884 | 1,771,176 | -26,917 | 0.16% | 3,336,060 |
| 2024-05-10 | 2024-05-08 | 1.839 | 1,798,093 | -224,313 | 0.16% | 3,306,599 |
| 2024-04-24 | 2024-04-22 | 1.750 | 2,022,406 | -17,945 | 0.18% | 3,538,779 |
| 2024-04-08 | 2024-04-03 | 1.872 | 2,040,351 | -8,973 | 0.18% | 3,820,319 |
| 2024-03-20 | 2024-03-18 | 2.008 | 2,049,324 | +81,047 | 0.18% | 4,114,021 |
| 2024-03-08 | 2024-03-06 | 2.147 | 1,968,277 | -86,177 | 0.18% | 4,225,399 |
| 2024-03-06 | 2024-03-04 | 2.066 | 2,054,454 | -206,824 | 0.19% | 4,243,520 |
| 2024-03-04 | 2024-02-29 | 2.008 | 2,261,278 | -137,883 | 0.21% | 4,539,519 |
| 2024-02-19 | 2024-02-15 | 1.903 | 2,399,161 | -6,894 | 0.22% | 4,565,760 |
| 2024-02-16 | 2024-02-14 | 1.973 | 2,406,055 | +34,470 | 0.23% | 4,746,400 |
| 2024-02-15 | 2024-02-09 | 1.949 | 2,371,585 | -34,470 | 0.22% | 4,623,361 |
| 2024-01-30 | 2024-01-26 | 1.741 | 2,406,055 | -17,236 | 0.23% | 4,188,000 |
| 2024-01-29 | 2024-01-25 | 1.741 | 2,423,291 | +189,589 | 0.23% | 4,218,001 |
| 2024-01-26 | 2024-01-24 | 1.741 | 2,233,702 | +25,853 | 0.21% | 3,888,001 |
| 2024-01-22 | 2024-01-18 | 1.741 | 2,207,849 | +25,853 | 0.21% | 3,843,001 |
| 2024-01-08 | 2024-01-04 | 1.694 | 2,181,996 | +10,342 | 0.20% | 3,696,721 |
| 2024-01-05 | 2024-01-03 | 1.717 | 2,171,654 | +39,641 | 0.20% | 3,729,599 |
| 2024-01-03 | 2023-12-29 | 1.787 | 2,132,013 | +12,065 | 0.20% | 3,809,960 |
| 2023-12-20 | 2023-12-18 | 1.636 | 2,119,948 | -55,154 | 0.20% | 3,468,599 |
| 2023-12-13 | 2023-12-11 | 1.671 | 2,175,102 | -2,068 | 0.20% | 3,634,561 |
| 2023-10-05 | 2023-10-03 | 1.694 | 2,177,170 | +25,853 | 0.20% | 3,688,544 |
| 2023-10-04 | 2023-09-29 | 1.683 | 2,151,317 | +22,406 | 0.20% | 3,619,780 |
| 2023-09-28 | 2023-09-26 | 1.613 | 2,128,911 | +63,771 | 0.20% | 3,433,856 |
| 2023-09-11 | 2023-09-06 | 1.590 | 2,065,140 | +34,471 | 0.19% | 3,283,068 |
| 2023-09-07 | 2023-09-05 | 1.578 | 2,030,669 | -201,654 | 0.19% | 3,204,704 |
| 2023-08-31 | 2023-08-29 | 1.578 | 2,232,323 | -63,771 | 0.21% | 3,522,944 |
| 2023-08-30 | 2023-08-28 | 1.567 | 2,296,094 | +43,089 | 0.22% | 3,596,940 |
| 2023-08-25 | 2023-08-23 | 1.578 | 2,253,005 | +43,088 | 0.21% | 3,555,584 |
| 2023-08-15 | 2023-08-11 | 1.543 | 2,209,917 | -103,412 | 0.21% | 3,410,652 |
| 2023-08-03 | 2023-08-01 | 1.590 | 2,313,329 | +43,088 | 0.22% | 3,677,628 |
| 2023-07-31 | 2023-07-27 | 1.613 | 2,270,241 | -289,554 | 0.21% | 3,661,817 |
| 2023-07-24 | 2023-07-20 | 1.636 | 2,559,795 | -43,088 | 0.24% | 4,188,265 |
| 2023-07-14 | 2023-07-12 | 1.660 | 2,602,883 | +37,184 | 0.24% | 4,320,485 |
| 2023-07-06 | 2023-07-04 | 1.660 | 2,565,699 | -25,484 | 0.24% | 4,258,764 |
| 2023-07-05 | 2023-07-03 | 1.636 | 2,591,183 | -91,741 | 0.25% | 4,240,057 |
| 2023-05-31 | 2023-05-29 | 1.519 | 2,682,924 | -20,387 | 0.25% | 4,074,336 |
| 2023-05-25 | 2023-05-23 | 1.530 | 2,703,311 | +5,097 | 0.26% | 4,137,120 |
| 2023-04-21 | 2023-04-19 | 1.566 | 2,698,214 | -3,398 | 0.26% | 4,224,612 |
| 2023-04-13 | 2023-04-11 | 1.554 | 2,701,612 | +25,484 | 0.26% | 4,198,128 |
| 2023-04-12 | 2023-04-06 | 1.566 | 2,676,128 | +25,483 | 0.25% | 4,190,032 |
| 2023-03-28 | 2023-03-24 | 1.792 | 2,650,645 | +112,189 | 0.25% | 4,751,033 |
| 2023-03-23 | 2023-03-21 | 1.768 | 2,538,456 | -1,629 | 0.25% | 4,487,616 |
| 2023-03-15 | 2023-03-13 | 1.768 | 2,540,085 | +1,629 | 0.25% | 4,490,496 |
| 2023-02-21 | 2023-02-17 | 1.805 | 2,538,456 | -4,887 | 0.25% | 4,581,108 |
| 2023-02-07 | 2023-02-03 | 1.915 | 2,543,343 | +40,727 | 0.25% | 4,870,944 |
| 2023-02-06 | 2023-02-02 | 1.842 | 2,502,616 | +40,728 | 0.25% | 4,608,601 |
| 2023-02-03 | 2023-02-01 | 1.878 | 2,461,888 | +4,887 | 0.24% | 4,624,271 |
| 2023-01-27 | 2023-01-20 | 1.768 | 2,457,001 | +8,145 | 0.24% | 4,343,616 |
| 2023-01-19 | 2023-01-17 | 1.768 | 2,448,856 | +16,291 | 0.24% | 4,329,217 |
| 2023-01-16 | 2023-01-12 | 1.731 | 2,432,565 | +16,291 | 0.24% | 4,210,825 |
| 2023-01-11 | 2023-01-09 | 1.682 | 2,416,274 | +122,182 | 0.24% | 4,063,969 |
| 2022-12-30 | 2022-12-28 | 1.559 | 2,294,092 | +16,291 | 0.23% | 3,576,829 |
| 2022-12-12 | 2022-12-08 | 1.571 | 2,277,801 | -57,018 | 0.23% | 3,579,393 |
| 2022-12-09 | 2022-12-07 | 1.436 | 2,334,819 | +40,727 | 0.23% | 3,353,688 |
| 2022-11-15 | 2022-11-11 | 1.350 | 2,294,092 | -11,403 | 0.23% | 3,098,041 |
| 2022-11-08 | 2022-11-04 | 1.375 | 2,305,495 | -81,455 | 0.23% | 3,170,048 |
| 2022-09-05 | 2022-09-01 | 1.350 | 2,386,950 | -81,455 | 0.24% | 3,223,440 |
| 2022-07-28 | 2022-07-26 | 1.363 | 2,468,405 | -32,582 | 0.24% | 3,363,744 |
| 2022-07-18 | 2022-07-14 | 1.400 | 2,500,987 | -81,454 | 0.25% | 3,500,257 |
| 2022-07-05 | 2022-06-30 | 1.375 | 2,582,441 | +47,243 | 0.26% | 3,550,848 |
| 2022-06-13 | 2022-06-09 | 1.412 | 2,535,198 | -89,600 | 0.25% | 3,579,261 |
| 2022-04-28 | 2022-04-26 | 1.387 | 2,624,798 | -203,637 | 0.26% | 3,641,312 |
| 2022-04-27 | 2022-04-25 | 1.350 | 2,828,435 | -122,182 | 0.28% | 3,819,640 |
| 2022-04-07 | 2022-04-04 | 1.314 | 2,950,617 | +35,840 | 0.29% | 3,875,968 |
| 2022-04-01 | 2022-03-30 | 1.314 | 2,914,777 | +32,582 | 0.29% | 3,828,888 |
| 2022-03-29 | 2022-03-25 | 1.452 | 2,882,195 | +128,670 | 0.29% | 4,185,233 |
| 2022-02-14 | 2022-02-10 | 1.658 | 2,753,525 | -38,910 | 0.29% | 4,564,535 |
| 2022-01-20 | 2022-01-18 | 1.671 | 2,792,435 | +233,456 | 0.29% | 4,664,921 |
| 2021-12-22 | 2021-12-20 | 1.619 | 2,558,979 | -77,819 | 0.27% | 4,143,383 |
| 2021-11-29 | 2021-11-25 | 1.696 | 2,636,798 | +155,637 | 0.27% | 4,472,688 |
| 2021-11-10 | 2021-11-08 | 1.696 | 2,481,161 | +77,818 | 0.26% | 4,208,688 |
| 2021-10-27 | 2021-10-25 | 1.542 | 2,403,343 | -311,273 | 0.25% | 3,706,080 |
| 2021-10-26 | 2021-10-22 | 1.606 | 2,714,616 | +116,727 | 0.28% | 4,360,500 |
| 2021-09-16 | 2021-09-14 | 1.645 | 2,597,889 | -118,284 | 0.27% | 4,273,153 |
| 2021-09-10 | 2021-09-08 | 1.632 | 2,716,173 | +38,910 | 0.28% | 4,432,809 |
| 2021-08-19 | 2021-08-17 | 1.465 | 2,677,263 | +38,909 | 0.28% | 3,922,055 |
| 2021-08-11 | 2021-08-09 | 1.581 | 2,638,354 | +9,338 | 0.27% | 4,170,192 |
| 2021-08-02 | 2021-07-29 | 1.671 | 2,629,016 | +77,818 | 0.27% | 4,391,920 |
| 2021-07-19 | 2021-07-15 | 1.786 | 2,551,198 | +77,819 | 0.26% | 4,556,977 |
| 2021-07-14 | 2021-07-12 | 1.735 | 2,473,379 | +77,818 | 0.26% | 4,290,840 |
| 2021-07-13 | 2021-07-09 | 1.735 | 2,395,561 | +46,691 | 0.25% | 4,155,840 |
| 2021-07-09 | 2021-07-07 | 1.748 | 2,348,870 | +77,819 | 0.24% | 4,105,024 |
| 2021-06-28 | 2021-06-24 | 1.786 | 2,271,051 | +77,818 | 0.24% | 4,056,575 |
| 2021-06-16 | 2021-06-11 | 1.786 | 2,193,233 | -17,120 | 0.23% | 3,917,576 |
| 2021-06-11 | 2021-06-09 | 1.773 | 2,210,353 | -77,819 | 0.23% | 3,919,752 |
| 2021-06-10 | 2021-06-08 | 1.773 | 2,288,172 | -51,360 | 0.24% | 4,057,753 |
| 2021-06-08 | 2021-06-04 | 1.786 | 2,339,532 | -7,782 | 0.24% | 4,178,897 |
| 2021-05-10 | 2021-05-06 | 1.902 | 2,347,314 | -15,563 | 0.24% | 4,464,273 |
| 2021-05-06 | 2021-05-04 | 1.773 | 2,362,877 | -1,245 | 0.25% | 4,190,232 |
| 2021-04-21 | 2021-04-19 | 1.735 | 2,364,122 | +15,563 | 0.25% | 4,101,300 |
| 2021-04-19 | 2021-04-15 | 1.761 | 2,348,559 | +77,819 | 0.24% | 4,134,661 |
| 2021-04-09 | 2021-04-07 | 1.581 | 2,270,740 | +287,928 | 0.24% | 3,589,140 |
| 2021-03-30 | 2021-03-26 | 1.626 | 1,982,812 | +39,976 | 0.21% | 3,224,530 |
| 2020-12-21 | 2020-12-17 | 1.836 | 1,942,836 | +15,250 | 0.21% | 3,567,200 |
| 2020-11-24 | 2020-11-20 | 1.875 | 1,927,586 | +280,598 | 0.20% | 3,615,039 |
| 2020-11-12 | 2020-11-10 | 1.705 | 1,646,988 | +48,799 | 0.17% | 2,808,000 |
| 2020-10-19 | 2020-10-15 | 1.495 | 1,598,189 | +167,749 | 0.17% | 2,389,441 |
| 2020-10-16 | 2020-10-14 | 1.495 | 1,430,440 | +76,250 | 0.15% | 2,138,640 |
| 2020-09-25 | 2020-09-23 | 1.220 | 1,354,190 | +30,499 | 0.14% | 1,651,680 |
| 2020-09-21 | 2020-09-17 | 1.180 | 1,323,691 | +152,499 | 0.14% | 1,562,400 |
| 2020-09-17 | 2020-09-15 | 1.167 | 1,171,192 | +38,125 | 0.12% | 1,367,040 |
| 2020-07-16 | 2020-07-14 | 1.548 | 1,133,067 | -39,650 | 0.12% | 1,753,480 |
| 2020-07-09 | 2020-07-07 | 1.652 | 1,172,717 | -45,749 | 0.12% | 1,937,881 |
| 2020-07-06 | 2020-07-02 | 1.574 | 1,218,466 | +38,124 | 0.13% | 1,917,599 |
| 2020-06-24 | 2020-06-22 | 1.561 | 1,180,342 | -76,249 | 0.13% | 1,842,121 |
| 2020-06-23 | 2020-06-19 | 1.521 | 1,256,591 | -446,822 | 0.13% | 1,911,680 |
| 2020-06-09 | 2020-06-05 | 1.600 | 1,703,413 | +39,650 | 0.18% | 2,725,480 |
| 2020-05-28 | 2020-05-26 | 1.338 | 1,663,763 | -91,500 | 0.18% | 2,225,640 |
| 2020-05-12 | 2020-05-08 | 1.456 | 1,755,263 | -38,124 | 0.19% | 2,555,221 |
| 2020-04-23 | 2020-04-21 | 1.639 | 1,793,387 | +33,550 | 0.19% | 2,940,000 |
| 2020-03-31 | 2020-03-27 | 2.029 | 1,759,837 | +110,759 | 0.19% | 3,571,371 |
| 2020-03-06 | 2020-03-04 | 2.631 | 1,649,078 | -45,729 | 0.19% | 4,339,039 |
| 2020-03-05 | 2020-03-03 | 2.673 | 1,694,807 | -64,305 | 0.19% | 4,530,520 |
| 2020-03-04 | 2020-03-02 | 2.687 | 1,759,112 | -71,451 | 0.20% | 4,727,039 |
| 2020-03-03 | 2020-02-28 | 2.743 | 1,830,563 | -62,876 | 0.21% | 5,021,520 |
| 2020-01-29 | 2020-01-22 | 3.191 | 1,893,439 | +14,290 | 0.21% | 6,041,999 |
| 2019-10-28 | 2019-10-24 | 3.639 | 1,879,149 | +207,206 | 0.21% | 6,837,999 |
| 2019-10-08 | 2019-10-03 | 3.443 | 1,671,943 | +71,451 | 0.19% | 5,756,401 |
| 2019-07-12 | 2019-07-10 | 3.815 | 1,600,492 | +26,874 | 0.18% | 6,105,721 |
| 2019-06-21 | 2019-06-19 | 3.189 | 1,573,618 | +14,050 | 0.18% | 5,017,599 |
| 2019-05-30 | 2019-05-28 | 3.274 | 1,559,568 | +14,050 | 0.18% | 5,106,000 |
| 2019-05-28 | 2019-05-24 | 3.331 | 1,545,518 | +7,025 | 0.18% | 5,148,001 |
| 2019-05-17 | 2019-05-15 | 3.658 | 1,538,493 | +12,645 | 0.18% | 5,628,301 |
| 2019-05-08 | 2019-05-06 | 3.744 | 1,525,848 | +8,430 | 0.18% | 5,712,361 |
| 2019-05-07 | 2019-05-03 | 3.801 | 1,517,418 | +1,405 | 0.17% | 5,767,202 |
| 2019-05-06 | 2019-05-02 | 3.900 | 1,516,013 | +9,836 | 0.17% | 5,912,922 |
| 2019-04-30 | 2019-04-26 | 4.000 | 1,506,177 | +1,405 | 0.17% | 6,024,638 |
| 2019-04-17 | 2019-04-15 | 4.142 | 1,504,772 | +1,405 | 0.17% | 6,233,218 |
| 2019-04-09 | 2019-04-04 | 4.327 | 1,503,367 | +1,405 | 0.17% | 6,505,598 |
| 2019-04-04 | 2019-04-02 | 4.441 | 1,501,962 | -476,301 | 0.17% | 6,670,558 |
| 2019-03-29 | 2019-03-27 | 4.715 | 1,978,263 | +55,293 | 0.23% | 9,328,248 |
| 2019-03-19 | 2019-03-15 | 4.715 | 1,922,970 | -101,065 | 0.23% | 9,067,521 |
| 2019-01-30 | 2019-01-28 | 4.379 | 2,024,035 | -6,829 | 0.24% | 8,862,360 |
| 2019-01-21 | 2019-01-17 | 4.217 | 2,030,864 | +6,829 | 0.24% | 8,565,121 |
| 2019-01-09 | 2019-01-07 | 4.203 | 2,024,035 | -6,829 | 0.24% | 8,506,680 |
| 2019-01-08 | 2019-01-04 | 4.159 | 2,030,864 | -20,486 | 0.24% | 8,446,161 |
| 2019-01-07 | 2019-01-03 | 4.174 | 2,051,350 | -20,486 | 0.24% | 8,561,401 |
| 2018-10-31 | 2018-10-29 | 3.895 | 2,071,836 | +19,120 | 0.25% | 8,070,440 |
| 2018-10-18 | 2018-10-15 | 4.408 | 2,052,716 | +6,829 | 0.24% | 9,048,062 |
| 2018-07-13 | 2018-07-11 | 4.694 | 2,045,887 | +29,043 | 0.24% | 9,603,691 |
| 2018-07-05 | 2018-07-03 | 4.754 | 2,016,844 | -201,954 | 0.24% | 9,587,198 |
| 2018-05-25 | 2018-05-23 | 5.199 | 2,218,798 | -37,698 | 0.27% | 11,536,000 |
| 2018-03-28 | 2018-03-26 | 4.838 | 2,256,496 | -67,318 | 0.27% | 10,916,121 |
| 2018-03-27 | 2018-03-23 | 4.900 | 2,323,814 | +104,609 | 0.28% | 11,386,370 |
| 2018-02-01 | 2018-01-30 | 4.947 | 2,219,205 | +2,572 | 0.28% | 10,977,360 |
| 2017-12-08 | 2017-12-06 | 4.884 | 2,216,633 | +38,572 | 0.28% | 10,826,718 |
| 2017-12-07 | 2017-12-05 | 4.978 | 2,178,061 | +12,858 | 0.28% | 10,841,600 |
| 2017-11-01 | 2017-10-30 | 5.102 | 2,165,203 | +25,715 | 0.27% | 11,047,038 |
| 2017-10-31 | 2017-10-27 | 5.118 | 2,139,488 | +14,143 | 0.27% | 10,949,118 |
| 2017-10-30 | 2017-10-26 | 5.071 | 2,125,345 | +25,715 | 0.27% | 10,777,559 |
| 2017-10-27 | 2017-10-25 | 4.993 | 2,099,630 | +29,572 | 0.27% | 10,483,859 |
| 2017-10-26 | 2017-10-24 | 5.040 | 2,070,058 | +16,715 | 0.26% | 10,432,800 |
| 2017-10-25 | 2017-10-23 | 5.040 | 2,053,343 | +47,573 | 0.26% | 10,348,559 |
| 2017-10-24 | 2017-10-20 | 5.149 | 2,005,770 | +48,858 | 0.25% | 10,327,198 |
| 2017-10-23 | 2017-10-19 | 5.024 | 1,956,912 | +47,573 | 0.25% | 9,832,120 |
| 2017-10-20 | 2017-10-18 | 5.164 | 1,909,339 | +32,144 | 0.24% | 9,860,399 |
| 2017-09-26 | 2017-09-22 | 5.040 | 1,877,195 | +12,857 | 0.24% | 9,460,798 |
| 2017-09-25 | 2017-09-21 | 5.071 | 1,864,338 | +12,858 | 0.24% | 9,454,001 |
| 2017-09-22 | 2017-09-20 | 5.118 | 1,851,480 | +12,857 | 0.23% | 9,475,198 |
| 2017-09-21 | 2017-09-19 | 5.133 | 1,838,623 | +12,858 | 0.23% | 9,438,001 |
| 2017-09-20 | 2017-09-18 | 5.149 | 1,825,765 | +12,857 | 0.23% | 9,400,398 |
| 2017-09-19 | 2017-09-15 | 5.118 | 1,812,908 | +6,429 | 0.23% | 9,277,801 |
| 2017-09-15 | 2017-09-13 | 5.055 | 1,806,479 | +6,429 | 0.23% | 9,132,499 |
| 2017-09-14 | 2017-09-12 | 5.055 | 1,800,050 | +6,428 | 0.23% | 9,099,998 |
| 2017-09-13 | 2017-09-11 | 5.102 | 1,793,622 | +6,429 | 0.23% | 9,151,202 |
| 2017-09-12 | 2017-09-08 | 5.040 | 1,787,193 | +10,286 | 0.23% | 9,007,201 |
| 2017-09-11 | 2017-09-07 | 5.055 | 1,776,907 | +10,286 | 0.22% | 8,983,001 |
| 2017-09-08 | 2017-09-06 | 5.149 | 1,766,621 | +12,858 | 0.22% | 9,095,881 |
| 2017-09-07 | 2017-09-05 | 5.133 | 1,753,763 | +12,857 | 0.22% | 9,002,398 |
| 2017-09-04 | 2017-08-31 | 5.149 | 1,740,906 | +12,858 | 0.22% | 8,963,481 |
| 2017-07-27 | 2017-07-25 | 5.071 | 1,728,048 | -52,716 | 0.22% | 8,762,878 |
| 2017-07-14 | 2017-07-12 | 5.296 | 1,780,764 | +23,500 | 0.23% | 9,431,664 |
| 2017-07-04 | 2017-06-30 | 5.155 | 1,757,264 | -2,538 | 0.23% | 9,057,898 |
| 2017-05-24 | 2017-05-22 | 5.296 | 1,759,802 | -43,138 | 0.23% | 9,320,641 |
| 2017-03-28 | 2017-03-24 | 5.062 | 1,802,940 | +73,649 | 0.23% | 9,126,158 |
| 2017-02-01 | 2017-01-25 | 4.437 | 1,729,291 | -30,424 | 0.23% | 7,673,400 |
| 2016-12-12 | 2016-12-08 | 3.961 | 1,759,715 | -12,169 | 0.24% | 6,969,721 |
| 2016-10-27 | 2016-10-25 | 3.911 | 1,771,884 | -37,726 | 0.24% | 6,930,559 |
| 2016-09-14 | 2016-09-12 | 3.583 | 1,809,610 | +30,424 | 0.24% | 6,483,320 |
| 2016-09-13 | 2016-09-09 | 3.599 | 1,779,186 | -30,424 | 0.24% | 6,403,560 |
| 2016-09-12 | 2016-09-08 | 3.665 | 1,809,610 | +20,688 | 0.24% | 6,632,020 |
| 2016-09-09 | 2016-09-07 | 3.648 | 1,788,922 | -20,688 | 0.24% | 6,526,801 |
| 2016-08-30 | 2016-08-26 | 3.714 | 1,809,610 | -12,169 | 0.24% | 6,721,240 |
| 2016-08-26 | 2016-08-24 | 3.846 | 1,821,779 | -30,424 | 0.24% | 7,005,958 |
| 2016-07-15 | 2016-07-13 | 3.675 | 1,852,203 | +42,593 | 0.25% | 6,806,213 |
| 2016-07-14 | 2016-07-12 | 3.675 | 1,809,610 | +37,184 | 0.24% | 6,649,698 |
| 2016-07-04 | 2016-06-29 | 3.608 | 1,772,426 | -17,879 | 0.24% | 6,394,100 |
| 2016-06-30 | 2016-06-28 | 3.574 | 1,790,305 | +17,879 | 0.25% | 6,398,519 |
| 2016-06-16 | 2016-06-14 | 3.423 | 1,772,426 | -166,873 | 0.24% | 6,066,960 |
| 2016-06-08 | 2016-06-06 | 3.423 | 1,939,299 | -1,192 | 0.27% | 6,638,161 |
| 2016-04-28 | 2016-04-26 | 3.624 | 1,940,491 | -8,343 | 0.27% | 7,032,961 |
| 2016-04-20 | 2016-04-18 | 3.574 | 1,948,834 | -3,576 | 0.27% | 6,965,099 |
| 2016-03-30 | 2016-03-24 | 3.693 | 1,952,410 | +89,603 | 0.27% | 7,210,517 |
| 2016-03-17 | 2016-03-15 | 3.676 | 1,862,807 | -36,392 | 0.27% | 6,846,841 |
| 2016-03-16 | 2016-03-14 | 3.711 | 1,899,199 | -9,098 | 0.27% | 7,047,401 |
| 2016-03-15 | 2016-03-11 | 3.658 | 1,908,297 | -45,489 | 0.27% | 6,980,481 |
| 2016-03-02 | 2016-02-29 | 3.447 | 1,953,786 | -30,706 | 0.28% | 6,734,559 |
| 2016-02-26 | 2016-02-24 | 3.201 | 1,984,492 | +11,372 | 0.29% | 6,351,800 |
| 2016-02-18 | 2016-02-16 | 3.148 | 1,973,120 | +170,587 | 0.28% | 6,211,301 |
| 2016-02-17 | 2016-02-15 | 3.166 | 1,802,533 | -1,137 | 0.26% | 5,706,000 |
| 2016-02-12 | 2016-02-05 | 3.289 | 1,803,670 | -17,059 | 0.26% | 5,931,640 |
| 2016-02-01 | 2016-01-28 | 3.218 | 1,820,729 | -23,882 | 0.26% | 5,859,661 |
| 2016-01-29 | 2016-01-27 | 3.341 | 1,844,611 | -3,412 | 0.27% | 6,163,600 |
| 2016-01-28 | 2016-01-26 | 3.341 | 1,848,023 | -95,528 | 0.27% | 6,175,001 |
| 2016-01-27 | 2016-01-25 | 3.201 | 1,943,551 | -1,137 | 0.28% | 6,220,759 |
| 2016-01-26 | 2016-01-22 | 3.148 | 1,944,688 | +90,979 | 0.28% | 6,121,799 |
| 2016-01-25 | 2016-01-21 | 3.148 | 1,853,709 | +44,353 | 0.27% | 5,835,400 |
| 2016-01-22 | 2016-01-20 | 3.201 | 1,809,356 | +159,214 | 0.26% | 5,791,239 |
| 2016-01-21 | 2016-01-19 | 3.201 | 1,650,142 | +12,510 | 0.24% | 5,281,640 |
| 2015-11-05 | 2015-11-03 | 3.500 | 1,637,632 | +56,862 | 0.24% | 5,731,199 |
| 2015-09-16 | 2015-09-14 | 3.359 | 1,580,770 | -22,745 | 0.23% | 5,309,799 |
| 2015-08-14 | 2015-08-12 | 3.728 | 1,603,515 | +22,745 | 0.23% | 5,978,400 |
| 2015-08-12 | 2015-08-10 | 4.045 | 1,580,770 | +28,431 | 0.23% | 6,393,999 |
| 2015-08-11 | 2015-08-07 | 3.957 | 1,552,339 | +56,862 | 0.22% | 6,142,500 |
| 2015-08-10 | 2015-08-06 | 3.939 | 1,495,477 | +56,862 | 0.22% | 5,891,201 |
| 2015-07-16 | 2015-07-14 | 4.203 | 1,438,615 | -22,744 | 0.21% | 6,046,702 |
| 2015-07-14 | 2015-07-10 | 4.284 | 1,461,359 | +27,630 | 0.21% | 6,260,672 |
| 2015-07-10 | 2015-07-08 | 3.961 | 1,433,729 | -4,463 | 0.21% | 5,679,701 |
| 2015-07-02 | 2015-06-29 | 4.195 | 1,438,192 | -5,578 | 0.21% | 6,032,521 |
| 2015-06-11 | 2015-06-09 | 3.908 | 1,443,770 | +27,893 | 0.21% | 5,641,838 |
| 2015-06-01 | 2015-05-28 | 4.033 | 1,415,877 | +47,977 | 0.21% | 5,710,501 |
| 2015-05-29 | 2015-05-27 | 4.087 | 1,367,900 | +42,398 | 0.20% | 5,590,560 |
| 2015-05-28 | 2015-05-26 | 4.069 | 1,325,502 | +4,463 | 0.19% | 5,393,521 |
| 2015-05-18 | 2015-05-14 | 4.123 | 1,321,039 | -55,787 | 0.19% | 5,446,401 |
| 2015-04-09 | 2015-04-02 | 3.262 | 1,376,826 | +2,232 | 0.20% | 4,491,760 |
| 2015-03-30 | 2015-03-26 | 3.262 | 1,374,594 | -21,199 | 0.20% | 4,484,479 |
| 2015-03-25 | 2015-03-23 | 3.538 | 1,395,793 | +45,025 | 0.21% | 4,938,112 |
| 2015-03-05 | 2015-03-03 | 3.705 | 1,350,768 | -17,276 | 0.21% | 5,004,000 |
| 2015-03-04 | 2015-03-02 | 3.649 | 1,368,044 | -26,994 | 0.21% | 4,991,980 |
| 2015-03-02 | 2015-02-26 | 3.612 | 1,395,038 | -26,993 | 0.21% | 5,038,801 |
| 2015-02-25 | 2015-02-23 | 3.649 | 1,422,031 | -43,190 | 0.22% | 5,188,978 |
| 2015-02-11 | 2015-02-09 | 3.649 | 1,465,221 | -26,994 | 0.22% | 5,346,578 |
| 2015-02-09 | 2015-02-05 | 3.593 | 1,492,215 | -53,988 | 0.23% | 5,362,159 |
| 2015-02-05 | 2015-02-03 | 3.464 | 1,546,203 | -44,270 | 0.24% | 5,355,681 |
| 2015-02-04 | 2015-02-02 | 3.427 | 1,590,473 | -161,962 | 0.24% | 5,450,102 |
| 2015-02-03 | 2015-01-30 | 3.223 | 1,752,435 | +97,177 | 0.27% | 5,648,040 |
| 2015-02-02 | 2015-01-29 | 3.241 | 1,655,258 | +24,835 | 0.25% | 5,365,502 |
| 2015-01-30 | 2015-01-28 | 3.241 | 1,630,423 | +118,772 | 0.25% | 5,284,999 |
| 2015-01-29 | 2015-01-27 | 3.223 | 1,511,651 | +53,988 | 0.23% | 4,872,001 |
| 2015-01-28 | 2015-01-26 | 3.241 | 1,457,663 | +118,772 | 0.22% | 4,724,999 |
| 2014-10-03 | 2014-09-29 | 3.241 | 1,338,891 | -8,638 | 0.20% | 4,340,001 |
| 2014-09-10 | 2014-09-05 | 3.353 | 1,347,529 | +16,197 | 0.21% | 4,517,761 |
| 2014-09-08 | 2014-09-04 | 3.297 | 1,331,332 | -7,559 | 0.20% | 4,389,479 |
| 2014-09-05 | 2014-09-03 | 3.260 | 1,338,891 | +45,350 | 0.20% | 4,364,801 |
| 2014-09-04 | 2014-09-02 | 3.279 | 1,293,541 | -53,988 | 0.20% | 4,240,920 |
| 2014-08-29 | 2014-08-27 | 3.371 | 1,347,529 | -15,116 | 0.21% | 4,542,721 |
| 2014-08-28 | 2014-08-26 | 3.408 | 1,362,645 | +15,116 | 0.21% | 4,644,160 |
| 2014-07-22 | 2014-07-18 | 3.279 | 1,347,529 | +4,319 | 0.21% | 4,417,921 |
| 2014-07-18 | 2014-07-16 | 3.260 | 1,343,210 | +8,638 | 0.20% | 4,378,881 |
| 2014-07-14 | 2014-07-10 | 3.531 | 1,334,572 | +32,288 | 0.20% | 4,711,919 |
| 2014-06-05 | 2014-06-03 | 3.398 | 1,302,284 | +9,483 | 0.20% | 4,424,881 |
| 2014-05-27 | 2014-05-23 | 3.607 | 1,292,801 | +5,268 | 0.20% | 4,662,600 |
| 2014-05-19 | 2014-05-15 | 3.493 | 1,287,533 | +8,429 | 0.20% | 4,496,961 |
| 2014-05-09 | 2014-05-07 | 3.720 | 1,279,104 | -4,214 | 0.20% | 4,758,881 |
| 2014-05-07 | 2014-05-02 | 3.891 | 1,283,318 | -4,215 | 0.20% | 4,993,799 |
| 2014-04-16 | 2014-04-14 | 4.309 | 1,287,533 | +4,215 | 0.20% | 5,547,881 |
| 2014-04-14 | 2014-04-10 | 4.233 | 1,283,318 | -4,215 | 0.20% | 5,432,279 |
| 2014-03-26 | 2014-03-24 | 4.473 | 1,287,533 | +30,789 | 0.20% | 5,758,914 |
| 2014-03-21 | 2014-03-19 | 4.317 | 1,256,744 | +13,370 | 0.20% | 5,425,680 |
| 2014-03-19 | 2014-03-17 | 4.298 | 1,243,374 | +1,028 | 0.20% | 5,343,778 |
| 2014-02-04 | 2014-01-28 | 4.317 | 1,242,346 | +3,085 | 0.20% | 5,363,520 |
| 2014-01-03 | 2013-12-31 | 5.270 | 1,239,261 | +12,342 | 0.20% | 6,531,102 |
| 2013-10-24 | 2013-10-22 | 4.765 | 1,226,919 | -12,342 | 0.20% | 5,845,698 |
| 2013-10-23 | 2013-10-21 | 4.687 | 1,239,261 | -16,455 | 0.20% | 5,808,102 |
| 2013-08-29 | 2013-08-27 | 5.056 | 1,255,716 | -23,654 | 0.20% | 6,349,202 |
| 2013-08-28 | 2013-08-26 | 5.173 | 1,279,370 | -1,028 | 0.20% | 6,618,083 |
| 2013-07-19 | 2013-07-17 | 5.056 | 1,280,398 | +10,284 | 0.20% | 6,474,000 |
| 2013-07-15 | 2013-07-11 | 5.223 | 1,270,114 | +21,650 | 0.20% | 6,633,879 |
| 2013-07-11 | 2013-07-09 | 5.203 | 1,248,464 | +8,087 | 0.20% | 6,496,100 |
| 2013-06-27 | 2013-06-25 | 4.669 | 1,240,377 | -8,087 | 0.20% | 5,791,441 |
| 2013-06-24 | 2013-06-20 | 4.511 | 1,248,464 | -3,033 | 0.20% | 5,631,600 |
| 2013-06-21 | 2013-06-19 | 4.550 | 1,251,497 | +3,033 | 0.20% | 5,694,802 |
| 2013-06-18 | 2013-06-14 | 4.550 | 1,248,464 | +5,055 | 0.20% | 5,681,000 |
| 2013-06-07 | 2013-06-05 | 4.689 | 1,243,409 | +3,032 | 0.20% | 5,830,198 |
| 2013-06-05 | 2013-06-03 | 5.025 | 1,240,377 | +25,273 | 0.20% | 6,233,161 |
| 2013-05-30 | 2013-05-28 | 5.302 | 1,215,104 | +4,043 | 0.20% | 6,442,719 |
| 2013-05-06 | 2013-05-02 | 5.540 | 1,211,061 | +8,088 | 0.20% | 6,708,802 |
| 2013-04-29 | 2013-04-25 | 5.559 | 1,202,973 | -5,055 | 0.20% | 6,687,798 |
| 2013-04-09 | 2013-04-05 | 5.639 | 1,208,028 | -8,087 | 0.20% | 6,811,501 |
| 2013-04-05 | 2013-04-02 | 5.639 | 1,216,115 | -10,109 | 0.20% | 6,857,100 |
| 2013-03-28 | 2013-03-26 | 5.571 | 1,226,224 | -50,545 | 0.20% | 6,831,902 |
| 2013-03-27 | 2013-03-25 | 5.450 | 1,276,769 | -24,095 | 0.21% | 6,958,872 |
| 2013-03-25 | 2013-03-21 | 5.269 | 1,300,864 | -121,863 | 0.22% | 6,853,859 |
| 2013-03-22 | 2013-03-20 | 5.228 | 1,422,727 | -51,520 | 0.24% | 7,438,478 |
| 2013-03-11 | 2013-03-07 | 5.471 | 1,474,247 | -9,907 | 0.24% | 8,064,962 |
| 2013-03-06 | 2013-03-04 | 5.269 | 1,484,154 | -9,908 | 0.25% | 7,819,559 |
| 2013-02-19 | 2013-02-15 | 4.643 | 1,494,062 | +14,862 | 0.25% | 6,936,801 |
| 2013-02-07 | 2013-02-05 | 4.562 | 1,479,200 | -4,954 | 0.25% | 6,748,358 |
| 2013-02-01 | 2013-01-30 | 4.360 | 1,484,154 | -9,908 | 0.25% | 6,471,359 |
| 2013-01-29 | 2013-01-25 | 4.259 | 1,494,062 | +100,067 | 0.25% | 6,363,761 |
| 2013-01-21 | 2013-01-17 | 4.259 | 1,393,995 | +9,907 | 0.23% | 5,937,538 |
| 2013-01-15 | 2013-01-11 | 4.441 | 1,384,088 | +2,972 | 0.23% | 6,146,801 |
| 2013-01-14 | 2013-01-10 | 4.582 | 1,381,116 | -72,325 | 0.23% | 6,328,762 |
| 2013-01-11 | 2013-01-09 | 4.804 | 1,453,441 | +7,926 | 0.24% | 6,982,921 |
| 2013-01-09 | 2013-01-07 | 4.623 | 1,445,515 | -9,907 | 0.24% | 6,682,221 |
| 2013-01-07 | 2013-01-03 | 4.643 | 1,455,422 | -9,908 | 0.24% | 6,757,399 |
| 2013-01-03 | 2012-12-31 | 4.643 | 1,465,330 | +99,076 | 0.24% | 6,803,400 |
| 2012-11-28 | 2012-11-26 | 4.017 | 1,366,254 | -2,972 | 0.23% | 5,488,419 |
| 2012-11-26 | 2012-11-22 | 4.078 | 1,369,226 | -9,908 | 0.23% | 5,583,278 |
| 2012-08-17 | 2012-08-15 | 3.512 | 1,379,134 | -2,972 | 0.23% | 4,844,160 |
| 2012-07-31 | 2012-07-27 | 3.412 | 1,382,106 | +2,972 | 0.23% | 4,715,099 |
| 2012-07-25 | 2012-07-23 | 3.270 | 1,379,134 | +44,584 | 0.23% | 4,510,080 |
| 2012-07-16 | 2012-07-12 | 3.577 | 1,334,550 | +46,283 | 0.22% | 4,774,294 |
| 2012-07-05 | 2012-07-03 | 3.702 | 1,288,267 | +2,901 | 0.22% | 4,768,558 |
| 2012-05-22 | 2012-05-18 | 3.350 | 1,285,366 | +9,672 | 0.22% | 4,305,960 |
| 2012-05-15 | 2012-05-11 | 3.515 | 1,275,694 | +9,671 | 0.22% | 4,484,599 |
| 2012-05-09 | 2012-05-07 | 3.660 | 1,266,023 | +13,541 | 0.22% | 4,633,862 |
| 2012-03-29 | 2012-03-27 | 3.577 | 1,252,482 | +9,671 | 0.21% | 4,480,699 |
| 2012-03-27 | 2012-03-23 | 3.874 | 1,242,811 | +55,236 | 0.21% | 4,814,269 |
| 2012-03-08 | 2012-03-06 | 3.895 | 1,187,575 | -4,620 | 0.21% | 4,626,002 |
| 2012-03-07 | 2012-03-05 | 3.939 | 1,192,195 | +19,407 | 0.21% | 4,695,598 |
| 2012-03-06 | 2012-03-02 | 3.939 | 1,172,788 | +49,906 | 0.21% | 4,619,162 |
| 2012-03-05 | 2012-03-01 | 3.939 | 1,122,882 | +166,353 | 0.20% | 4,422,601 |
| 2012-02-29 | 2012-02-27 | 3.917 | 956,529 | +202,396 | 0.17% | 3,746,700 |
| 2012-02-28 | 2012-02-24 | 3.982 | 754,133 | +68,390 | 0.13% | 3,002,880 |
| 2012-02-27 | 2012-02-23 | 4.004 | 685,743 | +143,248 | 0.12% | 2,745,398 |
| 2012-02-09 | 2012-02-07 | 3.636 | 542,495 | +18,484 | 0.10% | 1,972,320 |
| 2012-02-08 | 2012-02-06 | 3.657 | 524,011 | -18,484 | 0.09% | 1,916,458 |
| 2011-08-10 | 2011-08-08 | 3.095 | 542,495 | -53,603 | 0.10% | 1,678,820 |
| 2011-07-15 | 2011-07-13 | 3.530 | 596,098 | +14,996 | 0.11% | 2,104,033 |
| 2011-06-09 | 2011-06-07 | 3.419 | 581,102 | -45,046 | 0.11% | 1,986,602 |
| 2011-05-27 | 2011-05-25 | 3.419 | 626,148 | -22,523 | 0.11% | 2,140,599 |
| 2011-04-06 | 2011-04-01 | 3.419 | 648,671 | -4,505 | 0.12% | 2,217,598 |
| 2011-04-01 | 2011-03-30 | 3.352 | 653,176 | -13,514 | 0.12% | 2,189,499 |
| 2011-03-31 | 2011-03-29 | 3.330 | 666,690 | -9,009 | 0.12% | 2,220,000 |
| 2011-03-22 | 2011-03-18 | 3.174 | 675,699 | -27,028 | 0.12% | 2,144,998 |
| 2011-03-11 | 2011-03-09 | 3.700 | 702,727 | +67,514 | 0.13% | 2,600,433 |
| 2011-03-09 | 2011-03-07 | 3.746 | 635,213 | +30,455 | 0.12% | 2,379,798 |
| 2011-02-01 | 2011-01-28 | 3.655 | 604,758 | -13,052 | 0.11% | 2,210,100 |
| 2011-01-31 | 2011-01-27 | 3.655 | 617,810 | -13,053 | 0.12% | 2,257,799 |
| 2011-01-28 | 2011-01-26 | 3.632 | 630,863 | +26,105 | 0.12% | 2,291,001 |
| 2011-01-27 | 2011-01-25 | 3.632 | 604,758 | -14,793 | 0.11% | 2,196,200 |
| 2011-01-26 | 2011-01-24 | 3.586 | 619,551 | +43,508 | 0.12% | 2,221,441 |
| 2011-01-25 | 2011-01-21 | 3.838 | 576,043 | -17,403 | 0.11% | 2,211,080 |
| 2011-01-20 | 2011-01-18 | 3.953 | 593,446 | +26,105 | 0.11% | 2,346,080 |
| 2011-01-19 | 2011-01-17 | 3.907 | 567,341 | +6,091 | 0.11% | 2,216,799 |
| 2011-01-13 | 2011-01-11 | 3.953 | 561,250 | -87,016 | 0.11% | 2,218,799 |
| 2010-12-14 | 2010-12-10 | 3.907 | 648,266 | +87,016 | 0.12% | 2,533,001 |
| 2010-12-13 | 2010-12-09 | 3.838 | 561,250 | -20,014 | 0.11% | 2,154,299 |
| 2010-12-09 | 2010-12-07 | 3.769 | 581,264 | -43,508 | 0.11% | 2,191,041 |
| 2010-12-08 | 2010-12-06 | 3.609 | 624,772 | +43,508 | 0.12% | 2,254,521 |
| 2010-11-10 | 2010-11-08 | 3.678 | 581,264 | -21,754 | 0.11% | 2,137,601 |
| 2010-10-18 | 2010-10-14 | 3.655 | 603,018 | +21,754 | 0.11% | 2,203,741 |
| 2010-10-05 | 2010-09-30 | 3.540 | 581,264 | -95,717 | 0.11% | 2,057,441 |
| 2010-10-04 | 2010-09-29 | 3.333 | 676,981 | +34,806 | 0.13% | 2,256,200 |
| 2010-09-21 | 2010-09-17 | 3.287 | 642,175 | +43,508 | 0.12% | 2,110,681 |
| 2010-08-10 | 2010-08-06 | 3.126 | 598,667 | -4,351 | 0.11% | 1,871,360 |
| 2010-08-05 | 2010-08-03 | 3.172 | 603,018 | -58,300 | 0.11% | 1,912,681 |
| 2010-08-04 | 2010-08-02 | 3.149 | 661,318 | -68,742 | 0.13% | 2,082,400 |
| 2010-08-02 | 2010-07-29 | 3.126 | 730,060 | -21,754 | 0.14% | 2,282,079 |
| 2010-07-29 | 2010-07-27 | 3.103 | 751,814 | +4,350 | 0.14% | 2,332,799 |
| 2010-07-28 | 2010-07-26 | 3.126 | 747,464 | -87,015 | 0.14% | 2,336,482 |
| 2010-07-23 | 2010-07-21 | 3.276 | 834,479 | +20,714 | 0.16% | 2,733,882 |
| 2010-07-06 | 2010-07-02 | 3.253 | 813,765 | -78,067 | 0.16% | 2,646,840 |
| 2010-06-30 | 2010-06-28 | 3.488 | 891,832 | +84,855 | 0.18% | 3,110,959 |
| 2010-06-24 | 2010-06-22 | 3.229 | 806,977 | +42,428 | 0.16% | 2,605,741 |
| 2010-06-22 | 2010-06-18 | 3.182 | 764,549 | +42,428 | 0.15% | 2,432,701 |
| 2010-06-21 | 2010-06-17 | 3.158 | 722,121 | +22,062 | 0.14% | 2,280,680 |
| 2010-05-17 | 2010-05-13 | 3.418 | 700,059 | -42,427 | 0.14% | 2,392,502 |
| 2010-04-30 | 2010-04-28 | 3.771 | 742,486 | -21,214 | 0.15% | 2,799,999 |
| 2010-04-28 | 2010-04-26 | 3.748 | 763,700 | +25,456 | 0.15% | 2,861,999 |
| 2010-04-22 | 2010-04-20 | 3.771 | 738,244 | +21,214 | 0.15% | 2,784,002 |
| 2010-04-16 | 2010-04-14 | 3.889 | 717,030 | -14,425 | 0.14% | 2,788,501 |
| 2010-04-14 | 2010-04-12 | 3.865 | 731,455 | -45,822 | 0.14% | 2,827,360 |
| 2010-04-13 | 2010-04-09 | 3.889 | 777,277 | -4,243 | 0.15% | 3,022,799 |
| 2010-04-12 | 2010-04-08 | 3.842 | 781,520 | +31,397 | 0.15% | 3,002,460 |
| 2010-03-29 | 2010-03-25 | 3.300 | 750,123 | -8,486 | 0.15% | 2,475,199 |
| 2010-03-19 | 2010-03-17 | 3.323 | 758,609 | -122,192 | 0.15% | 2,521,080 |
| 2010-03-11 | 2010-03-09 | 3.595 | 880,801 | +16,272 | 0.17% | 3,166,639 |
| 2010-03-01 | 2010-02-25 | 3.475 | 864,529 | -4,974 | 0.17% | 3,003,838 |
| 2010-02-05 | 2010-02-03 | 3.692 | 869,503 | -33,155 | 0.18% | 3,209,941 |
| 2010-02-03 | 2010-02-01 | 3.402 | 902,658 | +33,155 | 0.18% | 3,070,979 |
| 2010-02-02 | 2010-01-29 | 3.233 | 869,503 | +8,289 | 0.18% | 2,811,321 |
| 2010-01-25 | 2010-01-21 | 4.005 | 861,214 | -46,418 | 0.17% | 3,449,480 |
| 2010-01-22 | 2010-01-20 | 4.150 | 907,632 | -24,866 | 0.18% | 3,766,802 |
| 2010-01-21 | 2010-01-19 | 4.223 | 932,498 | -4,145 | 0.19% | 3,937,499 |
| 2010-01-19 | 2010-01-15 | 4.029 | 936,643 | -4,144 | 0.19% | 3,774,201 |
| 2010-01-15 | 2010-01-13 | 3.981 | 940,787 | +78,744 | 0.19% | 3,745,500 |
| 2010-01-14 | 2010-01-12 | 4.054 | 862,043 | -4,144 | 0.17% | 3,494,401 |
| 2010-01-12 | 2010-01-08 | 4.005 | 866,187 | -4,145 | 0.17% | 3,469,399 |
| 2010-01-11 | 2010-01-07 | 4.029 | 870,332 | +4,145 | 0.18% | 3,507,001 |
| 2010-01-08 | 2010-01-06 | 4.126 | 866,187 | -4,145 | 0.17% | 3,573,899 |
| 2010-01-05 | 2009-12-31 | 3.861 | 870,332 | -4,144 | 0.18% | 3,360,001 |
| 2009-12-23 | 2009-12-21 | 3.740 | 874,476 | -4,145 | 0.18% | 3,270,500 |
| 2009-12-16 | 2009-12-14 | 3.957 | 878,621 | -4,144 | 0.18% | 3,476,802 |
| 2009-12-15 | 2009-12-11 | 4.005 | 882,765 | -4,144 | 0.18% | 3,535,800 |
| 2009-12-09 | 2009-12-07 | 3.812 | 886,909 | -41,445 | 0.18% | 3,381,198 |
| 2009-12-01 | 2009-11-27 | 3.426 | 928,354 | +58,022 | 0.19% | 3,180,801 |
| 2009-11-18 | 2009-11-16 | 3.788 | 870,332 | -29,011 | 0.18% | 3,297,001 |
| 2009-11-12 | 2009-11-10 | 3.716 | 899,343 | -8,289 | 0.18% | 3,341,801 |
| 2009-11-11 | 2009-11-09 | 3.740 | 907,632 | +12,434 | 0.18% | 3,394,501 |
| 2009-11-09 | 2009-11-05 | 3.692 | 895,198 | +29,011 | 0.18% | 3,304,799 |
| 2009-11-06 | 2009-11-04 | 3.668 | 866,187 | -41,445 | 0.17% | 3,176,799 |
| 2009-11-03 | 2009-10-30 | 3.450 | 907,632 | +41,445 | 0.18% | 3,131,701 |
| 2009-10-27 | 2009-10-22 | 3.523 | 866,187 | +4,144 | 0.17% | 3,051,399 |
| 2009-10-19 | 2009-10-15 | 3.740 | 862,043 | -8,289 | 0.17% | 3,224,001 |
| 2009-10-14 | 2009-10-12 | 3.595 | 870,332 | -16,577 | 0.18% | 3,129,001 |
| 2009-10-13 | 2009-10-09 | 3.282 | 886,909 | +8,288 | 0.18% | 2,910,399 |
| 2009-10-07 | 2009-10-05 | 2.968 | 878,621 | -82,888 | 0.18% | 2,607,601 |
| 2009-10-05 | 2009-09-30 | 2.702 | 961,509 | +82,888 | 0.19% | 2,598,399 |
| 2009-09-29 | 2009-09-25 | 2.727 | 878,621 | +8,289 | 0.18% | 2,395,601 |
| 2009-09-08 | 2009-09-04 | 2.799 | 870,332 | +8,289 | 0.18% | 2,436,001 |
| 2009-09-07 | 2009-09-03 | 2.727 | 862,043 | +8,289 | 0.17% | 2,350,401 |
| 2009-08-27 | 2009-08-25 | 3.064 | 853,754 | -20,722 | 0.17% | 2,616,200 |
| 2009-08-26 | 2009-08-24 | 2.944 | 874,476 | +20,722 | 0.18% | 2,574,200 |
| 2009-08-25 | 2009-08-21 | 2.751 | 853,754 | -31,498 | 0.17% | 2,348,400 |
| 2009-08-24 | 2009-08-20 | 2.751 | 885,252 | -20,722 | 0.18% | 2,435,041 |
| 2009-08-20 | 2009-08-18 | 2.654 | 905,974 | +31,498 | 0.18% | 2,404,600 |
| 2009-08-19 | 2009-08-17 | 2.606 | 874,476 | +20,722 | 0.18% | 2,278,800 |
| 2009-08-17 | 2009-08-13 | 2.799 | 853,754 | +4,145 | 0.17% | 2,389,600 |
| 2009-07-29 | 2009-07-27 | 3.088 | 849,609 | -12,434 | 0.17% | 2,623,998 |
| 2009-07-27 | 2009-07-23 | 3.222 | 862,043 | -10,775 | 0.17% | 2,777,812 |
| 2009-07-24 | 2009-07-22 | 3.198 | 872,818 | +6,900 | 0.18% | 2,791,063 |
| 2009-07-15 | 2009-07-13 | 2.780 | 865,918 | -20,327 | 0.18% | 2,406,899 |
| 2009-07-14 | 2009-07-10 | 2.706 | 886,245 | +20,327 | 0.18% | 2,398,000 |
| 2009-07-09 | 2009-07-07 | 2.706 | 865,918 | -55,289 | 0.18% | 2,342,999 |
| 2009-07-08 | 2009-07-06 | 2.607 | 921,207 | -66,672 | 0.19% | 2,401,960 |
| 2009-07-07 | 2009-07-03 | 2.607 | 987,879 | +20,327 | 0.20% | 2,575,801 |
| 2009-07-06 | 2009-07-02 | 2.435 | 967,552 | +85,372 | 0.20% | 2,356,200 |
| 2009-07-03 | 2009-06-30 | 2.263 | 882,180 | -16,261 | 0.18% | 1,996,401 |
| 2009-06-30 | 2009-06-26 | 2.189 | 898,441 | +20,327 | 0.18% | 1,966,900 |
| 2009-06-29 | 2009-06-25 | 2.214 | 878,114 | +16,261 | 0.18% | 1,943,999 |
| 2009-06-24 | 2009-06-22 | 2.165 | 861,853 | +16,261 | 0.18% | 1,865,600 |
| 2009-06-23 | 2009-06-19 | 2.140 | 845,592 | -12,196 | 0.17% | 1,809,601 |
| 2009-06-22 | 2009-06-18 | 2.042 | 857,788 | +8,131 | 0.18% | 1,751,301 |
| 2009-06-18 | 2009-06-16 | 2.140 | 849,657 | +8,131 | 0.17% | 1,818,300 |
| 2009-06-12 | 2009-06-10 | 2.312 | 841,526 | +16,261 | 0.17% | 1,945,799 |
| 2009-06-08 | 2009-06-04 | 2.337 | 825,265 | -4,065 | 0.17% | 1,928,500 |
| 2009-06-04 | 2009-06-02 | 2.361 | 829,330 | +12,196 | 0.17% | 1,958,399 |
| 2009-05-29 | 2009-05-26 | 2.288 | 817,134 | -46,345 | 0.17% | 1,869,300 |
| 2009-05-26 | 2009-05-22 | 2.238 | 863,479 | -130,091 | 0.18% | 1,932,840 |
| 2009-05-25 | 2009-05-21 | 2.214 | 993,570 | -50,410 | 0.20% | 2,199,600 |
| 2009-05-22 | 2009-05-20 | 2.189 | 1,043,980 | +97,568 | 0.21% | 2,285,519 |
| 2009-05-21 | 2009-05-19 | 2.214 | 946,412 | +19,514 | 0.19% | 2,095,200 |
| 2009-05-20 | 2009-05-18 | 2.386 | 926,898 | -20,327 | 0.19% | 2,211,599 |
| 2009-05-19 | 2009-05-15 | 2.312 | 947,225 | -48,784 | 0.19% | 2,190,199 |
| 2009-05-18 | 2009-05-14 | 2.263 | 996,009 | +40,653 | 0.20% | 2,253,999 |
| 2009-05-15 | 2009-05-13 | 2.312 | 955,356 | -4,065 | 0.20% | 2,209,000 |
| 2009-05-14 | 2009-05-12 | 2.238 | 959,421 | +73,176 | 0.20% | 2,147,599 |
| 2009-05-13 | 2009-05-11 | 2.140 | 886,245 | +81,307 | 0.18% | 1,896,600 |
| 2009-05-11 | 2009-05-07 | 2.066 | 804,938 | +4,065 | 0.17% | 1,663,200 |
| 2009-05-08 | 2009-05-06 | 1.992 | 800,873 | +32,523 | 0.16% | 1,595,700 |
| 2009-04-30 | 2009-04-28 | 1.673 | 768,350 | +8,131 | 0.16% | 1,285,200 |
| 2009-04-29 | 2009-04-27 | 1.722 | 760,219 | -73,177 | 0.16% | 1,308,999 |
| 2009-04-24 | 2009-04-22 | 2.066 | 833,396 | +8,131 | 0.17% | 1,722,001 |
| 2009-04-23 | 2009-04-21 | 2.066 | 825,265 | -40,653 | 0.17% | 1,705,200 |
| 2009-04-21 | 2009-04-17 | 2.091 | 865,918 | -20,327 | 0.18% | 1,810,499 |
| 2009-04-20 | 2009-04-16 | 2.066 | 886,245 | -455,319 | 0.18% | 1,831,200 |
| 2009-04-17 | 2009-04-15 | 1.820 | 1,341,564 | -561,017 | 0.28% | 2,442,001 |
| 2009-04-15 | 2009-04-09 | 1.599 | 1,902,581 | -18,701 | 0.39% | 3,042,000 |
| 2009-04-08 | 2009-04-06 | 1.451 | 1,921,282 | -40,653 | 0.40% | 2,788,340 |
| 2009-04-06 | 2009-04-02 | 1.304 | 1,961,935 | -166,679 | 0.40% | 2,557,780 |
| 2009-04-03 | 2009-04-01 | 1.255 | 2,128,614 | -16,262 | 0.44% | 2,670,360 |
| 2009-04-02 | 2009-03-31 | 1.181 | 2,144,876 | -20,326 | 0.44% | 2,532,480 |
| 2009-04-01 | 2009-03-30 | 1.156 | 2,165,202 | -12,196 | 0.45% | 2,503,220 |
| 2009-03-31 | 2009-03-27 | 1.218 | 2,177,398 | -121,961 | 0.45% | 2,651,220 |
| 2009-03-27 | 2009-03-25 | 1.205 | 2,299,359 | -20,326 | 0.47% | 2,771,440 |
| 2009-03-26 | 2009-03-24 | 1.168 | 2,319,685 | -60,981 | 0.48% | 2,710,349 |
| 2009-03-25 | 2009-03-23 | 1.168 | 2,380,666 | -20,326 | 0.49% | 2,781,600 |
| 2009-03-23 | 2009-03-19 | 1.144 | 2,400,992 | -9,757 | 0.49% | 2,746,290 |
| 2009-03-13 | 2009-03-11 | 1.158 | 2,410,749 | -10,570 | 0.50% | 2,792,616 |
| 2009-03-12 | 2009-03-10 | 1.146 | 2,421,319 | +107,614 | 0.50% | 2,773,695 |
| 2009-03-10 | 2009-03-06 | 1.094 | 2,313,705 | +7,769 | 0.50% | 2,531,300 |
| 2009-03-09 | 2009-03-05 | 1.107 | 2,305,936 | +38,847 | 0.50% | 2,552,481 |
| 2009-03-03 | 2009-02-27 | 1.210 | 2,267,089 | +58,270 | 0.49% | 2,742,920 |
| 2009-02-27 | 2009-02-25 | 1.236 | 2,208,819 | +7,769 | 0.48% | 2,729,280 |
| 2009-02-25 | 2009-02-23 | 1.236 | 2,201,050 | -20,977 | 0.47% | 2,719,680 |
| 2009-02-23 | 2009-02-19 | 1.287 | 2,222,027 | -38,846 | 0.48% | 2,860,000 |
| 2009-02-19 | 2009-02-17 | 1.261 | 2,260,873 | +38,846 | 0.49% | 2,851,799 |
| 2009-02-16 | 2009-02-12 | 1.313 | 2,222,027 | -116,540 | 0.48% | 2,917,200 |
| 2009-02-13 | 2009-02-11 | 1.313 | 2,338,567 | +38,847 | 0.50% | 3,070,200 |
| 2009-02-11 | 2009-02-09 | 1.313 | 2,299,720 | +97,116 | 0.49% | 3,019,200 |
| 2009-02-10 | 2009-02-06 | 1.313 | 2,202,604 | +194,234 | 0.47% | 2,891,701 |
| 2009-02-09 | 2009-02-05 | 1.274 | 2,008,370 | +19,423 | 0.43% | 2,559,149 |
| 2009-02-05 | 2009-02-03 | 1.274 | 1,988,947 | +23,308 | 0.43% | 2,534,400 |
| 2009-02-03 | 2009-01-30 | 1.210 | 1,965,639 | -23,308 | 0.42% | 2,378,200 |
| 2009-01-22 | 2009-01-20 | 1.146 | 1,988,947 | +52,054 | 0.43% | 2,278,400 |
| 2009-01-21 | 2009-01-19 | 1.133 | 1,936,893 | +25,639 | 0.42% | 2,193,840 |
| 2009-01-15 | 2009-01-13 | 1.171 | 1,911,254 | +38,847 | 0.41% | 2,238,600 |
| 2009-01-14 | 2009-01-12 | 1.197 | 1,872,407 | +97,116 | 0.40% | 2,241,300 |
| 2009-01-13 | 2009-01-09 | 1.261 | 1,775,291 | +15,539 | 0.38% | 2,239,300 |
| 2009-01-12 | 2009-01-08 | 1.236 | 1,759,752 | +38,847 | 0.38% | 2,174,400 |
| 2009-01-09 | 2009-01-07 | 1.313 | 1,720,905 | -38,847 | 0.37% | 2,259,299 |
| 2009-01-08 | 2009-01-06 | 1.390 | 1,759,752 | +38,847 | 0.38% | 2,446,200 |
| 2009-01-07 | 2009-01-05 | 1.364 | 1,720,905 | +62,154 | 0.37% | 2,347,899 |
| 2009-01-06 | 2009-01-02 | 1.210 | 1,658,751 | -97,116 | 0.36% | 2,006,900 |
| 2009-01-05 | 2008-12-31 | 1.068 | 1,755,867 | -38,847 | 0.38% | 1,875,800 |
| 2008-12-30 | 2008-12-24 | 1.055 | 1,794,714 | -62,155 | 0.39% | 1,894,200 |
| 2008-12-23 | 2008-12-19 | 1.043 | 1,856,869 | +139,848 | 0.40% | 1,935,900 |
| 2008-12-22 | 2008-12-18 | 1.004 | 1,717,021 | +213,657 | 0.37% | 1,723,800 |
| 2008-12-19 | 2008-12-17 | 0.991 | 1,503,364 | +19,423 | 0.32% | 1,489,950 |
| 2008-12-18 | 2008-12-16 | 0.991 | 1,483,941 | -38,847 | 0.32% | 1,470,700 |
| 2008-12-16 | 2008-12-12 | 0.991 | 1,522,788 | +38,847 | 0.33% | 1,509,200 |
| 2008-12-15 | 2008-12-11 | 1.043 | 1,483,941 | +38,847 | 0.32% | 1,547,100 |
| 2008-12-12 | 2008-12-10 | 1.094 | 1,445,094 | +45,062 | 0.31% | 1,581,000 |
| 2008-12-11 | 2008-12-09 | 1.236 | 1,400,032 | +32,631 | 0.30% | 1,729,920 |
| 2008-12-04 | 2008-12-02 | 0.901 | 1,367,401 | +116,540 | 0.29% | 1,232,000 |
| 2008-12-03 | 2008-12-01 | 0.940 | 1,250,861 | +213,656 | 0.27% | 1,175,300 |
| 2008-12-02 | 2008-11-28 | 0.978 | 1,037,205 | +19,423 | 0.22% | 1,014,600 |
| 2008-11-26 | 2008-11-24 | 1.004 | 1,017,782 | -19,423 | 0.22% | 1,021,800 |
| 2008-11-14 | 2008-11-12 | 1.184 | 1,037,205 | +66,039 | 0.22% | 1,228,200 |
| 2008-11-13 | 2008-11-11 | 1.210 | 971,166 | +19,424 | 0.21% | 1,175,001 |
| 2008-11-12 | 2008-11-10 | 1.158 | 951,742 | +155,386 | 0.20% | 1,102,500 |
| 2008-11-10 | 2008-11-06 | 1.223 | 796,356 | -18,646 | 0.17% | 973,750 |
| 2008-11-07 | 2008-11-05 | 1.223 | 815,002 | +38,070 | 0.18% | 996,550 |
| 2008-10-31 | 2008-10-29 | 1.004 | 776,932 | +58,269 | 0.17% | 780,000 |
| 2008-10-17 | 2008-10-15 | 1.416 | 718,663 | +7,770 | 0.15% | 1,017,501 |
| 2008-10-03 | 2008-09-30 | 1.673 | 710,893 | +7,769 | 0.15% | 1,189,500 |
| 2008-09-23 | 2008-09-19 | 1.802 | 703,124 | +19,423 | 0.15% | 1,267,000 |
| 2008-09-11 | 2008-09-09 | 2.240 | 683,701 | -11,654 | 0.15% | 1,531,201 |
| 2008-07-29 | 2008-07-25 | 3.012 | 695,355 | +11,654 | 0.15% | 2,094,301 |
| 2008-07-25 | 2008-07-23 | 3.155 | 683,701 | +19,942 | 0.15% | 2,157,323 |
| 2008-05-27 | 2008-05-23 | 3.182 | 663,759 | -3,772 | 0.15% | 2,111,999 |
| 2008-05-09 | 2008-05-07 | 3.261 | 667,531 | -7,542 | 0.15% | 2,177,101 |
| 2008-05-08 | 2008-05-06 | 3.527 | 675,073 | +3,771 | 0.15% | 2,380,699 |
| 2008-05-07 | 2008-05-05 | 3.341 | 671,302 | -58,079 | 0.15% | 2,242,800 |
| 2008-04-15 | 2008-04-11 | 2.890 | 729,381 | -3,771 | 0.16% | 2,108,060 |
| 2008-04-11 | 2008-04-09 | 2.784 | 733,152 | -4,526 | 0.16% | 2,041,199 |
| 2008-04-10 | 2008-04-08 | 2.890 | 737,678 | +3,771 | 0.16% | 2,132,040 |
| 2008-04-07 | 2008-04-02 | 2.625 | 733,907 | -11,314 | 0.16% | 1,926,541 |
| 2008-04-03 | 2008-04-01 | 2.705 | 745,221 | -11,314 | 0.17% | 2,015,521 |
| 2008-03-31 | 2008-03-27 | 1.989 | 756,535 | -754 | 0.17% | 1,504,501 |
| 2008-03-27 | 2008-03-25 | 2.042 | 757,289 | +22,628 | 0.17% | 1,546,160 |
| 2008-03-20 | 2008-03-18 | 2.148 | 734,661 | -11,314 | 0.16% | 1,577,880 |
| 2008-03-19 | 2008-03-17 | 2.068 | 745,975 | +42,994 | 0.17% | 1,542,840 |
| 2008-03-18 | 2008-03-14 | 2.174 | 702,981 | -3,772 | 0.16% | 1,528,479 |
| 2008-03-17 | 2008-03-13 | 2.174 | 706,753 | +754 | 0.16% | 1,536,680 |
| 2008-03-14 | 2008-03-12 | 2.413 | 705,999 | -3,771 | 0.16% | 1,703,521 |
| 2008-03-12 | 2008-03-10 | 2.546 | 709,770 | -9,051 | 0.16% | 1,806,720 |
| 2008-03-11 | 2008-03-07 | 2.678 | 718,821 | +15,085 | 0.16% | 1,925,060 |
| 2008-03-10 | 2008-03-06 | 2.731 | 703,736 | -11,314 | 0.16% | 1,921,981 |
| 2008-03-06 | 2008-03-04 | 2.837 | 715,050 | +18,857 | 0.16% | 2,028,721 |
| 2008-03-05 | 2008-03-03 | 2.917 | 696,193 | +15,840 | 0.15% | 2,030,600 |
| 2008-03-04 | 2008-02-29 | 3.023 | 680,353 | -79,199 | 0.15% | 2,056,559 |
| 2008-03-03 | 2008-02-28 | 3.102 | 759,552 | +57,325 | 0.17% | 2,356,381 |
| 2008-02-29 | 2008-02-27 | 2.784 | 702,227 | -37,714 | 0.16% | 1,955,100 |
| 2008-02-28 | 2008-02-26 | 2.705 | 739,941 | +30,171 | 0.16% | 2,001,241 |
| 2008-02-27 | 2008-02-25 | 2.705 | 709,770 | +18,857 | 0.16% | 1,919,640 |
| 2008-02-25 | 2008-02-21 | 2.811 | 690,913 | +26,399 | 0.15% | 1,941,920 |
| 2008-02-22 | 2008-02-20 | 2.960 | 664,514 | +18,857 | 0.15% | 1,966,697 |
| 2008-02-21 | 2008-02-19 | 2.987 | 645,657 | +25,303 | 0.14% | 1,928,581 |
| 2008-02-19 | 2008-02-15 | 3.151 | 620,354 | +7,299 | 0.14% | 1,955,001 |
| 2008-01-30 | 2008-01-28 | 3.562 | 613,055 | +7,298 | 0.14% | 2,183,998 |
| 2008-01-29 | 2008-01-25 | 3.782 | 605,757 | +36,491 | 0.14% | 2,290,799 |
| 2008-01-28 | 2008-01-24 | 3.316 | 569,266 | +7,298 | 0.13% | 1,887,601 |
| 2007-12-12 | 2007-12-10 | 5.974 | 561,968 | +4,379 | 0.13% | 3,357,203 |
| 2007-11-28 | 2007-11-26 | 5.810 | 557,589 | +7,299 | 0.13% | 3,239,363 |
| 2007-10-29 | 2007-10-25 | 6.632 | 550,290 | +25,544 | 0.13% | 3,649,358 |
| 2007-10-15 | 2007-10-11 | 7.262 | 524,746 | -18,246 | 0.12% | 3,810,698 |
| 2007-10-12 | 2007-10-10 | 7.125 | 542,992 | -18,246 | 0.12% | 3,868,800 |
| 2007-10-08 | 2007-10-04 | 6.906 | 561,238 | -14,596 | 0.13% | 3,875,762 |
| 2007-10-03 | 2007-09-28 | 7.426 | 575,834 | +14,596 | 0.13% | 4,276,378 |
| 2007-09-12 | 2007-09-10 | 6.604 | 561,238 | +14,597 | 0.13% | 3,706,582 |
| 2007-09-03 | 2007-08-30 | 6.248 | 546,641 | -1,460 | 0.13% | 3,415,439 |
| 2007-08-22 | 2007-08-20 | 5.864 | 548,101 | -36,491 | 0.13% | 3,214,281 |
| 2007-08-20 | 2007-08-16 | 5.727 | 584,592 | -7,298 | 0.13% | 3,348,179 |
| 2007-08-16 | 2007-08-14 | 6.084 | 591,890 | +2,919 | 0.14% | 3,600,837 |
| 2007-08-14 | 2007-08-10 | 5.700 | 588,971 | -10,948 | 0.14% | 3,357,119 |
| 2007-08-10 | 2007-08-08 | 5.673 | 599,919 | -6,568 | 0.14% | 3,403,082 |
| 2007-08-09 | 2007-08-07 | 5.618 | 606,487 | +7,298 | 0.14% | 3,407,100 |
| 2007-07-20 | 2007-07-18 | 6.921 | 599,189 | +18,976 | 0.14% | 4,146,871 |
| 2007-07-19 | 2007-07-17 | 6.837 | 580,213 | +8,155 | 0.13% | 3,967,162 |
| 2007-07-09 | 2007-07-05 | 7.782 | 572,058 | +10,794 | 0.13% | 4,452,003 |
| 2007-07-06 | 2007-07-04 | 7.616 | 561,264 | -7,196 | 0.13% | 4,274,400 |
| 2007-07-05 | 2007-07-03 | 7.755 | 568,460 | +7,196 | 0.13% | 4,408,202 |
| 2007-07-04 | 2007-06-29 | 6.949 | 561,264 | +6,476 | 0.13% | 3,900,000 |
| 2007-07-03 | 2007-06-28 | 7.115 | 554,788 | -7,196 | 0.13% | 3,947,520 |
| 2007-06-29 | 2007-06-27 | 6.754 | 561,984 | -17,989 | 0.13% | 3,795,662 |
| 2007-06-26 | 2007-06-22 | 6.949 | 579,973 | 0.13% | 4,030,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy