History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 42,191,293 | +0 | 3.34% | 110,541,188 |
| 2025-10-13 | 2025-10-09 | 2.700 | 42,191,293 | +0 | 3.34% | 113,916,491 |
| 2025-10-10 | 2025-10-08 | 2.650 | 42,191,293 | +2,000 | 3.34% | 111,806,926 |
| 2025-10-09 | 2025-10-06 | 2.650 | 42,189,293 | -50,000 | 3.34% | 111,801,626 |
| 2025-10-08 | 2025-10-03 | 2.690 | 42,239,293 | -110,000 | 3.34% | 113,623,698 |
| 2025-10-06 | 2025-10-02 | 2.680 | 42,349,293 | -14,000 | 3.35% | 113,496,105 |
| 2025-10-03 | 2025-09-30 | 2.640 | 42,363,293 | -18,000 | 3.35% | 111,839,094 |
| 2025-10-02 | 2025-09-29 | 2.650 | 42,381,293 | +22,000 | 3.35% | 112,310,426 |
| 2025-09-30 | 2025-09-26 | 2.610 | 42,359,293 | +62,000 | 3.35% | 110,557,755 |
| 2025-09-29 | 2025-09-25 | 2.630 | 42,297,293 | +290,000 | 3.35% | 111,241,881 |
| 2025-09-26 | 2025-09-24 | 2.670 | 42,007,293 | -76,000 | 3.33% | 112,159,472 |
| 2025-09-25 | 2025-09-23 | 2.740 | 42,083,293 | +10,000 | 3.33% | 115,308,223 |
| 2025-09-24 | 2025-09-22 | 2.740 | 42,073,293 | +36,000 | 3.33% | 115,280,823 |
| 2025-09-23 | 2025-09-19 | 2.810 | 42,037,293 | +80,000 | 3.33% | 118,124,793 |
| 2025-09-22 | 2025-09-18 | 2.820 | 41,957,293 | +138,000 | 3.32% | 118,319,566 |
| 2025-09-19 | 2025-09-17 | 2.810 | 41,819,293 | -22,000 | 3.31% | 117,512,213 |
| 2025-09-18 | 2025-09-16 | 2.860 | 41,841,293 | -10,000 | 3.31% | 119,666,098 |
| 2025-09-17 | 2025-09-15 | 2.820 | 41,851,293 | -1,656,100 | 3.31% | 118,020,646 |
| 2025-09-16 | 2025-09-12 | 2.850 | 43,507,393 | -250,000 | 3.44% | 123,996,070 |
| 2025-09-15 | 2025-09-11 | 2.710 | 43,757,393 | -12,000 | 3.46% | 118,582,535 |
| 2025-09-12 | 2025-09-10 | 2.710 | 43,769,393 | -254,000 | 3.46% | 118,615,055 |
| 2025-09-11 | 2025-09-09 | 2.670 | 44,023,393 | +24,000 | 3.49% | 117,542,459 |
| 2025-09-10 | 2025-09-08 | 2.640 | 43,999,393 | -1,314,873 | 3.48% | 116,158,398 |
| 2025-09-09 | 2025-09-05 | 2.690 | 45,314,266 | -40,000 | 3.59% | 121,895,376 |
| 2025-09-08 | 2025-09-04 | 2.650 | 45,354,266 | -30,000 | 3.59% | 120,188,805 |
| 2025-09-05 | 2025-09-03 | 2.680 | 45,384,266 | +194,000 | 3.59% | 121,629,833 |
| 2025-09-04 | 2025-09-02 | 2.620 | 45,190,266 | -1,540,000 | 3.58% | 118,398,497 |
| 2025-09-03 | 2025-09-01 | 2.680 | 46,730,266 | -1,958,000 | 3.70% | 125,237,113 |
| 2025-09-02 | 2025-08-29 | 2.760 | 48,688,266 | -234,000 | 3.85% | 134,379,614 |
| 2025-09-01 | 2025-08-28 | 2.690 | 48,922,266 | +16,000 | 3.87% | 131,600,896 |
| 2025-08-29 | 2025-08-27 | 2.670 | 48,906,266 | +275,700 | 3.87% | 130,579,730 |
| 2025-08-28 | 2025-08-26 | 2.700 | 48,630,566 | -270,957 | 3.85% | 131,302,528 |
| 2025-08-27 | 2025-08-25 | 2.570 | 48,901,523 | +198,000 | 3.87% | 125,676,914 |
| 2025-08-26 | 2025-08-22 | 2.530 | 48,703,523 | +38,000 | 3.86% | 123,219,913 |
| 2025-08-25 | 2025-08-21 | 2.550 | 48,665,523 | -334,000 | 3.85% | 124,097,084 |
| 2025-08-22 | 2025-08-20 | 2.540 | 48,999,523 | +20,000 | 3.88% | 124,458,788 |
| 2025-08-21 | 2025-08-19 | 2.520 | 48,979,523 | -52,000 | 3.88% | 123,428,398 |
| 2025-08-20 | 2025-08-18 | 2.480 | 49,031,523 | +131,300 | 3.88% | 121,598,177 |
| 2025-08-19 | 2025-08-15 | 2.520 | 48,900,223 | -90,000 | 3.87% | 123,228,562 |
| 2025-08-18 | 2025-08-14 | 2.550 | 48,990,223 | -148,000 | 3.88% | 124,925,069 |
| 2025-08-15 | 2025-08-13 | 2.550 | 49,138,223 | -38,000 | 3.89% | 125,302,469 |
| 2025-08-14 | 2025-08-12 | 2.560 | 49,176,223 | -19,000 | 3.89% | 125,891,131 |
| 2025-08-13 | 2025-08-11 | 2.550 | 49,195,223 | -20,000 | 3.90% | 125,447,819 |
| 2025-08-12 | 2025-08-08 | 2.530 | 49,215,223 | -28,000 | 3.90% | 124,514,514 |
| 2025-08-11 | 2025-08-07 | 2.540 | 49,243,223 | -497,861 | 3.90% | 125,077,786 |
| 2025-08-08 | 2025-08-06 | 2.550 | 49,741,084 | -26,000 | 3.94% | 126,839,764 |
| 2025-08-06 | 2025-08-04 | 2.500 | 49,767,084 | +65,000 | 3.94% | 124,417,710 |
| 2025-08-05 | 2025-08-01 | 2.500 | 49,702,084 | -220,000 | 3.94% | 124,255,210 |
| 2025-08-04 | 2025-07-31 | 2.560 | 49,922,084 | -232,000 | 3.95% | 127,800,535 |
| 2025-08-01 | 2025-07-30 | 2.600 | 50,154,084 | -88,000 | 3.97% | 130,400,618 |
| 2025-07-31 | 2025-07-29 | 2.550 | 50,242,084 | +116,000 | 3.98% | 128,117,314 |
| 2025-07-30 | 2025-07-28 | 2.530 | 50,126,084 | -36,000 | 3.97% | 126,818,993 |
| 2025-07-29 | 2025-07-25 | 2.540 | 50,162,084 | -172,000 | 3.98% | 127,411,693 |
| 2025-07-28 | 2025-07-24 | 2.580 | 50,334,084 | -260,000 | 3.99% | 129,861,937 |
| 2025-07-25 | 2025-07-23 | 2.630 | 50,594,084 | -56,000 | 4.01% | 133,062,441 |
| 2025-07-24 | 2025-07-22 | 2.620 | 50,650,084 | +34,000 | 4.01% | 132,703,220 |
| 2025-07-23 | 2025-07-21 | 2.560 | 50,616,084 | -140,000 | 4.01% | 129,577,175 |
| 2025-07-22 | 2025-07-18 | 2.580 | 50,756,084 | +66,000 | 4.02% | 130,950,697 |
| 2025-07-21 | 2025-07-17 | 2.620 | 50,690,084 | +213,600 | 4.02% | 132,808,020 |
| 2025-07-18 | 2025-07-16 | 2.630 | 50,476,484 | -174,000 | 4.00% | 132,753,153 |
| 2025-07-17 | 2025-07-15 | 2.660 | 50,650,484 | -164,000 | 4.01% | 134,730,287 |
| 2025-07-16 | 2025-07-14 | 2.640 | 50,814,484 | -100,000 | 4.03% | 134,150,238 |
| 2025-07-15 | 2025-07-11 | 2.540 | 50,914,484 | -42,000 | 4.04% | 129,322,789 |
| 2025-07-14 | 2025-07-10 | 2.676 | 50,956,484 | -64,000 | 4.04% | 136,368,690 |
| 2025-07-11 | 2025-07-09 | 2.676 | 51,020,484 | +910,483 | 4.04% | 136,539,965 |
| 2025-07-10 | 2025-07-08 | 2.615 | 50,110,001 | -467,965 | 4.06% | 131,032,280 |
| 2025-07-09 | 2025-07-07 | 2.676 | 50,577,966 | -115,523 | 4.09% | 135,355,708 |
| 2025-07-08 | 2025-07-04 | 2.584 | 50,693,489 | -241,006 | 4.10% | 131,004,624 |
| 2025-07-07 | 2025-07-03 | 2.554 | 50,934,495 | +5,874 | 4.12% | 130,066,644 |
| 2025-07-04 | 2025-07-02 | 2.472 | 50,928,621 | +52,866 | 4.12% | 125,889,992 |
| 2025-07-03 | 2025-06-30 | 2.533 | 50,875,755 | -473,479 | 4.12% | 128,877,312 |
| 2025-07-02 | 2025-06-27 | 2.421 | 51,349,234 | +161,523 | 4.16% | 124,307,187 |
| 2025-06-30 | 2025-06-26 | 2.411 | 51,187,711 | +456,579 | 4.14% | 123,393,316 |
| 2025-06-27 | 2025-06-25 | 2.380 | 50,731,132 | +9,790 | 4.11% | 120,738,116 |
| 2025-06-26 | 2025-06-24 | 2.370 | 50,721,342 | +21,538 | 4.11% | 120,196,727 |
| 2025-06-25 | 2025-06-23 | 2.349 | 50,699,804 | -478,117 | 4.10% | 119,109,949 |
| 2025-06-24 | 2025-06-20 | 2.257 | 51,177,921 | +140,977 | 4.14% | 115,528,420 |
| 2025-06-23 | 2025-06-19 | 2.227 | 51,036,944 | -117,481 | 4.13% | 113,646,241 |
| 2025-06-20 | 2025-06-18 | 2.257 | 51,154,425 | +33,287 | 4.14% | 115,475,381 |
| 2025-06-19 | 2025-06-17 | 2.237 | 51,121,138 | -25,454 | 4.14% | 114,355,893 |
| 2025-06-18 | 2025-06-16 | 2.268 | 51,146,592 | +56,782 | 4.14% | 115,980,132 |
| 2025-06-17 | 2025-06-13 | 2.257 | 51,089,810 | -25,454 | 4.14% | 115,329,520 |
| 2025-06-16 | 2025-06-12 | 2.257 | 51,115,264 | +117,481 | 4.14% | 115,386,979 |
| 2025-06-13 | 2025-06-11 | 2.217 | 50,997,783 | -7,832 | 4.13% | 113,038,127 |
| 2025-06-12 | 2025-06-10 | 2.217 | 51,005,615 | +21,538 | 4.13% | 113,055,487 |
| 2025-06-11 | 2025-06-09 | 2.206 | 50,984,077 | +3,916 | 4.13% | 112,486,974 |
| 2025-06-10 | 2025-06-06 | 2.196 | 50,980,161 | -62,657 | 4.13% | 111,957,601 |
| 2025-06-09 | 2025-06-05 | 2.217 | 51,042,818 | -64,614 | 4.13% | 113,137,948 |
| 2025-06-06 | 2025-06-04 | 2.237 | 51,107,432 | -9,790 | 4.14% | 114,325,233 |
| 2025-06-05 | 2025-06-03 | 2.206 | 51,117,222 | +542,370 | 4.14% | 112,780,734 |
| 2025-06-04 | 2025-06-02 | 2.135 | 50,574,852 | -86,153 | 4.09% | 107,967,943 |
| 2025-06-03 | 2025-05-30 | 2.135 | 50,661,005 | -21,538 | 4.10% | 108,151,864 |
| 2025-06-02 | 2025-05-29 | 2.145 | 50,682,543 | -25,454 | 4.10% | 108,715,537 |
| 2025-05-30 | 2025-05-28 | 2.145 | 50,707,997 | +35,244 | 4.11% | 108,770,136 |
| 2025-05-29 | 2025-05-27 | 2.125 | 50,672,753 | -7,832 | 4.10% | 107,659,351 |
| 2025-05-28 | 2025-05-26 | 2.135 | 50,680,585 | -31,328 | 4.10% | 108,193,664 |
| 2025-05-27 | 2025-05-23 | 2.165 | 50,711,913 | +489,684 | 4.11% | 109,814,522 |
| 2025-05-26 | 2025-05-22 | 2.196 | 50,222,229 | +21,538 | 4.07% | 110,293,106 |
| 2025-05-23 | 2025-05-21 | 2.196 | 50,200,691 | +17,622 | 4.06% | 110,245,806 |
| 2025-05-22 | 2025-05-20 | 2.217 | 50,183,069 | -3,916 | 4.06% | 111,232,289 |
| 2025-05-21 | 2025-05-19 | 2.155 | 50,186,985 | +256,643 | 4.06% | 108,165,181 |
| 2025-05-20 | 2025-05-16 | 2.074 | 49,930,342 | +50,909 | 4.08% | 103,531,975 |
| 2025-05-19 | 2025-05-15 | 2.043 | 49,879,433 | -41,119 | 4.07% | 101,897,945 |
| 2025-05-16 | 2025-05-14 | 2.053 | 49,920,552 | +164,473 | 4.07% | 102,491,856 |
| 2025-05-15 | 2025-05-13 | 2.074 | 49,756,079 | -43,076 | 4.06% | 103,170,636 |
| 2025-05-14 | 2025-05-12 | 2.074 | 49,799,155 | +144,893 | 4.06% | 103,259,955 |
| 2025-05-13 | 2025-05-09 | 2.022 | 49,654,262 | +33,287 | 4.05% | 100,423,567 |
| 2025-05-12 | 2025-05-08 | 2.002 | 49,620,975 | +39,160 | 4.05% | 99,342,546 |
| 2025-05-09 | 2025-05-07 | 2.002 | 49,581,815 | -48,951 | 4.05% | 99,264,147 |
| 2025-05-08 | 2025-05-06 | 1.992 | 49,630,766 | +25,455 | 4.05% | 98,855,198 |
| 2025-05-07 | 2025-05-02 | 2.012 | 49,605,311 | +86,152 | 4.05% | 99,817,876 |
| 2025-05-06 | 2025-04-30 | 1.951 | 49,519,159 | +409,226 | 4.04% | 96,609,659 |
| 2025-05-02 | 2025-04-29 | 1.941 | 49,109,933 | +127,271 | 4.01% | 95,309,648 |
| 2025-04-30 | 2025-04-28 | 1.920 | 48,982,662 | -100,838 | 4.00% | 94,061,988 |
| 2025-04-29 | 2025-04-25 | 1.900 | 49,083,500 | +60,698 | 4.01% | 93,252,909 |
| 2025-04-28 | 2025-04-24 | 1.869 | 49,022,802 | -166,431 | 4.00% | 91,635,371 |
| 2025-04-25 | 2025-04-23 | 1.890 | 49,189,233 | +182,095 | 4.01% | 92,951,350 |
| 2025-04-24 | 2025-04-22 | 1.828 | 49,007,138 | +319,157 | 4.00% | 89,603,772 |
| 2025-04-23 | 2025-04-17 | 1.788 | 48,687,981 | +19,580 | 3.97% | 87,030,952 |
| 2025-04-22 | 2025-04-16 | 1.757 | 48,668,401 | +5,874 | 3.97% | 85,504,593 |
| 2025-04-17 | 2025-04-15 | 1.788 | 48,662,527 | -45,034 | 3.97% | 86,985,453 |
| 2025-04-16 | 2025-04-14 | 1.798 | 48,707,561 | +23,699 | 3.98% | 87,563,472 |
| 2025-04-15 | 2025-04-11 | 1.788 | 48,683,862 | -70,487 | 3.97% | 87,023,590 |
| 2025-04-14 | 2025-04-10 | 1.757 | 48,754,349 | +23,496 | 3.98% | 85,655,594 |
| 2025-04-11 | 2025-04-09 | 1.706 | 48,730,853 | +131,187 | 3.98% | 83,125,526 |
| 2025-04-10 | 2025-04-08 | 1.716 | 48,599,666 | +258,458 | 3.97% | 83,398,164 |
| 2025-04-09 | 2025-04-07 | 1.685 | 48,341,208 | -320,135 | 3.95% | 81,473,311 |
| 2025-04-08 | 2025-04-03 | 1.931 | 48,661,343 | +15,664 | 3.97% | 93,942,003 |
| 2025-04-07 | 2025-04-02 | 1.982 | 48,645,679 | -15,664 | 3.97% | 96,396,202 |
| 2025-04-03 | 2025-04-01 | 2.002 | 48,661,343 | +240,100 | 3.97% | 97,421,337 |
| 2025-04-02 | 2025-03-31 | 1.992 | 48,421,243 | -15,664 | 3.95% | 96,446,055 |
| 2025-04-01 | 2025-03-28 | 1.971 | 48,436,907 | +19,580 | 3.95% | 95,487,744 |
| 2025-03-31 | 2025-03-27 | 1.961 | 48,417,327 | -588,627 | 3.95% | 94,954,589 |
| 2025-03-28 | 2025-03-26 | 1.941 | 49,005,954 | +23,496 | 4.00% | 95,107,851 |
| 2025-03-27 | 2025-03-25 | 1.931 | 48,982,458 | +13,706 | 4.00% | 94,561,924 |
| 2025-03-26 | 2025-03-24 | 2.182 | 48,968,752 | +323,822 | 4.00% | 106,856,841 |
| 2025-03-25 | 2025-03-21 | 2.193 | 48,644,930 | +2,675,826 | 3.97% | 106,675,711 |
| 2025-03-24 | 2025-03-20 | 2.236 | 45,969,104 | -3,703 | 3.97% | 102,794,128 |
| 2025-03-21 | 2025-03-19 | 2.247 | 45,972,807 | +5,555 | 3.97% | 103,299,039 |
| 2025-03-19 | 2025-03-17 | 2.258 | 45,967,252 | +40,730 | 3.97% | 103,783,127 |
| 2025-03-18 | 2025-03-14 | 2.236 | 45,926,522 | +18,514 | 3.97% | 102,698,908 |
| 2025-03-17 | 2025-03-13 | 2.247 | 45,908,008 | +33,325 | 3.97% | 103,153,438 |
| 2025-03-14 | 2025-03-12 | 2.215 | 45,874,683 | +12,960 | 3.96% | 101,591,848 |
| 2025-03-13 | 2025-03-11 | 2.247 | 45,861,723 | +7,405 | 3.96% | 103,049,438 |
| 2025-03-12 | 2025-03-10 | 2.269 | 45,854,318 | -11,108 | 3.96% | 104,023,499 |
| 2025-03-11 | 2025-03-07 | 2.258 | 45,865,426 | +118,489 | 3.96% | 103,553,228 |
| 2025-03-10 | 2025-03-06 | 2.269 | 45,746,937 | -127,746 | 3.98% | 103,779,898 |
| 2025-03-07 | 2025-03-05 | 2.258 | 45,874,683 | +1,852 | 3.99% | 103,574,128 |
| 2025-03-06 | 2025-03-04 | 2.269 | 45,872,831 | -1,852 | 3.99% | 104,065,497 |
| 2025-03-05 | 2025-03-03 | 2.279 | 45,874,683 | +5,554 | 3.99% | 104,565,268 |
| 2025-03-04 | 2025-02-28 | 2.279 | 45,869,129 | -40,730 | 3.99% | 104,552,609 |
| 2025-03-03 | 2025-02-27 | 2.333 | 45,909,859 | -12,960 | 3.99% | 107,125,197 |
| 2025-02-28 | 2025-02-26 | 2.333 | 45,922,819 | -3,703 | 3.99% | 107,155,438 |
| 2025-02-27 | 2025-02-25 | 2.333 | 45,926,522 | -1,851 | 3.99% | 107,164,078 |
| 2025-02-26 | 2025-02-24 | 2.366 | 45,928,373 | +445,357 | 3.99% | 108,656,847 |
| 2025-02-25 | 2025-02-21 | 2.366 | 45,483,016 | -75,907 | 3.95% | 107,603,227 |
| 2025-02-24 | 2025-02-20 | 2.312 | 45,558,923 | -14,811 | 3.96% | 105,322,012 |
| 2025-02-21 | 2025-02-19 | 2.258 | 45,573,734 | -7,405 | 3.96% | 102,894,657 |
| 2025-02-19 | 2025-02-17 | 2.269 | 45,581,139 | -40,731 | 3.96% | 103,403,775 |
| 2025-02-18 | 2025-02-14 | 2.290 | 45,621,870 | +53,690 | 3.97% | 104,481,853 |
| 2025-02-14 | 2025-02-12 | 2.247 | 45,568,180 | -22,216 | 3.96% | 102,389,858 |
| 2025-02-13 | 2025-02-11 | 2.290 | 45,590,396 | -11,109 | 3.96% | 104,409,773 |
| 2025-02-12 | 2025-02-10 | 2.247 | 45,601,505 | +5,555 | 3.97% | 102,464,738 |
| 2025-02-11 | 2025-02-07 | 2.236 | 45,595,950 | +5,554 | 3.96% | 101,959,697 |
| 2025-02-10 | 2025-02-06 | 2.236 | 45,590,396 | +11,108 | 3.96% | 101,947,278 |
| 2025-02-07 | 2025-02-05 | 2.247 | 45,579,288 | -400,924 | 3.96% | 102,414,818 |
| 2025-02-06 | 2025-02-04 | 2.204 | 45,980,212 | +11,108 | 4.00% | 101,328,838 |
| 2025-02-05 | 2025-02-03 | 2.247 | 45,969,104 | +149,963 | 4.00% | 103,290,718 |
| 2025-02-04 | 2025-01-28 | 2.279 | 45,819,141 | +90,718 | 3.98% | 104,438,668 |
| 2025-02-03 | 2025-01-24 | 2.236 | 45,728,423 | +131,449 | 3.98% | 102,255,928 |
| 2025-01-27 | 2025-01-23 | 2.150 | 45,596,974 | -77,759 | 3.97% | 98,021,427 |
| 2025-01-24 | 2025-01-22 | 2.128 | 45,674,733 | -99,975 | 3.97% | 97,201,769 |
| 2025-01-23 | 2025-01-21 | 2.128 | 45,774,708 | +283,263 | 3.98% | 97,414,528 |
| 2025-01-21 | 2025-01-17 | 2.085 | 45,491,445 | +170,328 | 3.96% | 94,845,988 |
| 2025-01-17 | 2025-01-15 | 2.063 | 45,321,117 | -24,068 | 3.94% | 93,511,688 |
| 2025-01-16 | 2025-01-14 | 2.053 | 45,345,185 | +9,257 | 3.94% | 93,071,498 |
| 2025-01-14 | 2025-01-10 | 2.020 | 45,335,928 | -27,771 | 3.94% | 91,583,248 |
| 2025-01-13 | 2025-01-09 | 2.020 | 45,363,699 | -11,108 | 3.95% | 91,639,348 |
| 2025-01-10 | 2025-01-08 | 2.020 | 45,374,807 | -29,623 | 3.95% | 91,661,787 |
| 2025-01-09 | 2025-01-07 | 2.063 | 45,404,430 | -49,987 | 3.95% | 93,683,589 |
| 2025-01-08 | 2025-01-06 | 2.085 | 45,454,417 | +3,703 | 3.95% | 94,768,788 |
| 2025-01-07 | 2025-01-03 | 2.063 | 45,450,714 | +140,705 | 3.95% | 93,779,087 |
| 2025-01-06 | 2025-01-02 | 1.998 | 45,310,009 | +31,474 | 3.94% | 90,551,949 |
| 2025-01-03 | 2024-12-31 | 1.988 | 45,278,535 | +5,959,626 | 3.94% | 89,999,918 |
| 2025-01-02 | 2024-12-27 | 1.934 | 39,318,909 | +48,137 | 3.42% | 76,030,249 |
| 2024-12-30 | 2024-12-24 | 1.944 | 39,270,772 | -48,137 | 3.42% | 76,361,398 |
| 2024-12-27 | 2024-12-20 | 1.934 | 39,318,909 | +137,003 | 3.42% | 76,030,249 |
| 2024-12-23 | 2024-12-19 | 1.955 | 39,181,906 | -44,433 | 3.41% | 76,611,869 |
| 2024-12-20 | 2024-12-18 | 1.944 | 39,226,339 | +37,028 | 3.41% | 76,274,998 |
| 2024-12-19 | 2024-12-17 | 1.955 | 39,189,311 | +1,251,540 | 3.41% | 76,626,348 |
| 2024-12-18 | 2024-12-16 | 1.988 | 37,937,771 | +921,992 | 3.30% | 75,408,718 |
| 2024-12-17 | 2024-12-13 | 1.998 | 37,015,779 | +37,028 | 3.22% | 73,975,949 |
| 2024-12-13 | 2024-12-11 | 1.966 | 36,978,751 | -29,622 | 3.22% | 72,703,539 |
| 2024-12-12 | 2024-12-10 | 1.966 | 37,008,373 | +564,674 | 3.22% | 72,761,778 |
| 2024-12-11 | 2024-12-09 | 1.966 | 36,443,699 | +75,907 | 3.17% | 71,651,579 |
| 2024-12-10 | 2024-12-06 | 1.966 | 36,367,792 | +188,842 | 3.16% | 71,502,339 |
| 2024-12-09 | 2024-12-05 | 1.923 | 36,178,950 | +37,028 | 3.15% | 69,567,738 |
| 2024-12-06 | 2024-12-04 | 1.923 | 36,141,922 | +33,325 | 3.14% | 69,496,538 |
| 2024-12-05 | 2024-12-03 | 1.923 | 36,108,597 | +10,183 | 3.14% | 69,432,458 |
| 2024-12-03 | 2024-11-29 | 1.955 | 36,098,414 | +27,770 | 3.14% | 70,582,757 |
| 2024-11-29 | 2024-11-27 | 1.944 | 36,070,644 | +33,325 | 3.14% | 70,138,799 |
| 2024-11-28 | 2024-11-26 | 1.912 | 36,037,319 | -57,393 | 3.14% | 68,906,099 |
| 2024-11-27 | 2024-11-25 | 1.912 | 36,094,712 | +27,771 | 3.14% | 69,015,839 |
| 2024-11-26 | 2024-11-22 | 1.890 | 36,066,941 | -59,244 | 3.14% | 68,183,499 |
| 2024-11-25 | 2024-11-21 | 1.955 | 36,126,185 | -9,257 | 3.14% | 70,637,058 |
| 2024-11-22 | 2024-11-20 | 1.966 | 36,135,442 | +249,938 | 3.15% | 71,045,518 |
| 2024-11-21 | 2024-11-19 | 1.901 | 35,885,504 | +68,501 | 3.12% | 68,228,157 |
| 2024-11-20 | 2024-11-18 | 1.912 | 35,817,003 | -16,663 | 3.12% | 68,484,838 |
| 2024-11-19 | 2024-11-15 | 1.955 | 35,833,666 | +62,948 | 3.12% | 70,065,099 |
| 2024-11-18 | 2024-11-14 | 1.934 | 35,770,718 | -3,703 | 3.11% | 69,169,178 |
| 2024-11-15 | 2024-11-13 | 1.966 | 35,774,421 | +1,851 | 3.11% | 70,335,718 |
| 2024-11-14 | 2024-11-12 | 1.955 | 35,772,570 | +27,771 | 3.11% | 69,945,639 |
| 2024-11-13 | 2024-11-11 | 1.923 | 35,744,799 | +7,442,591 | 3.11% | 68,732,919 |
| 2024-11-12 | 2024-11-08 | 1.923 | 28,302,208 | +164,773 | 2.46% | 54,421,718 |
| 2024-11-11 | 2024-11-07 | 1.923 | 28,137,435 | -20,365 | 2.45% | 54,104,879 |
| 2024-11-08 | 2024-11-06 | 1.912 | 28,157,800 | +27,771 | 2.45% | 53,839,859 |
| 2024-11-07 | 2024-11-05 | 1.923 | 28,130,029 | -473,956 | 2.45% | 54,090,638 |
| 2024-11-06 | 2024-11-04 | 1.977 | 28,603,985 | +499,876 | 2.49% | 56,546,998 |
| 2024-11-05 | 2024-11-01 | 1.944 | 28,104,109 | -31,474 | 2.45% | 54,647,997 |
| 2024-11-04 | 2024-10-31 | 1.988 | 28,135,583 | -29,622 | 2.45% | 55,924,958 |
| 2024-11-01 | 2024-10-30 | 1.988 | 28,165,205 | -70,353 | 2.45% | 55,983,837 |
| 2024-10-31 | 2024-10-29 | 2.042 | 28,235,558 | +3,703 | 2.46% | 57,648,778 |
| 2024-10-30 | 2024-10-28 | 2.053 | 28,231,855 | -3,703 | 2.46% | 57,946,197 |
| 2024-10-25 | 2024-10-23 | 2.074 | 28,235,558 | -72,204 | 2.46% | 58,563,838 |
| 2024-10-24 | 2024-10-22 | 2.053 | 28,307,762 | -5,555 | 2.46% | 58,101,997 |
| 2024-10-23 | 2024-10-21 | 2.074 | 28,313,317 | +161,071 | 2.46% | 58,725,119 |
| 2024-10-22 | 2024-10-18 | 2.009 | 28,152,246 | -55,541 | 2.45% | 56,566,319 |
| 2024-10-21 | 2024-10-17 | 1.988 | 28,207,787 | -20,366 | 2.46% | 56,068,477 |
| 2024-10-18 | 2024-10-16 | 1.998 | 28,228,153 | -14,811 | 2.46% | 56,413,899 |
| 2024-10-17 | 2024-10-15 | 2.020 | 28,242,964 | +50,913 | 2.46% | 57,053,699 |
| 2024-10-16 | 2024-10-14 | 2.020 | 28,192,051 | -20,365 | 2.45% | 56,950,849 |
| 2024-10-15 | 2024-10-10 | 2.009 | 28,212,416 | -94,421 | 2.46% | 56,687,218 |
| 2024-10-14 | 2024-10-09 | 2.042 | 28,306,837 | -22,216 | 2.46% | 57,794,309 |
| 2024-10-10 | 2024-10-08 | 2.042 | 28,329,053 | -144,409 | 2.47% | 57,839,667 |
| 2024-10-09 | 2024-10-07 | 2.150 | 28,473,462 | -9,257 | 2.48% | 61,210,408 |
| 2024-10-08 | 2024-10-04 | 2.085 | 28,482,719 | +5,554 | 2.48% | 59,384,168 |
| 2024-10-07 | 2024-10-03 | 2.009 | 28,477,165 | +12,960 | 2.48% | 57,219,179 |
| 2024-10-04 | 2024-10-02 | 2.009 | 28,464,205 | +3,703 | 2.48% | 57,193,138 |
| 2024-10-03 | 2024-09-30 | 1.988 | 28,460,502 | +44,433 | 2.48% | 56,570,798 |
| 2024-10-02 | 2024-09-27 | 2.009 | 28,416,069 | +138,854 | 2.47% | 57,096,418 |
| 2024-09-30 | 2024-09-26 | 1.966 | 28,277,215 | +7,406 | 2.46% | 55,595,539 |
| 2024-09-27 | 2024-09-25 | 1.955 | 28,269,809 | +12,960 | 2.46% | 55,275,588 |
| 2024-09-26 | 2024-09-24 | 1.944 | 28,256,849 | +61,096 | 2.46% | 54,944,998 |
| 2024-09-25 | 2024-09-23 | 1.955 | 28,195,753 | +22,216 | 2.45% | 55,130,788 |
| 2024-09-24 | 2024-09-20 | 1.955 | 28,173,537 | -51,839 | 2.45% | 55,087,349 |
| 2024-09-23 | 2024-09-19 | 1.901 | 28,225,376 | -5,554 | 2.46% | 53,664,159 |
| 2024-09-19 | 2024-09-16 | 1.912 | 28,230,930 | +3,703 | 2.46% | 53,979,689 |
| 2024-09-16 | 2024-09-12 | 1.901 | 28,227,227 | -3,703 | 2.46% | 53,667,678 |
| 2024-09-13 | 2024-09-11 | 1.901 | 28,230,930 | +20,366 | 2.46% | 53,674,719 |
| 2024-09-12 | 2024-09-10 | 1.923 | 28,210,564 | +1,851 | 2.46% | 54,245,497 |
| 2024-09-11 | 2024-09-09 | 1.890 | 28,208,713 | +355,467 | 2.46% | 53,327,748 |
| 2024-09-10 | 2024-09-05 | 1.890 | 27,853,246 | +11,108 | 2.43% | 52,655,748 |
| 2024-09-09 | 2024-09-04 | 1.890 | 27,842,138 | +654,466 | 2.42% | 52,634,749 |
| 2024-09-05 | 2024-09-03 | 1.890 | 27,187,672 | +101,826 | 2.37% | 51,397,500 |
| 2024-09-04 | 2024-09-02 | 1.901 | 27,085,846 | +49,988 | 2.36% | 51,497,601 |
| 2024-09-03 | 2024-08-30 | 1.890 | 27,035,858 | +64,799 | 2.35% | 51,110,500 |
| 2024-09-02 | 2024-08-29 | 1.890 | 26,971,059 | +5,554 | 2.35% | 50,987,999 |
| 2024-08-30 | 2024-08-28 | 1.901 | 26,965,505 | +46,285 | 2.35% | 51,268,800 |
| 2024-08-29 | 2024-08-27 | 1.912 | 26,919,220 | -1,852 | 2.34% | 51,471,599 |
| 2024-08-28 | 2024-08-26 | 1.912 | 26,921,072 | +53,691 | 2.34% | 51,475,140 |
| 2024-08-27 | 2024-08-23 | 1.901 | 26,867,381 | +35,176 | 2.34% | 51,082,239 |
| 2024-08-26 | 2024-08-22 | 1.901 | 26,832,205 | +27,771 | 2.34% | 51,015,360 |
| 2024-08-23 | 2024-08-21 | 1.912 | 26,804,434 | +107,380 | 2.33% | 51,252,120 |
| 2024-08-22 | 2024-08-20 | 1.858 | 26,697,054 | +55,542 | 2.32% | 49,604,801 |
| 2024-08-21 | 2024-08-19 | 1.858 | 26,641,512 | +29,622 | 2.32% | 49,501,600 |
| 2024-08-20 | 2024-08-16 | 1.912 | 26,611,890 | +201,802 | 2.32% | 50,883,961 |
| 2024-08-19 | 2024-08-15 | 1.880 | 26,410,088 | +174,031 | 2.30% | 49,642,200 |
| 2024-08-16 | 2024-08-14 | 1.890 | 26,236,057 | +425,820 | 2.28% | 49,598,500 |
| 2024-08-15 | 2024-08-13 | 1.847 | 25,810,237 | +809,057 | 2.25% | 47,678,219 |
| 2024-08-14 | 2024-08-12 | 1.858 | 25,001,180 | +62,948 | 2.18% | 46,453,761 |
| 2024-08-13 | 2024-08-09 | 1.869 | 24,938,232 | +44,433 | 2.17% | 46,606,199 |
| 2024-08-12 | 2024-08-08 | 1.847 | 24,893,799 | +49,988 | 2.17% | 45,985,320 |
| 2024-08-09 | 2024-08-07 | 1.815 | 24,843,811 | +168,476 | 2.16% | 45,087,839 |
| 2024-08-08 | 2024-08-06 | 1.793 | 24,675,335 | +240,681 | 2.15% | 44,248,960 |
| 2024-08-07 | 2024-08-05 | 1.707 | 24,434,654 | +244,383 | 2.13% | 41,705,680 |
| 2024-08-06 | 2024-08-02 | 1.836 | 24,190,271 | +996,049 | 2.11% | 44,424,401 |
| 2024-08-05 | 2024-08-01 | 1.869 | 23,194,222 | +196,247 | 2.02% | 43,346,879 |
| 2024-08-02 | 2024-07-31 | 1.858 | 22,997,975 | +686,866 | 2.00% | 42,731,680 |
| 2024-08-01 | 2024-07-30 | 1.858 | 22,311,109 | +381,386 | 1.94% | 41,455,440 |
| 2024-07-30 | 2024-07-26 | 1.847 | 21,929,723 | +77,759 | 1.91% | 40,509,901 |
| 2024-07-29 | 2024-07-25 | 1.847 | 21,851,964 | +87,015 | 1.90% | 40,366,260 |
| 2024-07-26 | 2024-07-24 | 1.836 | 21,764,949 | +33,325 | 1.90% | 39,970,400 |
| 2024-07-25 | 2024-07-23 | 1.912 | 21,731,624 | -1,851 | 1.89% | 41,552,521 |
| 2024-07-24 | 2024-07-22 | 1.901 | 21,733,475 | -22,217 | 1.89% | 41,321,280 |
| 2024-07-23 | 2024-07-19 | 1.934 | 21,755,692 | -7,405 | 1.90% | 42,068,580 |
| 2024-07-22 | 2024-07-18 | 1.934 | 21,763,097 | -57,393 | 1.90% | 42,082,899 |
| 2024-07-19 | 2024-07-17 | 1.934 | 21,820,490 | -62,948 | 1.90% | 42,193,879 |
| 2024-07-17 | 2024-07-15 | 1.955 | 21,883,438 | +31,474 | 1.91% | 42,788,400 |
| 2024-07-16 | 2024-07-12 | 1.890 | 21,851,964 | -1,852 | 1.90% | 41,310,500 |
| 2024-07-15 | 2024-07-11 | 1.995 | 21,853,816 | +66,651 | 1.90% | 43,597,922 |
| 2024-07-12 | 2024-07-10 | 2.006 | 21,787,165 | +726,862 | 1.90% | 43,707,775 |
| 2024-07-11 | 2024-07-09 | 2.006 | 21,060,303 | -25,123 | 1.89% | 42,249,599 |
| 2024-07-10 | 2024-07-08 | 2.051 | 21,085,426 | -14,356 | 1.89% | 43,239,999 |
| 2024-07-09 | 2024-07-05 | 2.073 | 21,099,782 | -1,795 | 1.90% | 43,739,759 |
| 2024-07-08 | 2024-07-04 | 2.106 | 21,101,577 | +52,041 | 1.90% | 44,449,020 |
| 2024-07-05 | 2024-07-03 | 2.073 | 21,049,536 | -28,712 | 1.89% | 43,635,600 |
| 2024-07-04 | 2024-07-02 | 2.017 | 21,078,248 | -98,698 | 1.89% | 42,520,519 |
| 2024-07-03 | 2024-06-28 | 2.028 | 21,176,946 | +622,693 | 1.90% | 42,955,640 |
| 2024-07-02 | 2024-06-27 | 1.872 | 20,554,253 | +4,043,018 | 1.85% | 38,485,440 |
| 2024-06-28 | 2024-06-26 | 1.895 | 16,511,235 | +84,342 | 1.48% | 31,283,401 |
| 2024-06-27 | 2024-06-25 | 1.895 | 16,426,893 | +8,973 | 1.48% | 31,123,600 |
| 2024-06-26 | 2024-06-24 | 1.884 | 16,417,920 | +5,623,976 | 1.48% | 30,923,619 |
| 2024-06-25 | 2024-06-21 | 1.861 | 10,793,944 | +3,589 | 0.97% | 20,090,100 |
| 2024-06-24 | 2024-06-20 | 1.861 | 10,790,355 | +30,507 | 0.97% | 20,083,420 |
| 2024-06-20 | 2024-06-18 | 1.884 | 10,759,848 | -78,958 | 0.97% | 20,266,480 |
| 2024-06-19 | 2024-06-17 | 1.884 | 10,838,806 | -48,452 | 0.97% | 20,415,199 |
| 2024-06-18 | 2024-06-14 | 1.861 | 10,887,258 | +30,507 | 0.98% | 20,263,780 |
| 2024-06-17 | 2024-06-13 | 1.872 | 10,856,751 | -17,945 | 0.98% | 20,327,999 |
| 2024-06-14 | 2024-06-12 | 1.872 | 10,874,696 | -43,069 | 0.98% | 20,361,599 |
| 2024-06-13 | 2024-06-11 | 1.895 | 10,917,765 | -1,794 | 0.98% | 20,685,601 |
| 2024-06-12 | 2024-06-07 | 1.895 | 10,919,559 | +12,561 | 0.98% | 20,689,000 |
| 2024-06-11 | 2024-06-06 | 1.884 | 10,906,998 | +5,384 | 0.98% | 20,543,641 |
| 2024-06-07 | 2024-06-05 | 1.884 | 10,901,614 | -23,329 | 0.98% | 20,533,500 |
| 2024-06-06 | 2024-06-04 | 1.928 | 10,924,943 | +125,616 | 0.98% | 21,064,481 |
| 2024-06-05 | 2024-06-03 | 1.895 | 10,799,327 | +21,534 | 0.97% | 20,461,199 |
| 2024-06-04 | 2024-05-31 | 1.884 | 10,777,793 | -8,973 | 0.97% | 20,300,280 |
| 2024-06-03 | 2024-05-30 | 1.850 | 10,786,766 | -52,040 | 0.97% | 19,956,520 |
| 2024-05-31 | 2024-05-29 | 1.861 | 10,838,806 | -23,329 | 0.97% | 20,173,599 |
| 2024-05-30 | 2024-05-28 | 1.872 | 10,862,135 | -7,178 | 0.98% | 20,338,080 |
| 2024-05-27 | 2024-05-23 | 1.884 | 10,869,313 | -35,890 | 0.98% | 20,472,660 |
| 2024-05-24 | 2024-05-22 | 1.861 | 10,905,203 | -14,356 | 0.98% | 20,297,180 |
| 2024-05-23 | 2024-05-21 | 1.839 | 10,919,559 | +10,767 | 0.98% | 20,080,500 |
| 2024-05-22 | 2024-05-20 | 1.884 | 10,908,792 | -26,918 | 0.98% | 20,547,020 |
| 2024-05-21 | 2024-05-17 | 1.895 | 10,935,710 | +26,918 | 0.98% | 20,719,601 |
| 2024-05-20 | 2024-05-16 | 1.895 | 10,908,792 | +34,096 | 0.98% | 20,668,600 |
| 2024-05-17 | 2024-05-14 | 1.928 | 10,874,696 | +17,945 | 0.98% | 20,967,599 |
| 2024-05-16 | 2024-05-13 | 1.917 | 10,856,751 | +41,273 | 0.98% | 20,811,999 |
| 2024-05-14 | 2024-05-10 | 1.906 | 10,815,478 | +37,685 | 0.97% | 20,612,340 |
| 2024-05-13 | 2024-05-09 | 1.872 | 10,777,793 | +37,684 | 0.97% | 20,180,160 |
| 2024-05-10 | 2024-05-08 | 1.839 | 10,740,109 | +188,423 | 0.97% | 19,750,501 |
| 2024-05-09 | 2024-05-07 | 1.828 | 10,551,686 | +7,178 | 0.95% | 19,286,401 |
| 2024-05-08 | 2024-05-06 | 1.839 | 10,544,508 | +37,685 | 0.95% | 19,390,801 |
| 2024-05-07 | 2024-05-03 | 1.817 | 10,506,823 | -10,767 | 0.94% | 19,087,300 |
| 2024-05-06 | 2024-05-02 | 1.828 | 10,517,590 | +17,945 | 0.95% | 19,224,080 |
| 2024-05-03 | 2024-04-30 | 1.817 | 10,499,645 | -3,589 | 0.94% | 19,074,260 |
| 2024-05-02 | 2024-04-29 | 1.806 | 10,503,234 | +77,164 | 0.94% | 18,963,720 |
| 2024-04-30 | 2024-04-26 | 1.794 | 10,426,070 | -5,384 | 0.94% | 18,708,199 |
| 2024-04-26 | 2024-04-24 | 1.783 | 10,431,454 | +10,767 | 0.94% | 18,601,600 |
| 2024-04-25 | 2024-04-23 | 1.817 | 10,420,687 | +39,479 | 0.94% | 18,930,820 |
| 2024-04-24 | 2024-04-22 | 1.750 | 10,381,208 | -77,163 | 0.93% | 18,164,900 |
| 2024-04-23 | 2024-04-19 | 1.839 | 10,458,371 | +8,972 | 0.94% | 19,232,399 |
| 2024-04-22 | 2024-04-18 | 1.872 | 10,449,399 | -1,794 | 0.94% | 19,565,280 |
| 2024-04-19 | 2024-04-17 | 1.872 | 10,451,193 | -3,589 | 0.94% | 19,568,639 |
| 2024-04-18 | 2024-04-16 | 1.872 | 10,454,782 | +3,589 | 0.94% | 19,575,359 |
| 2024-04-17 | 2024-04-15 | 1.906 | 10,451,193 | -52,041 | 0.94% | 19,918,079 |
| 2024-04-16 | 2024-04-12 | 1.895 | 10,503,234 | -3,589 | 0.94% | 19,900,200 |
| 2024-04-15 | 2024-04-11 | 1.895 | 10,506,823 | -50,246 | 0.94% | 19,907,000 |
| 2024-04-12 | 2024-04-10 | 1.939 | 10,557,069 | -8,973 | 0.95% | 20,472,840 |
| 2024-04-11 | 2024-04-09 | 1.917 | 10,566,042 | +19,740 | 0.95% | 20,254,721 |
| 2024-04-10 | 2024-04-08 | 1.872 | 10,546,302 | +3,589 | 0.95% | 19,746,720 |
| 2024-04-09 | 2024-04-05 | 1.872 | 10,542,713 | +109,465 | 0.95% | 19,740,000 |
| 2024-04-08 | 2024-04-03 | 1.872 | 10,433,248 | +132,793 | 0.94% | 19,535,039 |
| 2024-04-05 | 2024-04-02 | 1.973 | 10,300,455 | +590,392 | 0.93% | 20,319,600 |
| 2024-04-03 | 2024-03-28 | 1.850 | 9,710,063 | -25,123 | 0.87% | 17,964,520 |
| 2024-04-02 | 2024-03-27 | 1.884 | 9,735,186 | -17,945 | 0.88% | 18,336,500 |
| 2024-03-28 | 2024-03-26 | 1.895 | 9,753,131 | -5,384 | 0.88% | 18,479,000 |
| 2024-03-27 | 2024-03-25 | 1.906 | 9,758,515 | -7,178 | 0.88% | 18,597,960 |
| 2024-03-26 | 2024-03-22 | 1.917 | 9,765,693 | -21,534 | 0.88% | 18,720,480 |
| 2024-03-25 | 2024-03-21 | 1.917 | 9,787,227 | -3,589 | 0.88% | 18,761,760 |
| 2024-03-22 | 2024-03-20 | 1.928 | 9,790,816 | -1,794 | 0.88% | 18,877,760 |
| 2024-03-21 | 2024-03-19 | 2.054 | 9,792,610 | -199,190 | 0.88% | 20,113,217 |
| 2024-03-20 | 2024-03-18 | 2.008 | 9,991,800 | +389,985 | 0.90% | 20,058,556 |
| 2024-03-19 | 2024-03-15 | 1.984 | 9,601,815 | -8,618 | 0.90% | 19,052,820 |
| 2024-03-18 | 2024-03-14 | 1.984 | 9,610,433 | +17,236 | 0.90% | 19,069,921 |
| 2024-03-15 | 2024-03-13 | 1.973 | 9,593,197 | +68,941 | 0.90% | 18,924,399 |
| 2024-03-14 | 2024-03-12 | 1.961 | 9,524,256 | +106,859 | 0.89% | 18,677,880 |
| 2024-03-13 | 2024-03-11 | 2.019 | 9,417,397 | -79,282 | 0.88% | 19,014,721 |
| 2024-03-12 | 2024-03-08 | 2.066 | 9,496,679 | -24,130 | 0.89% | 19,615,599 |
| 2024-03-11 | 2024-03-07 | 2.066 | 9,520,809 | -44,812 | 0.89% | 19,665,440 |
| 2024-03-08 | 2024-03-06 | 2.147 | 9,565,621 | +10,341 | 0.90% | 20,535,001 |
| 2024-03-07 | 2024-03-05 | 2.089 | 9,555,280 | +3,448 | 0.89% | 19,958,401 |
| 2024-03-06 | 2024-03-04 | 2.066 | 9,551,832 | +113,753 | 0.89% | 19,729,519 |
| 2024-03-05 | 2024-03-01 | 1.996 | 9,438,079 | -22,406 | 0.88% | 18,837,440 |
| 2024-03-01 | 2024-02-28 | 1.984 | 9,460,485 | -44,812 | 0.89% | 18,772,380 |
| 2024-02-29 | 2024-02-27 | 1.984 | 9,505,297 | -29,300 | 0.89% | 18,861,300 |
| 2024-02-28 | 2024-02-26 | 1.996 | 9,534,597 | -1,724 | 0.89% | 19,030,080 |
| 2024-02-27 | 2024-02-23 | 2.008 | 9,536,321 | -8,617 | 0.89% | 19,144,181 |
| 2024-02-26 | 2024-02-22 | 1.996 | 9,544,938 | +3,447 | 0.89% | 19,050,719 |
| 2024-02-23 | 2024-02-21 | 1.996 | 9,541,491 | -5,171 | 0.89% | 19,043,840 |
| 2024-02-22 | 2024-02-20 | 1.973 | 9,546,662 | -2,814,533 | 0.89% | 18,832,600 |
| 2024-02-21 | 2024-02-19 | 1.949 | 12,361,195 | +8,618 | 1.16% | 24,097,920 |
| 2024-02-20 | 2024-02-16 | 1.938 | 12,352,577 | +8,617 | 1.16% | 23,937,779 |
| 2024-02-19 | 2024-02-15 | 1.903 | 12,343,960 | -25,853 | 1.16% | 23,491,361 |
| 2024-02-16 | 2024-02-14 | 1.973 | 12,369,813 | +13,789 | 1.16% | 24,401,801 |
| 2024-02-15 | 2024-02-09 | 1.949 | 12,356,024 | +49,982 | 1.16% | 24,087,839 |
| 2024-02-14 | 2024-02-07 | 1.903 | 12,306,042 | +8,618 | 1.15% | 23,419,200 |
| 2024-02-08 | 2024-02-06 | 1.868 | 12,297,424 | +24,129 | 1.15% | 22,974,700 |
| 2024-02-07 | 2024-02-05 | 1.845 | 12,273,295 | +17,236 | 1.15% | 22,644,781 |
| 2024-02-06 | 2024-02-02 | 1.822 | 12,256,059 | +12,064 | 1.15% | 22,328,539 |
| 2024-02-05 | 2024-02-01 | 1.799 | 12,243,995 | +53,430 | 1.15% | 22,022,401 |
| 2024-02-02 | 2024-01-31 | 1.752 | 12,190,565 | +41,365 | 1.14% | 21,360,460 |
| 2024-01-31 | 2024-01-29 | 1.764 | 12,149,200 | +39,641 | 1.14% | 21,428,960 |
| 2024-01-29 | 2024-01-25 | 1.741 | 12,109,559 | -65,494 | 1.13% | 21,078,000 |
| 2024-01-26 | 2024-01-24 | 1.741 | 12,175,053 | +62,047 | 1.14% | 21,192,000 |
| 2024-01-25 | 2024-01-23 | 1.729 | 12,113,006 | -39,641 | 1.13% | 20,943,440 |
| 2024-01-24 | 2024-01-22 | 1.694 | 12,152,647 | +17,235 | 1.14% | 20,588,920 |
| 2024-01-23 | 2024-01-19 | 1.741 | 12,135,412 | +3,447 | 1.14% | 21,123,000 |
| 2024-01-22 | 2024-01-18 | 1.741 | 12,131,965 | +1,724 | 1.14% | 21,117,000 |
| 2024-01-19 | 2024-01-17 | 1.717 | 12,130,241 | -72,389 | 1.14% | 20,832,480 |
| 2024-01-18 | 2024-01-16 | 1.752 | 12,202,630 | -1,723 | 1.14% | 21,381,601 |
| 2024-01-17 | 2024-01-15 | 1.741 | 12,204,353 | -12,065 | 1.14% | 21,243,000 |
| 2024-01-15 | 2024-01-11 | 1.764 | 12,216,418 | -3,447 | 1.14% | 21,547,520 |
| 2024-01-11 | 2024-01-09 | 1.741 | 12,219,865 | +1,723 | 1.14% | 21,270,000 |
| 2024-01-10 | 2024-01-08 | 1.717 | 12,218,142 | -1,723 | 1.14% | 20,983,441 |
| 2024-01-09 | 2024-01-05 | 1.706 | 12,219,865 | +5,171 | 1.14% | 20,844,600 |
| 2024-01-08 | 2024-01-04 | 1.694 | 12,214,694 | +5,170 | 1.14% | 20,694,039 |
| 2024-01-05 | 2024-01-03 | 1.717 | 12,209,524 | +10,341 | 1.14% | 20,968,640 |
| 2024-01-03 | 2023-12-29 | 1.787 | 12,199,183 | +3,447 | 1.14% | 21,800,241 |
| 2024-01-02 | 2023-12-28 | 1.775 | 12,195,736 | +12,065 | 1.14% | 21,652,561 |
| 2023-12-29 | 2023-12-27 | 1.741 | 12,183,671 | +51,706 | 1.14% | 21,207,000 |
| 2023-12-27 | 2023-12-21 | 1.683 | 12,131,965 | +1,724 | 1.14% | 20,413,100 |
| 2023-12-22 | 2023-12-20 | 1.683 | 12,130,241 | +1,723 | 1.14% | 20,410,200 |
| 2023-12-21 | 2023-12-19 | 1.659 | 12,128,518 | -8,617 | 1.14% | 20,125,821 |
| 2023-12-20 | 2023-12-18 | 1.636 | 12,137,135 | +36,194 | 1.14% | 19,858,439 |
| 2023-12-15 | 2023-12-13 | 1.671 | 12,100,941 | +1,723 | 1.13% | 20,220,480 |
| 2023-12-14 | 2023-12-12 | 1.671 | 12,099,218 | +29,301 | 1.13% | 20,217,601 |
| 2023-12-13 | 2023-12-11 | 1.671 | 12,069,917 | -22,406 | 1.13% | 20,168,639 |
| 2023-12-12 | 2023-12-08 | 1.659 | 12,092,323 | +1,723 | 1.13% | 20,065,759 |
| 2023-12-11 | 2023-12-07 | 1.683 | 12,090,600 | +22,406 | 1.13% | 20,343,500 |
| 2023-12-08 | 2023-12-06 | 1.683 | 12,068,194 | +58,600 | 1.13% | 20,305,800 |
| 2023-12-06 | 2023-12-04 | 1.636 | 12,009,594 | +34,471 | 1.12% | 19,649,760 |
| 2023-12-04 | 2023-11-30 | 1.625 | 11,975,123 | -20,682 | 1.12% | 19,454,400 |
| 2023-12-01 | 2023-11-29 | 1.636 | 11,995,805 | -20,683 | 1.12% | 19,627,199 |
| 2023-11-30 | 2023-11-28 | 1.636 | 12,016,488 | +6,894 | 1.13% | 19,661,040 |
| 2023-11-27 | 2023-11-23 | 1.625 | 12,009,594 | -6,894 | 1.12% | 19,510,400 |
| 2023-11-24 | 2023-11-22 | 1.613 | 12,016,488 | -3,447 | 1.13% | 19,382,160 |
| 2023-11-23 | 2023-11-21 | 1.590 | 12,019,935 | +1,724 | 1.13% | 19,108,760 |
| 2023-11-22 | 2023-11-20 | 1.613 | 12,018,211 | -1,724 | 1.13% | 19,384,939 |
| 2023-11-20 | 2023-11-16 | 1.601 | 12,019,935 | -12,065 | 1.13% | 19,248,240 |
| 2023-11-17 | 2023-11-15 | 1.613 | 12,032,000 | -3,447 | 1.13% | 19,407,180 |
| 2023-11-16 | 2023-11-14 | 1.625 | 12,035,447 | -3,447 | 1.13% | 19,552,400 |
| 2023-11-14 | 2023-11-10 | 1.578 | 12,038,894 | -5,170 | 1.13% | 18,999,200 |
| 2023-11-13 | 2023-11-09 | 1.578 | 12,044,064 | +5,170 | 1.13% | 19,007,359 |
| 2023-11-10 | 2023-11-08 | 1.578 | 12,038,894 | -29,300 | 1.13% | 18,999,200 |
| 2023-11-09 | 2023-11-07 | 1.578 | 12,068,194 | -3,447 | 1.13% | 19,045,440 |
| 2023-11-08 | 2023-11-06 | 1.590 | 12,071,641 | -43,088 | 1.13% | 19,190,960 |
| 2023-11-07 | 2023-11-03 | 1.578 | 12,114,729 | +1,723 | 1.13% | 19,118,879 |
| 2023-11-06 | 2023-11-02 | 1.567 | 12,113,006 | -3,447 | 1.13% | 18,975,600 |
| 2023-11-02 | 2023-10-31 | 1.590 | 12,116,453 | +1,724 | 1.13% | 19,262,200 |
| 2023-11-01 | 2023-10-30 | 1.590 | 12,114,729 | -1,724 | 1.13% | 19,259,459 |
| 2023-10-27 | 2023-10-25 | 1.601 | 12,116,453 | +3,447 | 1.13% | 19,402,800 |
| 2023-10-26 | 2023-10-24 | 1.578 | 12,113,006 | -3,447 | 1.13% | 19,116,160 |
| 2023-10-25 | 2023-10-20 | 1.590 | 12,116,453 | +5,171 | 1.13% | 19,262,200 |
| 2023-10-24 | 2023-10-19 | 1.601 | 12,111,282 | -13,789 | 1.13% | 19,394,519 |
| 2023-10-20 | 2023-10-18 | 1.636 | 12,125,071 | -10,341 | 1.14% | 19,838,701 |
| 2023-10-19 | 2023-10-17 | 1.648 | 12,135,412 | -6,894 | 1.14% | 19,996,440 |
| 2023-10-18 | 2023-10-16 | 1.648 | 12,142,306 | -1,724 | 1.14% | 20,007,800 |
| 2023-10-17 | 2023-10-13 | 1.671 | 12,144,030 | +3,448 | 1.14% | 20,292,481 |
| 2023-10-16 | 2023-10-12 | 1.671 | 12,140,582 | -5,171 | 1.14% | 20,286,719 |
| 2023-10-13 | 2023-10-11 | 1.671 | 12,145,753 | +15,512 | 1.14% | 20,295,360 |
| 2023-10-12 | 2023-10-10 | 1.671 | 12,130,241 | +6,894 | 1.14% | 20,269,440 |
| 2023-10-11 | 2023-10-09 | 1.659 | 12,123,347 | +1,723 | 1.14% | 20,117,240 |
| 2023-10-09 | 2023-10-05 | 1.671 | 12,121,624 | -51,706 | 1.14% | 20,255,041 |
| 2023-10-06 | 2023-10-04 | 1.659 | 12,173,330 | -25,853 | 1.14% | 20,200,181 |
| 2023-10-05 | 2023-10-03 | 1.694 | 12,199,183 | +15,512 | 1.14% | 20,667,761 |
| 2023-10-04 | 2023-09-29 | 1.683 | 12,183,671 | +6,894 | 1.14% | 20,500,100 |
| 2023-09-27 | 2023-09-25 | 1.613 | 12,176,777 | -25,853 | 1.14% | 19,640,701 |
| 2023-09-26 | 2023-09-22 | 1.601 | 12,202,630 | -1,723 | 1.14% | 19,540,800 |
| 2023-09-22 | 2023-09-20 | 1.590 | 12,204,353 | -1,724 | 1.14% | 19,401,940 |
| 2023-09-21 | 2023-09-19 | 1.590 | 12,206,077 | +18,959 | 1.14% | 19,404,680 |
| 2023-09-19 | 2023-09-15 | 1.578 | 12,187,118 | +3,447 | 1.14% | 19,233,120 |
| 2023-09-18 | 2023-09-14 | 1.578 | 12,183,671 | -5,170 | 1.14% | 19,227,680 |
| 2023-09-13 | 2023-09-11 | 1.590 | 12,188,841 | -12,065 | 1.14% | 19,377,279 |
| 2023-09-11 | 2023-09-06 | 1.590 | 12,200,906 | -5,171 | 1.14% | 19,396,460 |
| 2023-09-07 | 2023-09-05 | 1.578 | 12,206,077 | -1,723 | 1.14% | 19,263,040 |
| 2023-08-31 | 2023-08-29 | 1.578 | 12,207,800 | +6,894 | 1.14% | 19,265,760 |
| 2023-08-29 | 2023-08-25 | 1.567 | 12,200,906 | +8,618 | 1.14% | 19,113,300 |
| 2023-08-23 | 2023-08-21 | 1.543 | 12,192,288 | -5,171 | 1.14% | 18,816,839 |
| 2023-08-21 | 2023-08-17 | 1.555 | 12,197,459 | -5,171 | 1.14% | 18,966,360 |
| 2023-08-17 | 2023-08-15 | 1.578 | 12,202,630 | +10,342 | 1.14% | 19,257,600 |
| 2023-08-16 | 2023-08-14 | 1.555 | 12,192,288 | +1,723 | 1.14% | 18,958,319 |
| 2023-08-14 | 2023-08-10 | 1.532 | 12,190,565 | -10,341 | 1.14% | 18,672,720 |
| 2023-08-11 | 2023-08-09 | 1.532 | 12,200,906 | -51,706 | 1.14% | 18,688,560 |
| 2023-08-10 | 2023-08-08 | 1.555 | 12,252,612 | -13,789 | 1.15% | 19,052,120 |
| 2023-08-09 | 2023-08-07 | 1.567 | 12,266,401 | -5,170 | 1.15% | 19,215,901 |
| 2023-08-03 | 2023-08-01 | 1.590 | 12,271,571 | -36,194 | 1.15% | 19,508,800 |
| 2023-08-01 | 2023-07-28 | 1.578 | 12,307,765 | +6,894 | 1.15% | 19,423,519 |
| 2023-07-28 | 2023-07-26 | 1.625 | 12,300,871 | +3,447 | 1.15% | 19,983,600 |
| 2023-07-26 | 2023-07-24 | 1.636 | 12,297,424 | -1,724 | 1.15% | 20,120,700 |
| 2023-07-21 | 2023-07-19 | 1.648 | 12,299,148 | +3,447 | 1.15% | 20,266,241 |
| 2023-07-20 | 2023-07-18 | 1.625 | 12,295,701 | +6,895 | 1.15% | 19,975,201 |
| 2023-07-19 | 2023-07-14 | 1.625 | 12,288,806 | -1,724 | 1.15% | 19,963,999 |
| 2023-07-18 | 2023-07-13 | 1.648 | 12,290,530 | -32,747 | 1.15% | 20,256,174 |
| 2023-07-14 | 2023-07-12 | 1.660 | 12,323,277 | +176,047 | 1.15% | 20,455,217 |
| 2023-07-13 | 2023-07-11 | 1.660 | 12,147,230 | +5,096 | 1.15% | 20,162,999 |
| 2023-07-12 | 2023-07-10 | 1.660 | 12,142,134 | +3,398 | 1.15% | 20,154,541 |
| 2023-07-11 | 2023-07-07 | 1.636 | 12,138,736 | -45,870 | 1.15% | 19,863,100 |
| 2023-07-07 | 2023-07-05 | 1.648 | 12,184,606 | +3,397 | 1.16% | 20,081,599 |
| 2023-07-05 | 2023-07-03 | 1.636 | 12,181,209 | +6,796 | 1.16% | 19,932,601 |
| 2023-07-04 | 2023-06-30 | 1.613 | 12,174,413 | -10,193 | 1.16% | 19,634,840 |
| 2023-07-03 | 2023-06-29 | 1.530 | 12,184,606 | -6,796 | 1.16% | 18,647,199 |
| 2023-06-30 | 2023-06-28 | 1.530 | 12,191,402 | -10,194 | 1.16% | 18,657,600 |
| 2023-06-28 | 2023-06-26 | 1.530 | 12,201,596 | -1,698 | 1.16% | 18,673,201 |
| 2023-06-27 | 2023-06-23 | 1.530 | 12,203,294 | -5,097 | 1.16% | 18,675,799 |
| 2023-06-26 | 2023-06-21 | 1.566 | 12,208,391 | -1,699 | 1.16% | 19,114,760 |
| 2023-06-23 | 2023-06-20 | 1.554 | 12,210,090 | -351,675 | 1.16% | 18,973,680 |
| 2023-06-12 | 2023-06-08 | 1.519 | 12,561,765 | -1,699 | 1.19% | 19,076,520 |
| 2023-06-08 | 2023-06-06 | 1.519 | 12,563,464 | -1,699 | 1.19% | 19,079,100 |
| 2023-06-05 | 2023-06-01 | 1.483 | 12,565,163 | +5,097 | 1.19% | 18,637,920 |
| 2023-06-02 | 2023-05-31 | 1.495 | 12,560,066 | +5,096 | 1.19% | 18,778,220 |
| 2023-06-01 | 2023-05-30 | 1.519 | 12,554,970 | +3,398 | 1.19% | 19,066,201 |
| 2023-05-31 | 2023-05-29 | 1.519 | 12,551,572 | +5,097 | 1.19% | 19,061,040 |
| 2023-05-25 | 2023-05-23 | 1.530 | 12,546,475 | -1,699 | 1.19% | 19,201,000 |
| 2023-05-23 | 2023-05-19 | 1.507 | 12,548,174 | -3,398 | 1.19% | 18,908,160 |
| 2023-05-22 | 2023-05-18 | 1.530 | 12,551,572 | +1,699 | 1.19% | 19,208,800 |
| 2023-05-18 | 2023-05-16 | 1.542 | 12,549,873 | -10,193 | 1.19% | 19,353,940 |
| 2023-05-17 | 2023-05-15 | 1.566 | 12,560,066 | +8,494 | 1.19% | 19,665,380 |
| 2023-05-15 | 2023-05-11 | 1.542 | 12,551,572 | -3,398 | 1.19% | 19,356,560 |
| 2023-05-12 | 2023-05-10 | 1.530 | 12,554,970 | +3,398 | 1.19% | 19,214,001 |
| 2023-05-11 | 2023-05-09 | 1.519 | 12,551,572 | +5,097 | 1.19% | 19,061,040 |
| 2023-05-10 | 2023-05-08 | 1.519 | 12,546,475 | -42,473 | 1.19% | 19,053,300 |
| 2023-05-09 | 2023-05-05 | 1.507 | 12,588,948 | -11,892 | 1.20% | 18,969,600 |
| 2023-05-08 | 2023-05-04 | 1.530 | 12,600,840 | +49,268 | 1.20% | 19,284,200 |
| 2023-05-04 | 2023-05-02 | 1.542 | 12,551,572 | +3,398 | 1.19% | 19,356,560 |
| 2023-05-03 | 2023-04-28 | 1.554 | 12,548,174 | +3,398 | 1.19% | 19,499,040 |
| 2023-05-02 | 2023-04-27 | 1.530 | 12,544,776 | -37,376 | 1.19% | 19,198,400 |
| 2023-04-28 | 2023-04-26 | 1.542 | 12,582,152 | +37,376 | 1.20% | 19,403,720 |
| 2023-04-25 | 2023-04-21 | 1.542 | 12,544,776 | -10,194 | 1.19% | 19,346,080 |
| 2023-04-21 | 2023-04-19 | 1.566 | 12,554,970 | -78,150 | 1.19% | 19,657,401 |
| 2023-04-17 | 2023-04-13 | 1.601 | 12,633,120 | +45,871 | 1.20% | 20,225,921 |
| 2023-04-14 | 2023-04-12 | 1.589 | 12,587,249 | -22,086 | 1.20% | 20,004,300 |
| 2023-04-13 | 2023-04-11 | 1.554 | 12,609,335 | +39,075 | 1.20% | 19,594,080 |
| 2023-04-12 | 2023-04-06 | 1.566 | 12,570,260 | +1,699 | 1.19% | 19,681,340 |
| 2023-04-03 | 2023-03-30 | 1.648 | 12,568,561 | +295,611 | 1.19% | 20,714,400 |
| 2023-03-31 | 2023-03-29 | 1.660 | 12,272,950 | +3,398 | 1.17% | 20,371,680 |
| 2023-03-30 | 2023-03-28 | 1.648 | 12,269,552 | -5,097 | 1.17% | 20,221,600 |
| 2023-03-29 | 2023-03-27 | 1.792 | 12,274,649 | -266,729 | 1.17% | 22,001,157 |
| 2023-03-28 | 2023-03-24 | 1.792 | 12,541,378 | +561,014 | 1.19% | 22,479,244 |
| 2023-03-27 | 2023-03-23 | 1.792 | 11,980,364 | +13,032 | 1.19% | 21,473,679 |
| 2023-03-24 | 2023-03-22 | 1.768 | 11,967,332 | -68,422 | 1.19% | 21,156,480 |
| 2023-03-23 | 2023-03-21 | 1.768 | 12,035,754 | -1,629 | 1.19% | 21,277,441 |
| 2023-03-22 | 2023-03-20 | 1.756 | 12,037,383 | -21,178 | 1.19% | 21,132,540 |
| 2023-03-17 | 2023-03-15 | 1.780 | 12,058,561 | +6,516 | 1.20% | 21,465,800 |
| 2023-03-16 | 2023-03-14 | 1.756 | 12,052,045 | -112,407 | 1.19% | 21,158,281 |
| 2023-03-15 | 2023-03-13 | 1.768 | 12,164,452 | +4,887 | 1.21% | 21,504,960 |
| 2023-03-14 | 2023-03-10 | 1.768 | 12,159,565 | +3,258 | 1.21% | 21,496,320 |
| 2023-03-13 | 2023-03-09 | 1.805 | 12,156,307 | +1,629 | 1.21% | 21,938,280 |
| 2023-03-10 | 2023-03-08 | 1.792 | 12,154,678 | -24,436 | 1.20% | 21,786,121 |
| 2023-03-09 | 2023-03-07 | 1.780 | 12,179,114 | +3,258 | 1.21% | 21,680,400 |
| 2023-03-08 | 2023-03-06 | 1.792 | 12,175,856 | -8,145 | 1.21% | 21,824,080 |
| 2023-03-07 | 2023-03-03 | 1.780 | 12,184,001 | -45,615 | 1.21% | 21,689,099 |
| 2023-03-06 | 2023-03-02 | 1.780 | 12,229,616 | -3,258 | 1.21% | 21,770,300 |
| 2023-03-03 | 2023-03-01 | 1.768 | 12,232,874 | -8,146 | 1.21% | 21,625,920 |
| 2023-03-01 | 2023-02-27 | 1.792 | 12,241,020 | -9,774 | 1.21% | 21,940,881 |
| 2023-02-28 | 2023-02-24 | 1.792 | 12,250,794 | +1,629 | 1.21% | 21,958,400 |
| 2023-02-27 | 2023-02-23 | 1.792 | 12,249,165 | +14,662 | 1.21% | 21,955,480 |
| 2023-02-24 | 2023-02-22 | 1.829 | 12,234,503 | +11,403 | 1.21% | 22,379,799 |
| 2023-02-23 | 2023-02-21 | 1.829 | 12,223,100 | -63,534 | 1.21% | 22,358,941 |
| 2023-02-22 | 2023-02-20 | 1.817 | 12,286,634 | +3,258 | 1.22% | 22,324,319 |
| 2023-02-21 | 2023-02-17 | 1.805 | 12,283,376 | -1,629 | 1.22% | 22,167,600 |
| 2023-02-20 | 2023-02-16 | 1.817 | 12,285,005 | -4,888 | 1.22% | 22,321,360 |
| 2023-02-17 | 2023-02-15 | 1.780 | 12,289,893 | +4,888 | 1.22% | 21,877,601 |
| 2023-02-16 | 2023-02-14 | 1.792 | 12,285,005 | -30,953 | 1.22% | 22,019,720 |
| 2023-02-15 | 2023-02-13 | 1.805 | 12,315,958 | -53,760 | 1.22% | 22,226,400 |
| 2023-02-14 | 2023-02-10 | 1.842 | 12,369,718 | +27,694 | 1.23% | 22,779,000 |
| 2023-02-13 | 2023-02-09 | 1.878 | 12,342,024 | +1,630 | 1.22% | 23,182,561 |
| 2023-02-09 | 2023-02-07 | 1.854 | 12,340,394 | +8,145 | 1.22% | 22,876,499 |
| 2023-02-08 | 2023-02-06 | 1.878 | 12,332,249 | -117,295 | 1.22% | 23,164,200 |
| 2023-02-06 | 2023-02-02 | 1.842 | 12,449,544 | +42,357 | 1.23% | 22,926,000 |
| 2023-02-03 | 2023-02-01 | 1.878 | 12,407,187 | +13,032 | 1.23% | 23,304,959 |
| 2023-02-02 | 2023-01-31 | 1.891 | 12,394,155 | +161,281 | 1.23% | 23,432,641 |
| 2023-02-01 | 2023-01-30 | 1.780 | 12,232,874 | -81,455 | 1.21% | 21,776,100 |
| 2023-01-31 | 2023-01-27 | 1.768 | 12,314,329 | +55,389 | 1.22% | 21,769,920 |
| 2023-01-30 | 2023-01-26 | 1.743 | 12,258,940 | +17,920 | 1.22% | 21,371,000 |
| 2023-01-27 | 2023-01-20 | 1.768 | 12,241,020 | -6,516 | 1.21% | 21,640,321 |
| 2023-01-26 | 2023-01-19 | 1.780 | 12,247,536 | +1,629 | 1.21% | 21,802,200 |
| 2023-01-19 | 2023-01-17 | 1.768 | 12,245,907 | +17,920 | 1.21% | 21,648,960 |
| 2023-01-18 | 2023-01-16 | 1.817 | 12,227,987 | +29,324 | 1.21% | 22,217,760 |
| 2023-01-17 | 2023-01-13 | 1.731 | 12,198,663 | +74,938 | 1.21% | 21,116,160 |
| 2023-01-16 | 2023-01-12 | 1.731 | 12,123,725 | +9,775 | 1.20% | 20,986,440 |
| 2023-01-13 | 2023-01-11 | 1.719 | 12,113,950 | +27,694 | 1.20% | 20,820,800 |
| 2023-01-12 | 2023-01-10 | 1.670 | 12,086,256 | +19,549 | 1.20% | 20,179,681 |
| 2023-01-11 | 2023-01-09 | 1.682 | 12,066,707 | +9,775 | 1.20% | 20,295,181 |
| 2023-01-10 | 2023-01-06 | 1.621 | 12,056,932 | -3,258 | 1.20% | 19,538,640 |
| 2023-01-09 | 2023-01-05 | 1.645 | 12,060,190 | +1,629 | 1.20% | 19,840,040 |
| 2023-01-06 | 2023-01-04 | 1.657 | 12,058,561 | +99,375 | 1.20% | 19,985,400 |
| 2023-01-05 | 2023-01-03 | 1.571 | 11,959,186 | +6,516 | 1.19% | 18,792,960 |
| 2023-01-04 | 2022-12-30 | 1.584 | 11,952,670 | -3,258 | 1.19% | 18,929,460 |
| 2023-01-03 | 2022-12-29 | 1.559 | 11,955,928 | -8,146 | 1.19% | 18,641,060 |
| 2022-12-30 | 2022-12-28 | 1.559 | 11,964,074 | -16,290 | 1.19% | 18,653,761 |
| 2022-12-29 | 2022-12-23 | 1.522 | 11,980,364 | -19,550 | 1.19% | 18,237,919 |
| 2022-12-28 | 2022-12-22 | 1.522 | 11,999,914 | -13,032 | 1.19% | 18,267,681 |
| 2022-12-23 | 2022-12-21 | 1.547 | 12,012,946 | -45,615 | 1.19% | 18,582,479 |
| 2022-12-21 | 2022-12-19 | 1.559 | 12,058,561 | +19,549 | 1.20% | 18,801,080 |
| 2022-12-20 | 2022-12-16 | 1.621 | 12,039,012 | +27,695 | 1.19% | 19,509,600 |
| 2022-12-19 | 2022-12-15 | 1.584 | 12,011,317 | +6,516 | 1.19% | 19,022,340 |
| 2022-12-16 | 2022-12-14 | 1.584 | 12,004,801 | +50,502 | 1.19% | 19,012,020 |
| 2022-12-15 | 2022-12-13 | 1.608 | 11,954,299 | +1,407,538 | 1.19% | 19,225,560 |
| 2022-12-13 | 2022-12-09 | 1.584 | 10,546,761 | +24,437 | 1.05% | 16,702,920 |
| 2022-12-12 | 2022-12-08 | 1.571 | 10,522,324 | -19,550 | 1.04% | 16,535,039 |
| 2022-12-09 | 2022-12-07 | 1.436 | 10,541,874 | -22,807 | 1.05% | 15,142,141 |
| 2022-12-08 | 2022-12-06 | 1.473 | 10,564,681 | +1,629 | 1.05% | 15,564,000 |
| 2022-12-07 | 2022-12-05 | 1.498 | 10,563,052 | +87,971 | 1.05% | 15,820,960 |
| 2022-12-06 | 2022-12-02 | 1.400 | 10,475,081 | -53,760 | 1.04% | 14,660,400 |
| 2022-12-05 | 2022-12-01 | 1.387 | 10,528,841 | +60,277 | 1.04% | 14,606,380 |
| 2022-12-02 | 2022-11-30 | 1.375 | 10,468,564 | +1,629 | 1.04% | 14,394,240 |
| 2022-11-30 | 2022-11-28 | 1.375 | 10,466,935 | +1,629 | 1.04% | 14,392,000 |
| 2022-11-29 | 2022-11-25 | 1.375 | 10,465,306 | +1,629 | 1.04% | 14,389,760 |
| 2022-11-28 | 2022-11-24 | 1.387 | 10,463,677 | +3,258 | 1.04% | 14,515,980 |
| 2022-11-25 | 2022-11-23 | 1.350 | 10,460,419 | +1,629 | 1.04% | 14,126,200 |
| 2022-11-23 | 2022-11-21 | 1.400 | 10,458,790 | -128,698 | 1.04% | 14,637,600 |
| 2022-11-22 | 2022-11-18 | 1.400 | 10,587,488 | -16,291 | 1.05% | 14,817,720 |
| 2022-11-21 | 2022-11-17 | 1.400 | 10,603,779 | +1,629 | 1.05% | 14,840,520 |
| 2022-11-18 | 2022-11-16 | 1.436 | 10,602,150 | +13,033 | 1.05% | 15,228,720 |
| 2022-11-17 | 2022-11-15 | 1.461 | 10,589,117 | +19,549 | 1.05% | 15,469,999 |
| 2022-11-16 | 2022-11-14 | 1.449 | 10,569,568 | +830,838 | 1.05% | 15,311,680 |
| 2022-11-15 | 2022-11-11 | 1.350 | 9,738,730 | -22,807 | 0.97% | 13,151,600 |
| 2022-11-14 | 2022-11-10 | 1.326 | 9,761,537 | -4,887 | 0.97% | 12,942,720 |
| 2022-11-11 | 2022-11-09 | 1.350 | 9,766,424 | -3,259 | 0.97% | 13,188,999 |
| 2022-11-10 | 2022-11-08 | 1.338 | 9,769,683 | -4,887 | 0.97% | 13,073,461 |
| 2022-11-09 | 2022-11-07 | 1.350 | 9,774,570 | +314,415 | 0.97% | 13,200,000 |
| 2022-11-08 | 2022-11-04 | 1.375 | 9,460,155 | +197,121 | 0.94% | 13,007,681 |
| 2022-11-07 | 2022-11-03 | 1.314 | 9,263,034 | -4,887 | 0.92% | 12,168,040 |
| 2022-11-02 | 2022-10-31 | 1.314 | 9,267,921 | -4,888 | 0.92% | 12,174,460 |
| 2022-11-01 | 2022-10-28 | 1.338 | 9,272,809 | -1,629 | 0.92% | 12,408,561 |
| 2022-10-31 | 2022-10-27 | 1.338 | 9,274,438 | +6,517 | 0.92% | 12,410,740 |
| 2022-10-28 | 2022-10-26 | 1.301 | 9,267,921 | -3,259 | 0.92% | 12,060,680 |
| 2022-10-25 | 2022-10-21 | 1.338 | 9,271,180 | -4,887 | 0.92% | 12,406,381 |
| 2022-10-24 | 2022-10-20 | 1.314 | 9,276,067 | -3,258 | 0.92% | 12,185,160 |
| 2022-10-21 | 2022-10-19 | 1.314 | 9,279,325 | -3,258 | 0.92% | 12,189,440 |
| 2022-10-20 | 2022-10-18 | 1.314 | 9,282,583 | -3,258 | 0.92% | 12,193,720 |
| 2022-10-19 | 2022-10-17 | 1.301 | 9,285,841 | -3,259 | 0.92% | 12,083,999 |
| 2022-10-18 | 2022-10-14 | 1.326 | 9,289,100 | -3,258 | 0.92% | 12,316,321 |
| 2022-10-14 | 2022-10-12 | 1.314 | 9,292,358 | +1,629 | 0.92% | 12,206,560 |
| 2022-10-13 | 2022-10-11 | 1.326 | 9,290,729 | -8,145 | 0.92% | 12,318,480 |
| 2022-10-11 | 2022-10-07 | 1.350 | 9,298,874 | -9,775 | 0.92% | 12,557,600 |
| 2022-10-10 | 2022-10-06 | 1.350 | 9,308,649 | -8,145 | 0.92% | 12,570,800 |
| 2022-10-07 | 2022-10-05 | 1.350 | 9,316,794 | -11,404 | 0.92% | 12,581,800 |
| 2022-10-06 | 2022-10-03 | 1.326 | 9,328,198 | -3,258 | 0.92% | 12,368,160 |
| 2022-10-05 | 2022-09-30 | 1.314 | 9,331,456 | -3,258 | 0.93% | 12,257,920 |
| 2022-10-03 | 2022-09-29 | 1.314 | 9,334,714 | -1,629 | 0.93% | 12,262,200 |
| 2022-09-30 | 2022-09-28 | 1.326 | 9,336,343 | -89,601 | 0.93% | 12,378,960 |
| 2022-09-29 | 2022-09-27 | 1.338 | 9,425,944 | -37,469 | 0.93% | 12,613,481 |
| 2022-09-27 | 2022-09-23 | 1.387 | 9,463,413 | -37,469 | 0.94% | 13,128,340 |
| 2022-09-26 | 2022-09-22 | 1.400 | 9,500,882 | +94,488 | 0.94% | 13,296,960 |
| 2022-09-23 | 2022-09-21 | 1.424 | 9,406,394 | -11,404 | 0.93% | 13,395,679 |
| 2022-09-22 | 2022-09-20 | 1.436 | 9,417,798 | -17,920 | 0.93% | 13,527,540 |
| 2022-09-21 | 2022-09-19 | 1.400 | 9,435,718 | -19,549 | 0.94% | 13,205,760 |
| 2022-09-20 | 2022-09-16 | 1.424 | 9,455,267 | -34,211 | 0.94% | 13,465,280 |
| 2022-09-19 | 2022-09-15 | 1.350 | 9,489,478 | -6,517 | 0.94% | 12,815,000 |
| 2022-09-16 | 2022-09-14 | 1.387 | 9,495,995 | -27,694 | 0.94% | 13,173,541 |
| 2022-09-15 | 2022-09-13 | 1.350 | 9,523,689 | -11,404 | 0.94% | 12,861,200 |
| 2022-09-14 | 2022-09-09 | 1.326 | 9,535,093 | -110,778 | 0.95% | 12,642,480 |
| 2022-09-13 | 2022-09-08 | 1.350 | 9,645,871 | +37,469 | 0.96% | 13,026,199 |
| 2022-09-09 | 2022-09-07 | 1.350 | 9,608,402 | +42,356 | 0.95% | 12,975,600 |
| 2022-09-07 | 2022-09-05 | 1.350 | 9,566,046 | +11,404 | 0.95% | 12,918,400 |
| 2022-09-05 | 2022-09-01 | 1.350 | 9,554,642 | +1,629 | 0.95% | 12,903,000 |
| 2022-09-01 | 2022-08-30 | 1.350 | 9,553,013 | -48,873 | 0.95% | 12,900,800 |
| 2022-08-31 | 2022-08-29 | 1.326 | 9,601,886 | +55,389 | 0.95% | 12,731,040 |
| 2022-08-24 | 2022-08-22 | 1.375 | 9,546,497 | -3,258 | 0.95% | 13,126,401 |
| 2022-08-18 | 2022-08-16 | 1.350 | 9,549,755 | -6,516 | 0.95% | 12,896,400 |
| 2022-08-09 | 2022-08-05 | 1.375 | 9,556,271 | -1,629 | 0.95% | 13,139,840 |
| 2022-08-08 | 2022-08-04 | 1.350 | 9,557,900 | -1,629 | 0.95% | 12,907,400 |
| 2022-08-05 | 2022-08-03 | 1.387 | 9,559,529 | -1,629 | 0.95% | 13,261,680 |
| 2022-08-04 | 2022-08-02 | 1.350 | 9,561,158 | -3,259 | 0.95% | 12,911,799 |
| 2022-07-28 | 2022-07-26 | 1.363 | 9,564,417 | -3,258 | 0.95% | 13,033,621 |
| 2022-07-25 | 2022-07-21 | 1.387 | 9,567,675 | +1,629 | 0.95% | 13,272,980 |
| 2022-07-14 | 2022-07-12 | 1.375 | 9,566,046 | -6,516 | 0.95% | 13,153,280 |
| 2022-07-13 | 2022-07-11 | 1.363 | 9,572,562 | -9,775 | 0.95% | 13,044,720 |
| 2022-07-08 | 2022-07-06 | 1.375 | 9,582,337 | -1,629 | 0.95% | 13,175,680 |
| 2022-07-06 | 2022-07-04 | 1.375 | 9,583,966 | -4,887 | 0.95% | 13,177,920 |
| 2022-07-05 | 2022-06-30 | 1.375 | 9,588,853 | -53,760 | 0.95% | 13,184,640 |
| 2022-07-04 | 2022-06-29 | 1.400 | 9,642,613 | +9,774 | 0.96% | 13,495,320 |
| 2022-06-30 | 2022-06-28 | 1.424 | 9,632,839 | +30,953 | 0.96% | 13,718,161 |
| 2022-06-29 | 2022-06-27 | 1.400 | 9,601,886 | +22,808 | 0.95% | 13,438,320 |
| 2022-06-23 | 2022-06-21 | 1.387 | 9,579,078 | -1,630 | 0.95% | 13,288,799 |
| 2022-06-22 | 2022-06-20 | 1.387 | 9,580,708 | -3,258 | 0.95% | 13,291,061 |
| 2022-06-20 | 2022-06-16 | 1.449 | 9,583,966 | -27,694 | 0.95% | 13,883,880 |
| 2022-06-17 | 2022-06-15 | 1.449 | 9,611,660 | -43,986 | 0.95% | 13,923,999 |
| 2022-06-16 | 2022-06-14 | 1.449 | 9,655,646 | +39,098 | 0.96% | 13,987,720 |
| 2022-06-15 | 2022-06-13 | 1.449 | 9,616,548 | +3,259 | 0.95% | 13,931,080 |
| 2022-06-14 | 2022-06-10 | 1.387 | 9,613,289 | +3,258 | 0.95% | 13,336,259 |
| 2022-06-13 | 2022-06-09 | 1.412 | 9,610,031 | +43,985 | 0.95% | 13,567,700 |
| 2022-06-08 | 2022-06-06 | 1.375 | 9,566,046 | -4,887 | 0.95% | 13,153,280 |
| 2022-06-01 | 2022-05-30 | 1.375 | 9,570,933 | +3,258 | 0.95% | 13,160,000 |
| 2022-05-31 | 2022-05-27 | 1.387 | 9,567,675 | -4,887 | 0.95% | 13,272,980 |
| 2022-05-30 | 2022-05-26 | 1.400 | 9,572,562 | -9,775 | 0.95% | 13,397,280 |
| 2022-05-26 | 2022-05-24 | 1.387 | 9,582,337 | -26,065 | 0.95% | 13,293,320 |
| 2022-05-25 | 2022-05-23 | 1.375 | 9,608,402 | +8,145 | 0.95% | 13,211,520 |
| 2022-05-24 | 2022-05-20 | 1.387 | 9,600,257 | -1,629 | 0.95% | 13,318,180 |
| 2022-05-17 | 2022-05-13 | 1.375 | 9,601,886 | -4,887 | 0.95% | 13,202,560 |
| 2022-05-12 | 2022-05-10 | 1.375 | 9,606,773 | -1,629 | 0.95% | 13,209,280 |
| 2022-05-06 | 2022-05-04 | 1.387 | 9,608,402 | -16,291 | 0.95% | 13,329,480 |
| 2022-05-04 | 2022-04-29 | 1.436 | 9,624,693 | -6,517 | 0.95% | 13,824,720 |
| 2022-04-28 | 2022-04-26 | 1.387 | 9,631,210 | +32,582 | 0.95% | 13,361,121 |
| 2022-04-25 | 2022-04-21 | 1.338 | 9,598,628 | +63,535 | 0.95% | 12,844,561 |
| 2022-04-22 | 2022-04-20 | 1.301 | 9,535,093 | -1,629 | 0.95% | 12,408,360 |
| 2022-04-21 | 2022-04-19 | 1.289 | 9,536,722 | -1,629 | 0.95% | 12,293,400 |
| 2022-04-08 | 2022-04-06 | 1.301 | 9,538,351 | +8,145 | 0.95% | 12,412,600 |
| 2022-04-07 | 2022-04-04 | 1.314 | 9,530,206 | +1,629 | 0.94% | 12,519,000 |
| 2022-03-30 | 2022-03-28 | 1.439 | 9,528,577 | -52,131 | 0.94% | 13,713,992 |
| 2022-03-29 | 2022-03-25 | 1.452 | 9,580,708 | +399,696 | 0.95% | 13,912,138 |
| 2022-03-24 | 2022-03-22 | 1.478 | 9,181,012 | +1,556 | 0.95% | 13,567,700 |
| 2022-03-23 | 2022-03-21 | 1.439 | 9,179,456 | +3,113 | 0.95% | 13,211,520 |
| 2022-03-22 | 2022-03-18 | 1.426 | 9,176,343 | +1,556 | 0.95% | 13,089,120 |
| 2022-03-21 | 2022-03-17 | 1.426 | 9,174,787 | +14,008 | 0.95% | 13,086,901 |
| 2022-03-17 | 2022-03-15 | 1.362 | 9,160,779 | -37,353 | 0.95% | 12,478,320 |
| 2022-03-16 | 2022-03-14 | 1.465 | 9,198,132 | -18,676 | 0.95% | 13,474,800 |
| 2022-03-15 | 2022-03-11 | 1.465 | 9,216,808 | +4,669 | 0.96% | 13,502,159 |
| 2022-03-11 | 2022-03-09 | 1.504 | 9,212,139 | -31,128 | 0.96% | 13,850,459 |
| 2022-03-08 | 2022-03-04 | 1.593 | 9,243,267 | +3,113 | 0.96% | 14,728,720 |
| 2022-03-03 | 2022-03-01 | 1.555 | 9,240,154 | +3,113 | 0.96% | 14,367,540 |
| 2022-03-02 | 2022-02-28 | 1.568 | 9,237,041 | +1,556 | 0.96% | 14,481,400 |
| 2022-02-24 | 2022-02-22 | 1.632 | 9,235,485 | -1,556 | 0.96% | 15,072,360 |
| 2022-02-18 | 2022-02-16 | 1.671 | 9,237,041 | -1,557 | 0.96% | 15,431,000 |
| 2022-02-17 | 2022-02-15 | 1.658 | 9,238,598 | -4,669 | 0.96% | 15,314,881 |
| 2022-02-15 | 2022-02-11 | 1.671 | 9,243,267 | -1,556 | 0.96% | 15,441,400 |
| 2022-02-14 | 2022-02-10 | 1.658 | 9,244,823 | +3,113 | 0.96% | 15,325,200 |
| 2022-02-09 | 2022-02-07 | 1.645 | 9,241,710 | +32,683 | 0.96% | 15,201,279 |
| 2022-02-07 | 2022-01-31 | 1.658 | 9,209,027 | +65,368 | 0.96% | 15,265,861 |
| 2022-02-04 | 2022-01-27 | 1.645 | 9,143,659 | -1,557 | 0.95% | 15,040,000 |
| 2022-01-28 | 2022-01-26 | 1.671 | 9,145,216 | -4,669 | 0.95% | 15,277,601 |
| 2022-01-27 | 2022-01-25 | 1.671 | 9,149,885 | -10,894 | 0.95% | 15,285,401 |
| 2022-01-26 | 2022-01-24 | 1.671 | 9,160,779 | -12,451 | 0.95% | 15,303,600 |
| 2022-01-25 | 2022-01-21 | 1.671 | 9,173,230 | -12,451 | 0.95% | 15,324,400 |
| 2022-01-24 | 2022-01-20 | 1.671 | 9,185,681 | -3,113 | 0.95% | 15,345,200 |
| 2022-01-21 | 2022-01-19 | 1.696 | 9,188,794 | -26,458 | 0.95% | 15,586,560 |
| 2022-01-20 | 2022-01-18 | 1.671 | 9,215,252 | +24,902 | 0.96% | 15,394,600 |
| 2022-01-19 | 2022-01-17 | 1.632 | 9,190,350 | -3,113 | 0.95% | 14,998,700 |
| 2022-01-18 | 2022-01-14 | 1.619 | 9,193,463 | -60,698 | 0.95% | 14,885,640 |
| 2022-01-14 | 2022-01-12 | 1.619 | 9,254,161 | +12,451 | 0.96% | 14,983,920 |
| 2022-01-12 | 2022-01-10 | 1.632 | 9,241,710 | -21,790 | 0.96% | 15,082,519 |
| 2022-01-10 | 2022-01-06 | 1.645 | 9,263,500 | -4,669 | 0.96% | 15,237,121 |
| 2022-01-07 | 2022-01-05 | 1.632 | 9,268,169 | +14,008 | 0.96% | 15,125,701 |
| 2022-01-06 | 2022-01-04 | 1.645 | 9,254,161 | -1,557 | 0.96% | 15,221,759 |
| 2022-01-04 | 2021-12-31 | 1.632 | 9,255,718 | -3,112 | 0.96% | 15,105,381 |
| 2022-01-03 | 2021-12-29 | 1.606 | 9,258,830 | -3,113 | 0.96% | 14,872,499 |
| 2021-12-30 | 2021-12-28 | 1.619 | 9,261,943 | -1,557 | 0.96% | 14,996,520 |
| 2021-12-29 | 2021-12-24 | 1.593 | 9,263,500 | -1,556 | 0.96% | 14,760,961 |
| 2021-12-28 | 2021-12-22 | 1.581 | 9,265,056 | -1,556 | 0.96% | 14,644,380 |
| 2021-12-23 | 2021-12-21 | 1.568 | 9,266,612 | -17,120 | 0.96% | 14,527,760 |
| 2021-12-21 | 2021-12-17 | 1.658 | 9,283,732 | -3,113 | 0.96% | 15,389,700 |
| 2021-12-20 | 2021-12-16 | 1.671 | 9,286,845 | -9,338 | 0.96% | 15,514,200 |
| 2021-12-17 | 2021-12-15 | 1.645 | 9,296,183 | -1,557 | 0.96% | 15,290,880 |
| 2021-12-16 | 2021-12-14 | 1.645 | 9,297,740 | -4,669 | 0.96% | 15,293,441 |
| 2021-12-15 | 2021-12-13 | 1.658 | 9,302,409 | -7,782 | 0.97% | 15,420,660 |
| 2021-12-14 | 2021-12-10 | 1.645 | 9,310,191 | +26,459 | 0.97% | 15,313,921 |
| 2021-12-13 | 2021-12-09 | 1.671 | 9,283,732 | -1,557 | 0.96% | 15,509,000 |
| 2021-12-10 | 2021-12-08 | 1.658 | 9,285,289 | -1,556 | 0.96% | 15,392,281 |
| 2021-12-09 | 2021-12-07 | 1.645 | 9,286,845 | -6,225 | 0.96% | 15,275,520 |
| 2021-12-08 | 2021-12-06 | 1.645 | 9,293,070 | -1,557 | 0.96% | 15,285,759 |
| 2021-12-07 | 2021-12-03 | 1.645 | 9,294,627 | -4,669 | 0.96% | 15,288,320 |
| 2021-12-06 | 2021-12-02 | 1.645 | 9,299,296 | -7,782 | 0.97% | 15,296,000 |
| 2021-12-03 | 2021-12-01 | 1.645 | 9,307,078 | -3,113 | 0.97% | 15,308,800 |
| 2021-12-01 | 2021-11-29 | 1.658 | 9,310,191 | -14,007 | 0.97% | 15,433,561 |
| 2021-11-29 | 2021-11-25 | 1.696 | 9,324,198 | +76,262 | 0.97% | 15,816,240 |
| 2021-11-25 | 2021-11-23 | 1.683 | 9,247,936 | +1,557 | 0.96% | 15,568,040 |
| 2021-11-24 | 2021-11-22 | 1.671 | 9,246,379 | +21,789 | 0.96% | 15,446,599 |
| 2021-11-23 | 2021-11-19 | 1.683 | 9,224,590 | -29,571 | 0.96% | 15,528,739 |
| 2021-11-22 | 2021-11-18 | 1.671 | 9,254,161 | +28,014 | 0.96% | 15,459,599 |
| 2021-11-19 | 2021-11-17 | 1.683 | 9,226,147 | -32,683 | 0.96% | 15,531,361 |
| 2021-11-18 | 2021-11-16 | 1.696 | 9,258,830 | -3,113 | 0.96% | 15,705,359 |
| 2021-11-16 | 2021-11-12 | 1.696 | 9,261,943 | -1,557 | 0.96% | 15,710,640 |
| 2021-11-15 | 2021-11-11 | 1.696 | 9,263,500 | +4,670 | 0.96% | 15,713,281 |
| 2021-11-12 | 2021-11-10 | 1.696 | 9,258,830 | -1,557 | 0.96% | 15,705,359 |
| 2021-11-10 | 2021-11-08 | 1.696 | 9,260,387 | +40,466 | 0.96% | 15,708,000 |
| 2021-11-09 | 2021-11-05 | 1.658 | 9,219,921 | +4,669 | 0.96% | 15,283,920 |
| 2021-11-08 | 2021-11-04 | 1.671 | 9,215,252 | -14,007 | 0.96% | 15,394,600 |
| 2021-11-04 | 2021-11-02 | 1.696 | 9,229,259 | -68,481 | 0.96% | 15,655,199 |
| 2021-11-03 | 2021-11-01 | 1.722 | 9,297,740 | -35,796 | 0.96% | 16,010,321 |
| 2021-11-02 | 2021-10-29 | 1.658 | 9,333,536 | +16,906 | 0.97% | 15,472,260 |
| 2021-10-29 | 2021-10-27 | 1.606 | 9,316,630 | -20,233 | 0.97% | 14,965,344 |
| 2021-10-28 | 2021-10-26 | 1.555 | 9,336,863 | -3,113 | 0.97% | 14,517,913 |
| 2021-10-27 | 2021-10-25 | 1.542 | 9,339,976 | +147,855 | 0.97% | 14,402,731 |
| 2021-10-26 | 2021-10-22 | 1.606 | 9,192,121 | -24,901 | 0.95% | 14,765,344 |
| 2021-10-25 | 2021-10-21 | 1.619 | 9,217,022 | +29,570 | 0.96% | 14,923,786 |
| 2021-10-22 | 2021-10-20 | 1.555 | 9,187,452 | -1,556 | 0.95% | 14,285,594 |
| 2021-10-21 | 2021-10-19 | 1.568 | 9,189,008 | -3,113 | 0.95% | 14,406,096 |
| 2021-10-19 | 2021-10-15 | 1.581 | 9,192,121 | -21,789 | 0.95% | 14,529,099 |
| 2021-10-18 | 2021-10-12 | 1.581 | 9,213,910 | -4,669 | 0.96% | 14,563,539 |
| 2021-10-15 | 2021-10-11 | 1.555 | 9,218,579 | +3,113 | 0.96% | 14,333,993 |
| 2021-10-12 | 2021-10-08 | 1.542 | 9,215,466 | -3,113 | 0.96% | 14,210,730 |
| 2021-10-11 | 2021-10-07 | 1.542 | 9,218,579 | +12,451 | 0.96% | 14,215,530 |
| 2021-10-08 | 2021-10-06 | 1.542 | 9,206,128 | -1,556 | 0.96% | 14,196,330 |
| 2021-10-06 | 2021-10-04 | 1.542 | 9,207,684 | -7,782 | 0.96% | 14,198,730 |
| 2021-10-04 | 2021-09-29 | 1.555 | 9,215,466 | -1,556 | 0.96% | 14,329,153 |
| 2021-09-20 | 2021-09-16 | 1.632 | 9,217,022 | -3,113 | 0.96% | 15,042,228 |
| 2021-09-16 | 2021-09-14 | 1.645 | 9,220,135 | -1,557 | 0.96% | 15,165,792 |
| 2021-09-15 | 2021-09-13 | 1.658 | 9,221,692 | +20,233 | 0.96% | 15,286,855 |
| 2021-09-14 | 2021-09-10 | 1.671 | 9,201,459 | -1,556 | 0.95% | 15,371,558 |
| 2021-09-10 | 2021-09-08 | 1.632 | 9,203,015 | -6,226 | 0.96% | 15,019,369 |
| 2021-09-09 | 2021-09-07 | 1.619 | 9,209,241 | -4,669 | 0.96% | 14,911,187 |
| 2021-09-08 | 2021-09-06 | 1.606 | 9,213,910 | +23,346 | 0.96% | 14,800,344 |
| 2021-09-02 | 2021-08-31 | 1.555 | 9,190,564 | -10,895 | 0.95% | 14,290,432 |
| 2021-08-31 | 2021-08-27 | 1.542 | 9,201,459 | -4,669 | 0.95% | 14,189,130 |
| 2021-08-30 | 2021-08-26 | 1.516 | 9,206,128 | -17,120 | 0.96% | 13,959,725 |
| 2021-08-27 | 2021-08-25 | 1.504 | 9,223,248 | +6,226 | 0.96% | 13,867,162 |
| 2021-08-26 | 2021-08-24 | 1.478 | 9,217,022 | -70,037 | 0.96% | 13,620,916 |
| 2021-08-25 | 2021-08-23 | 1.478 | 9,287,059 | -14,007 | 0.96% | 13,724,416 |
| 2021-08-24 | 2021-08-20 | 1.452 | 9,301,066 | -21,789 | 0.97% | 13,506,070 |
| 2021-08-20 | 2021-08-18 | 1.478 | 9,322,855 | -6,226 | 0.97% | 13,777,316 |
| 2021-08-19 | 2021-08-17 | 1.465 | 9,329,081 | +6,226 | 0.97% | 13,666,634 |
| 2021-08-18 | 2021-08-16 | 1.529 | 9,322,855 | +3,112 | 0.97% | 14,256,527 |
| 2021-08-17 | 2021-08-13 | 1.529 | 9,319,743 | -21,789 | 0.97% | 14,251,768 |
| 2021-08-12 | 2021-08-10 | 1.581 | 9,341,532 | -3,113 | 0.97% | 14,765,258 |
| 2021-08-11 | 2021-08-09 | 1.581 | 9,344,645 | -3,112 | 0.97% | 14,770,179 |
| 2021-08-09 | 2021-08-05 | 1.581 | 9,347,757 | -1,557 | 0.97% | 14,775,098 |
| 2021-07-29 | 2021-07-27 | 1.696 | 9,349,314 | +1,557 | 0.97% | 15,858,843 |
| 2021-07-28 | 2021-07-26 | 1.696 | 9,347,757 | +7,781 | 0.97% | 15,856,202 |
| 2021-07-27 | 2021-07-23 | 1.709 | 9,339,976 | -1,556 | 0.97% | 15,963,027 |
| 2021-07-23 | 2021-07-21 | 1.709 | 9,341,532 | -3,113 | 0.97% | 15,965,686 |
| 2021-07-21 | 2021-07-19 | 1.748 | 9,344,645 | -1,556 | 0.97% | 16,331,255 |
| 2021-07-20 | 2021-07-16 | 1.773 | 9,346,201 | -3,113 | 0.97% | 16,574,180 |
| 2021-07-19 | 2021-07-15 | 1.786 | 9,349,314 | +46,691 | 0.97% | 16,699,843 |
| 2021-07-16 | 2021-07-14 | 1.748 | 9,302,623 | -1,556 | 0.97% | 16,257,815 |
| 2021-07-15 | 2021-07-13 | 1.748 | 9,304,179 | -21,789 | 0.97% | 16,260,534 |
| 2021-07-14 | 2021-07-12 | 1.735 | 9,325,968 | +108,946 | 0.97% | 16,178,771 |
| 2021-07-13 | 2021-07-09 | 1.735 | 9,217,022 | -3,113 | 0.96% | 15,989,770 |
| 2021-07-12 | 2021-07-08 | 1.735 | 9,220,135 | -1,557 | 0.96% | 15,995,171 |
| 2021-07-09 | 2021-07-07 | 1.748 | 9,221,692 | -28,014 | 0.96% | 16,116,375 |
| 2021-07-08 | 2021-07-06 | 1.735 | 9,249,706 | -14,008 | 0.96% | 16,046,471 |
| 2021-07-07 | 2021-07-05 | 1.735 | 9,263,714 | +1,557 | 0.96% | 16,070,772 |
| 2021-07-06 | 2021-07-02 | 1.773 | 9,262,157 | +3,113 | 0.96% | 16,425,139 |
| 2021-07-05 | 2021-06-30 | 1.748 | 9,259,044 | -1,557 | 0.96% | 16,181,653 |
| 2021-06-30 | 2021-06-28 | 1.748 | 9,260,601 | -1,556 | 0.96% | 16,184,374 |
| 2021-06-29 | 2021-06-25 | 1.773 | 9,262,157 | +29,571 | 0.96% | 16,425,139 |
| 2021-06-28 | 2021-06-24 | 1.786 | 9,232,586 | -12,451 | 0.96% | 16,491,342 |
| 2021-06-25 | 2021-06-23 | 1.748 | 9,245,037 | -9,338 | 0.96% | 16,157,174 |
| 2021-06-24 | 2021-06-22 | 1.748 | 9,254,375 | -26,459 | 0.96% | 16,173,493 |
| 2021-06-23 | 2021-06-21 | 1.735 | 9,280,834 | +4,670 | 0.96% | 16,100,472 |
| 2021-06-22 | 2021-06-18 | 1.761 | 9,276,164 | -10,895 | 0.96% | 16,330,776 |
| 2021-06-18 | 2021-06-16 | 1.773 | 9,287,059 | +1,556 | 0.96% | 16,469,299 |
| 2021-06-16 | 2021-06-11 | 1.786 | 9,285,503 | +24,902 | 0.96% | 16,585,863 |
| 2021-06-11 | 2021-06-09 | 1.773 | 9,260,601 | +12,451 | 0.96% | 16,422,380 |
| 2021-06-10 | 2021-06-08 | 1.773 | 9,248,150 | +1,557 | 0.96% | 16,400,300 |
| 2021-06-09 | 2021-06-07 | 1.773 | 9,246,593 | +1,556 | 0.96% | 16,397,539 |
| 2021-06-08 | 2021-06-04 | 1.786 | 9,245,037 | -3,113 | 0.96% | 16,513,582 |
| 2021-06-04 | 2021-06-02 | 1.773 | 9,248,150 | -6,225 | 0.96% | 16,400,300 |
| 2021-06-03 | 2021-06-01 | 1.786 | 9,254,375 | -9,339 | 0.96% | 16,530,262 |
| 2021-06-02 | 2021-05-31 | 1.786 | 9,263,714 | -7,781 | 0.96% | 16,546,943 |
| 2021-06-01 | 2021-05-28 | 1.786 | 9,271,495 | -6,226 | 0.96% | 16,560,842 |
| 2021-05-31 | 2021-05-27 | 1.773 | 9,277,721 | -23,345 | 0.96% | 16,452,740 |
| 2021-05-28 | 2021-05-26 | 1.761 | 9,301,066 | -7,782 | 0.97% | 16,374,616 |
| 2021-05-27 | 2021-05-25 | 1.761 | 9,308,848 | +29,571 | 0.97% | 16,388,316 |
| 2021-05-26 | 2021-05-24 | 1.735 | 9,279,277 | +1,556 | 0.96% | 16,097,771 |
| 2021-05-25 | 2021-05-21 | 1.761 | 9,277,721 | +6,226 | 0.96% | 16,333,517 |
| 2021-05-24 | 2021-05-20 | 1.748 | 9,271,495 | -21,789 | 0.96% | 16,203,413 |
| 2021-05-21 | 2021-05-18 | 1.748 | 9,293,284 | +28,014 | 0.96% | 16,241,493 |
| 2021-05-20 | 2021-05-17 | 1.773 | 9,265,270 | -18,676 | 0.96% | 16,430,660 |
| 2021-05-18 | 2021-05-14 | 1.748 | 9,283,946 | +21,789 | 0.96% | 16,225,173 |
| 2021-05-14 | 2021-05-12 | 1.863 | 9,262,157 | -63,811 | 0.96% | 17,258,298 |
| 2021-05-13 | 2021-05-11 | 1.863 | 9,325,968 | -35,797 | 0.97% | 17,377,198 |
| 2021-05-12 | 2021-05-10 | 1.850 | 9,361,765 | -28,014 | 0.97% | 17,323,597 |
| 2021-05-10 | 2021-05-06 | 1.902 | 9,389,779 | -40,466 | 0.97% | 17,858,086 |
| 2021-05-06 | 2021-05-04 | 1.773 | 9,430,245 | -1,556 | 0.98% | 16,723,220 |
| 2021-05-05 | 2021-05-03 | 1.735 | 9,431,801 | +15,563 | 0.98% | 16,362,371 |
| 2021-05-04 | 2021-04-30 | 1.761 | 9,416,238 | +24,902 | 0.98% | 16,577,378 |
| 2021-05-03 | 2021-04-29 | 1.748 | 9,391,336 | +12,451 | 0.97% | 16,412,855 |
| 2021-04-29 | 2021-04-27 | 1.722 | 9,378,885 | -1,556 | 0.97% | 16,150,049 |
| 2021-04-28 | 2021-04-26 | 1.735 | 9,380,441 | +12,451 | 0.97% | 16,273,271 |
| 2021-04-27 | 2021-04-23 | 1.722 | 9,367,990 | -1,557 | 0.97% | 16,131,288 |
| 2021-04-26 | 2021-04-22 | 1.722 | 9,369,547 | -84,043 | 0.97% | 16,133,969 |
| 2021-04-23 | 2021-04-21 | 1.709 | 9,453,590 | -7,782 | 0.98% | 16,157,205 |
| 2021-04-22 | 2021-04-20 | 1.735 | 9,461,372 | +74,705 | 0.98% | 16,413,671 |
| 2021-04-21 | 2021-04-19 | 1.735 | 9,386,667 | +6,226 | 0.97% | 16,284,072 |
| 2021-04-20 | 2021-04-16 | 1.761 | 9,380,441 | -29,571 | 0.97% | 16,514,357 |
| 2021-04-19 | 2021-04-15 | 1.761 | 9,410,012 | +70,036 | 0.98% | 16,566,417 |
| 2021-04-16 | 2021-04-14 | 1.671 | 9,339,976 | +23,346 | 0.97% | 15,602,958 |
| 2021-04-15 | 2021-04-13 | 1.671 | 9,316,630 | -3,113 | 0.97% | 15,563,957 |
| 2021-04-14 | 2021-04-12 | 1.645 | 9,319,743 | +6,226 | 0.97% | 15,329,632 |
| 2021-04-13 | 2021-04-09 | 1.632 | 9,313,517 | +4,669 | 0.97% | 15,199,709 |
| 2021-04-12 | 2021-04-08 | 1.632 | 9,308,848 | +26,458 | 0.97% | 15,192,089 |
| 2021-04-08 | 2021-04-01 | 1.581 | 9,282,390 | -20,233 | 0.96% | 14,671,778 |
| 2021-04-01 | 2021-03-30 | 1.568 | 9,302,623 | -12,451 | 0.97% | 14,584,216 |
| 2021-03-31 | 2021-03-29 | 1.626 | 9,315,074 | +233,455 | 0.97% | 15,148,556 |
| 2021-03-30 | 2021-03-26 | 1.626 | 9,081,619 | +183,098 | 0.94% | 14,768,902 |
| 2021-03-24 | 2021-03-22 | 1.679 | 8,898,521 | +3,050 | 0.94% | 14,937,951 |
| 2021-03-23 | 2021-03-19 | 1.705 | 8,895,471 | -28,975 | 0.94% | 15,166,157 |
| 2021-03-22 | 2021-03-18 | 1.705 | 8,924,446 | +10,675 | 0.95% | 15,215,557 |
| 2021-03-19 | 2021-03-17 | 1.692 | 8,913,771 | -47,275 | 0.94% | 15,080,454 |
| 2021-03-17 | 2021-03-15 | 1.679 | 8,961,046 | +35,075 | 0.95% | 15,042,912 |
| 2021-03-16 | 2021-03-12 | 1.692 | 8,925,971 | +91,499 | 0.95% | 15,101,094 |
| 2021-03-15 | 2021-03-11 | 1.666 | 8,834,472 | -1,525 | 0.94% | 14,714,570 |
| 2021-03-11 | 2021-03-09 | 1.626 | 8,835,997 | +154,024 | 0.94% | 14,369,461 |
| 2021-03-10 | 2021-03-08 | 1.561 | 8,681,973 | -9,150 | 0.92% | 13,549,667 |
| 2021-03-09 | 2021-03-05 | 1.613 | 8,691,123 | -36,600 | 0.92% | 14,019,879 |
| 2021-03-08 | 2021-03-04 | 1.626 | 8,727,723 | +51,850 | 0.92% | 14,193,382 |
| 2021-03-05 | 2021-03-03 | 1.666 | 8,675,873 | +1,525 | 0.92% | 14,450,409 |
| 2021-03-04 | 2021-03-02 | 1.639 | 8,674,348 | -21,350 | 0.92% | 14,220,344 |
| 2021-03-03 | 2021-03-01 | 1.639 | 8,695,698 | -65,574 | 0.92% | 14,255,344 |
| 2021-03-02 | 2021-02-26 | 1.626 | 8,761,272 | -44,225 | 0.93% | 14,247,940 |
| 2021-03-01 | 2021-02-25 | 1.679 | 8,805,497 | +138,774 | 0.93% | 14,781,792 |
| 2021-02-26 | 2021-02-24 | 1.666 | 8,666,723 | +10,675 | 0.92% | 14,435,169 |
| 2021-02-25 | 2021-02-23 | 1.652 | 8,656,048 | +39,650 | 0.92% | 14,303,866 |
| 2021-02-24 | 2021-02-22 | 1.639 | 8,616,398 | -454,447 | 0.91% | 14,125,343 |
| 2021-02-23 | 2021-02-19 | 1.626 | 9,070,845 | -239,423 | 0.96% | 14,751,381 |
| 2021-02-22 | 2021-02-18 | 1.639 | 9,310,268 | -187,574 | 0.99% | 15,262,843 |
| 2021-02-19 | 2021-02-17 | 1.679 | 9,497,842 | -1,961,226 | 1.01% | 15,944,032 |
| 2021-02-18 | 2021-02-16 | 1.626 | 11,459,068 | -414,797 | 1.21% | 18,635,207 |
| 2021-02-17 | 2021-02-11 | 1.587 | 11,873,865 | +6,100 | 1.26% | 18,842,595 |
| 2021-02-16 | 2021-02-09 | 1.561 | 11,867,765 | -42,700 | 1.26% | 18,521,627 |
| 2021-02-10 | 2021-02-08 | 1.587 | 11,910,465 | -56,425 | 1.26% | 18,900,676 |
| 2021-02-08 | 2021-02-04 | 1.652 | 11,966,890 | +106,750 | 1.27% | 19,774,936 |
| 2021-02-04 | 2021-02-02 | 1.626 | 11,860,140 | +1,525 | 1.26% | 19,287,447 |
| 2021-02-03 | 2021-02-01 | 1.613 | 11,858,615 | -1,525 | 1.26% | 19,129,443 |
| 2021-02-01 | 2021-01-28 | 1.639 | 11,860,140 | +4,575 | 1.26% | 19,442,991 |
| 2021-01-29 | 2021-01-27 | 1.652 | 11,855,565 | -13,725 | 1.26% | 19,590,975 |
| 2021-01-28 | 2021-01-26 | 1.639 | 11,869,290 | +21,350 | 1.26% | 19,457,991 |
| 2021-01-27 | 2021-01-25 | 1.639 | 11,847,940 | -15,250 | 1.26% | 19,422,991 |
| 2021-01-25 | 2021-01-21 | 1.705 | 11,863,190 | -1,525 | 1.26% | 20,225,910 |
| 2021-01-22 | 2021-01-20 | 1.731 | 11,864,715 | +1,525 | 1.26% | 20,539,718 |
| 2021-01-20 | 2021-01-18 | 1.771 | 11,863,190 | -1,525 | 1.26% | 21,003,830 |
| 2021-01-19 | 2021-01-15 | 1.731 | 11,864,715 | +6,100 | 1.26% | 20,539,718 |
| 2021-01-18 | 2021-01-14 | 1.692 | 11,858,615 | +4,575 | 1.26% | 20,062,587 |
| 2021-01-15 | 2021-01-13 | 1.771 | 11,854,040 | +193,673 | 1.26% | 20,987,630 |
| 2021-01-14 | 2021-01-12 | 1.784 | 11,660,367 | +224,174 | 1.24% | 20,797,655 |
| 2021-01-13 | 2021-01-11 | 1.771 | 11,436,193 | +237,898 | 1.21% | 20,247,830 |
| 2021-01-11 | 2021-01-07 | 1.771 | 11,198,295 | -18,300 | 1.19% | 19,826,631 |
| 2021-01-08 | 2021-01-06 | 1.784 | 11,216,595 | +73,200 | 1.19% | 20,006,135 |
| 2021-01-07 | 2021-01-05 | 1.731 | 11,143,395 | -1,525 | 1.18% | 19,290,998 |
| 2021-01-06 | 2021-01-04 | 1.744 | 11,144,920 | +12,200 | 1.18% | 19,439,802 |
| 2021-01-05 | 2020-12-31 | 1.823 | 11,132,720 | +19,824 | 1.18% | 20,294,545 |
| 2021-01-04 | 2020-12-29 | 1.810 | 11,112,896 | -4,575 | 1.18% | 20,112,663 |
| 2020-12-30 | 2020-12-28 | 1.810 | 11,117,471 | -22,874 | 1.18% | 20,120,943 |
| 2020-12-29 | 2020-12-24 | 1.718 | 11,140,345 | -3,050 | 1.18% | 19,139,614 |
| 2020-12-28 | 2020-12-22 | 1.705 | 11,143,395 | +7,625 | 1.18% | 18,998,710 |
| 2020-12-23 | 2020-12-21 | 1.731 | 11,135,770 | +18,299 | 1.18% | 19,277,798 |
| 2020-12-21 | 2020-12-17 | 1.836 | 11,117,471 | +1,525 | 1.18% | 20,412,551 |
| 2020-12-15 | 2020-12-11 | 1.849 | 11,115,946 | -12,199 | 1.18% | 20,555,535 |
| 2020-12-11 | 2020-12-09 | 1.875 | 11,128,145 | +13,724 | 1.18% | 20,869,981 |
| 2020-12-10 | 2020-12-08 | 1.889 | 11,114,421 | +4,575 | 1.18% | 20,990,007 |
| 2020-12-04 | 2020-12-02 | 1.902 | 11,109,846 | +3,050 | 1.18% | 21,127,071 |
| 2020-12-03 | 2020-12-01 | 1.889 | 11,106,796 | +7,625 | 1.18% | 20,975,607 |
| 2020-11-25 | 2020-11-23 | 1.862 | 11,099,171 | +32,025 | 1.18% | 20,670,079 |
| 2020-11-24 | 2020-11-20 | 1.875 | 11,067,146 | -536,796 | 1.17% | 20,755,582 |
| 2020-11-20 | 2020-11-18 | 1.875 | 11,603,942 | +4,575 | 1.23% | 21,762,302 |
| 2020-11-19 | 2020-11-17 | 1.810 | 11,599,367 | +35,075 | 1.23% | 20,993,102 |
| 2020-11-18 | 2020-11-16 | 1.757 | 11,564,292 | +6,100 | 1.23% | 20,322,966 |
| 2020-11-17 | 2020-11-13 | 1.705 | 11,558,192 | +35,074 | 1.22% | 19,705,910 |
| 2020-11-16 | 2020-11-12 | 1.705 | 11,523,118 | +1,525 | 1.22% | 19,646,111 |
| 2020-11-13 | 2020-11-11 | 1.679 | 11,521,593 | +163,174 | 1.22% | 19,341,304 |
| 2020-11-12 | 2020-11-10 | 1.705 | 11,358,419 | +384,297 | 1.20% | 19,365,311 |
| 2020-11-11 | 2020-11-09 | 1.613 | 10,974,122 | +611,521 | 1.16% | 17,702,644 |
| 2020-11-10 | 2020-11-06 | 1.587 | 10,362,601 | -1,525 | 1.10% | 16,444,376 |
| 2020-11-09 | 2020-11-05 | 1.561 | 10,364,126 | +6,100 | 1.10% | 16,174,948 |
| 2020-11-06 | 2020-11-04 | 1.508 | 10,358,026 | +6,100 | 1.10% | 15,622,052 |
| 2020-11-05 | 2020-11-03 | 1.495 | 10,351,926 | +3,050 | 1.10% | 15,477,088 |
| 2020-11-04 | 2020-11-02 | 1.482 | 10,348,876 | -4,575 | 1.10% | 15,336,804 |
| 2020-11-03 | 2020-10-30 | 1.469 | 10,353,451 | +3,050 | 1.10% | 15,207,800 |
| 2020-11-02 | 2020-10-29 | 1.469 | 10,350,401 | +1,525 | 1.10% | 15,203,320 |
| 2020-10-30 | 2020-10-28 | 1.495 | 10,348,876 | -1,525 | 1.10% | 15,472,528 |
| 2020-10-29 | 2020-10-27 | 1.495 | 10,350,401 | +15,250 | 1.10% | 15,474,808 |
| 2020-10-28 | 2020-10-23 | 1.534 | 10,335,151 | +6,100 | 1.09% | 15,858,640 |
| 2020-10-27 | 2020-10-22 | 1.456 | 10,329,051 | +3,050 | 1.09% | 15,036,496 |
| 2020-10-23 | 2020-10-21 | 1.456 | 10,326,001 | +3,050 | 1.09% | 15,032,056 |
| 2020-10-22 | 2020-10-20 | 1.443 | 10,322,951 | +3,050 | 1.09% | 14,892,232 |
| 2020-10-21 | 2020-10-19 | 1.416 | 10,319,901 | +3,050 | 1.09% | 14,617,144 |
| 2020-10-20 | 2020-10-16 | 1.456 | 10,316,851 | +1,525 | 1.09% | 15,018,736 |
| 2020-10-19 | 2020-10-15 | 1.495 | 10,315,326 | +1,525 | 1.09% | 15,422,368 |
| 2020-10-16 | 2020-10-14 | 1.495 | 10,313,801 | +3,050 | 1.09% | 15,420,088 |
| 2020-10-15 | 2020-10-12 | 1.416 | 10,310,751 | +1,525 | 1.09% | 14,604,184 |
| 2020-10-12 | 2020-10-08 | 1.311 | 10,309,226 | -1,525 | 1.09% | 13,520,393 |
| 2020-10-06 | 2020-09-30 | 1.207 | 10,310,751 | +1,525 | 1.09% | 12,440,601 |
| 2020-09-23 | 2020-09-21 | 1.180 | 10,309,226 | +3,050 | 1.09% | 12,168,353 |
| 2020-09-11 | 2020-09-09 | 1.193 | 10,306,176 | +1,525 | 1.09% | 12,299,917 |
| 2020-09-09 | 2020-09-07 | 1.207 | 10,304,651 | -33,550 | 1.09% | 12,433,241 |
| 2020-09-08 | 2020-09-04 | 1.207 | 10,338,201 | +3,050 | 1.10% | 12,473,721 |
| 2020-09-07 | 2020-09-03 | 1.233 | 10,335,151 | +21,350 | 1.09% | 12,741,129 |
| 2020-09-02 | 2020-08-31 | 1.298 | 10,313,801 | -9,150 | 1.09% | 13,391,129 |
| 2020-08-31 | 2020-08-27 | 1.285 | 10,322,951 | -25,925 | 1.09% | 13,267,625 |
| 2020-08-28 | 2020-08-26 | 1.272 | 10,348,876 | -1,525 | 1.10% | 13,165,221 |
| 2020-08-21 | 2020-08-19 | 1.298 | 10,350,401 | -18,300 | 1.10% | 13,438,649 |
| 2020-08-19 | 2020-08-17 | 1.338 | 10,368,701 | +1,525 | 1.10% | 13,870,361 |
| 2020-08-18 | 2020-08-14 | 1.416 | 10,367,176 | +7,625 | 1.10% | 14,684,105 |
| 2020-08-17 | 2020-08-13 | 1.364 | 10,359,551 | +18,300 | 1.10% | 14,129,849 |
| 2020-08-14 | 2020-08-12 | 1.325 | 10,341,251 | +6,100 | 1.10% | 13,698,017 |
| 2020-08-12 | 2020-08-10 | 1.311 | 10,335,151 | +4,575 | 1.09% | 13,554,393 |
| 2020-08-11 | 2020-08-07 | 1.298 | 10,330,576 | +1,525 | 1.09% | 13,412,909 |
| 2020-08-10 | 2020-08-06 | 1.298 | 10,329,051 | -38,125 | 1.09% | 13,410,929 |
| 2020-08-07 | 2020-08-05 | 1.298 | 10,367,176 | +28,975 | 1.10% | 13,460,429 |
| 2020-08-06 | 2020-08-04 | 1.311 | 10,338,201 | +19,825 | 1.10% | 13,558,393 |
| 2020-08-05 | 2020-08-03 | 1.351 | 10,318,376 | +12,200 | 1.09% | 13,938,364 |
| 2020-08-04 | 2020-07-31 | 1.338 | 10,306,176 | -45,750 | 1.09% | 13,786,720 |
| 2020-08-03 | 2020-07-30 | 1.377 | 10,351,926 | +6,100 | 1.10% | 14,255,213 |
| 2020-07-31 | 2020-07-29 | 1.338 | 10,345,826 | +12,200 | 1.10% | 13,839,761 |
| 2020-07-30 | 2020-07-28 | 1.338 | 10,333,626 | +1,525 | 1.09% | 13,823,441 |
| 2020-07-28 | 2020-07-24 | 1.469 | 10,332,101 | -41,175 | 1.09% | 15,176,440 |
| 2020-07-27 | 2020-07-23 | 1.482 | 10,373,276 | +22,875 | 1.10% | 15,372,964 |
| 2020-07-24 | 2020-07-22 | 1.482 | 10,350,401 | +56,425 | 1.10% | 15,339,064 |
| 2020-07-23 | 2020-07-21 | 1.508 | 10,293,976 | -1,525 | 1.09% | 15,525,451 |
| 2020-07-22 | 2020-07-20 | 1.482 | 10,295,501 | -25,925 | 1.09% | 15,257,704 |
| 2020-07-21 | 2020-07-17 | 1.456 | 10,321,426 | -1,525 | 1.09% | 15,025,396 |
| 2020-07-20 | 2020-07-16 | 1.508 | 10,322,951 | -3,050 | 1.09% | 15,569,152 |
| 2020-07-17 | 2020-07-15 | 1.548 | 10,326,001 | +13,725 | 1.09% | 15,980,023 |
| 2020-07-16 | 2020-07-14 | 1.548 | 10,312,276 | -4,575 | 1.09% | 15,958,783 |
| 2020-07-15 | 2020-07-13 | 1.587 | 10,316,851 | -3,050 | 1.09% | 16,371,775 |
| 2020-07-14 | 2020-07-10 | 1.613 | 10,319,901 | -44,225 | 1.09% | 16,647,303 |
| 2020-07-13 | 2020-07-09 | 1.587 | 10,364,126 | +15,250 | 1.10% | 16,446,796 |
| 2020-07-10 | 2020-07-08 | 1.639 | 10,348,876 | -18,300 | 1.10% | 16,965,491 |
| 2020-07-09 | 2020-07-07 | 1.652 | 10,367,176 | +19,825 | 1.10% | 17,131,455 |
| 2020-07-08 | 2020-07-06 | 1.613 | 10,347,351 | -4,575 | 1.10% | 16,691,583 |
| 2020-07-07 | 2020-07-03 | 1.561 | 10,351,926 | +24,400 | 1.10% | 16,155,908 |
| 2020-07-06 | 2020-07-02 | 1.574 | 10,327,526 | -6,100 | 1.09% | 16,253,271 |
| 2020-07-03 | 2020-06-30 | 1.548 | 10,333,626 | -1,525 | 1.09% | 15,991,824 |
| 2020-07-02 | 2020-06-29 | 1.548 | 10,335,151 | -1,525 | 1.09% | 15,994,184 |
| 2020-06-30 | 2020-06-26 | 1.626 | 10,336,676 | +4,575 | 1.10% | 16,809,927 |
| 2020-06-26 | 2020-06-23 | 1.600 | 10,332,101 | -28,975 | 1.09% | 16,531,479 |
| 2020-06-24 | 2020-06-22 | 1.561 | 10,361,076 | -187,196 | 1.10% | 16,170,188 |
| 2020-06-23 | 2020-06-19 | 1.521 | 10,548,272 | -133,845 | 1.12% | 16,047,321 |
| 2020-06-22 | 2020-06-18 | 1.495 | 10,682,117 | -31,533 | 1.13% | 15,970,754 |
| 2020-06-19 | 2020-06-17 | 1.521 | 10,713,650 | -35,559 | 1.13% | 16,298,915 |
| 2020-06-18 | 2020-06-16 | 1.521 | 10,749,209 | -88,366 | 1.14% | 16,353,011 |
| 2020-06-17 | 2020-06-15 | 1.534 | 10,837,575 | +14,608 | 1.15% | 16,629,578 |
| 2020-06-16 | 2020-06-12 | 1.652 | 10,822,967 | +22,875 | 1.15% | 17,884,637 |
| 2020-06-15 | 2020-06-11 | 1.692 | 10,800,092 | -24,400 | 1.14% | 18,271,761 |
| 2020-06-12 | 2020-06-10 | 1.692 | 10,824,492 | +10,675 | 1.15% | 18,313,041 |
| 2020-06-11 | 2020-06-09 | 1.731 | 10,813,817 | -10,675 | 1.15% | 18,720,446 |
| 2020-06-10 | 2020-06-08 | 1.679 | 10,824,492 | +18,300 | 1.15% | 18,171,080 |
| 2020-06-09 | 2020-06-05 | 1.600 | 10,806,192 | -39,650 | 1.14% | 17,290,030 |
| 2020-06-05 | 2020-06-03 | 1.351 | 10,845,842 | -133,469 | 1.15% | 14,650,881 |
| 2020-06-04 | 2020-06-02 | 1.338 | 10,979,311 | -46,910 | 1.16% | 14,687,183 |
| 2020-06-03 | 2020-06-01 | 1.325 | 11,026,221 | -89,981 | 1.17% | 14,605,328 |
| 2020-06-02 | 2020-05-29 | 1.311 | 11,116,202 | -79,987 | 1.18% | 14,578,729 |
| 2020-06-01 | 2020-05-28 | 1.325 | 11,196,189 | -150,404 | 1.19% | 14,830,467 |
| 2020-05-29 | 2020-05-27 | 1.338 | 11,346,593 | -61,528 | 1.20% | 15,178,501 |
| 2020-05-28 | 2020-05-26 | 1.338 | 11,408,121 | -106,492 | 1.21% | 15,260,808 |
| 2020-05-27 | 2020-05-25 | 1.351 | 11,514,613 | +3,050 | 1.22% | 15,554,276 |
| 2020-05-26 | 2020-05-22 | 1.351 | 11,511,563 | -12,200 | 1.22% | 15,550,156 |
| 2020-05-25 | 2020-05-21 | 1.390 | 11,523,763 | -10,675 | 1.22% | 16,020,034 |
| 2020-05-22 | 2020-05-20 | 1.403 | 11,534,438 | +38,125 | 1.22% | 16,186,146 |
| 2020-05-21 | 2020-05-19 | 1.456 | 11,496,313 | -3,050 | 1.22% | 16,735,735 |
| 2020-05-20 | 2020-05-18 | 1.364 | 11,499,363 | -130,132 | 1.22% | 15,684,489 |
| 2020-05-19 | 2020-05-15 | 1.390 | 11,629,495 | -21,963 | 1.23% | 16,167,020 |
| 2020-05-15 | 2020-05-13 | 1.456 | 11,651,458 | +13,725 | 1.23% | 16,961,587 |
| 2020-05-13 | 2020-05-11 | 1.469 | 11,637,733 | +7,625 | 1.23% | 17,094,234 |
| 2020-05-12 | 2020-05-08 | 1.456 | 11,630,108 | -3,050 | 1.23% | 16,930,507 |
| 2020-05-11 | 2020-05-07 | 1.430 | 11,633,158 | +3,050 | 1.23% | 16,629,813 |
| 2020-05-08 | 2020-05-06 | 1.456 | 11,630,108 | +10,675 | 1.23% | 16,930,507 |
| 2020-05-07 | 2020-05-05 | 1.430 | 11,619,433 | -12,200 | 1.23% | 16,610,193 |
| 2020-05-06 | 2020-05-04 | 1.443 | 11,631,633 | -155,218 | 1.23% | 16,780,180 |
| 2020-05-05 | 2020-04-29 | 1.456 | 11,786,851 | +6,100 | 1.25% | 17,158,686 |
| 2020-05-04 | 2020-04-28 | 1.469 | 11,780,751 | -22,875 | 1.25% | 17,304,308 |
| 2020-04-29 | 2020-04-27 | 1.508 | 11,803,626 | -16,775 | 1.25% | 17,802,317 |
| 2020-04-28 | 2020-04-24 | 1.521 | 11,820,401 | -3,050 | 1.25% | 17,982,640 |
| 2020-04-27 | 2020-04-23 | 1.613 | 11,823,451 | -3,050 | 1.25% | 19,072,719 |
| 2020-04-24 | 2020-04-22 | 1.626 | 11,826,501 | -3,050 | 1.25% | 19,232,742 |
| 2020-04-23 | 2020-04-21 | 1.639 | 11,829,551 | -1,524 | 1.25% | 19,392,845 |
| 2020-04-22 | 2020-04-20 | 1.679 | 11,831,075 | +10,674 | 1.25% | 19,860,831 |
| 2020-04-20 | 2020-04-16 | 1.705 | 11,820,401 | +9,150 | 1.25% | 20,152,958 |
| 2020-04-17 | 2020-04-15 | 1.692 | 11,811,251 | -1,525 | 1.25% | 19,982,455 |
| 2020-04-16 | 2020-04-14 | 1.639 | 11,812,776 | +6,100 | 1.25% | 19,365,344 |
| 2020-04-15 | 2020-04-09 | 1.692 | 11,806,676 | -91,622 | 1.25% | 19,974,715 |
| 2020-04-14 | 2020-04-08 | 1.705 | 11,898,298 | +2,493 | 1.26% | 20,285,767 |
| 2020-04-09 | 2020-04-07 | 1.705 | 11,895,805 | -90,264 | 1.26% | 20,281,517 |
| 2020-04-07 | 2020-04-03 | 1.705 | 11,986,069 | -17,617 | 1.27% | 20,435,411 |
| 2020-04-06 | 2020-04-02 | 1.744 | 12,003,686 | -16,043 | 1.27% | 20,937,726 |
| 2020-04-03 | 2020-04-01 | 1.771 | 12,019,729 | -3,638 | 1.27% | 21,280,983 |
| 2020-04-02 | 2020-03-31 | 1.771 | 12,023,367 | +16,918 | 1.27% | 21,287,424 |
| 2020-03-31 | 2020-03-27 | 2.029 | 12,006,449 | +747,076 | 1.27% | 24,365,597 |
| 2020-03-26 | 2020-03-24 | 1.875 | 11,259,373 | +1,429 | 1.27% | 21,116,089 |
| 2020-03-25 | 2020-03-23 | 1.749 | 11,257,944 | +5,716 | 1.27% | 19,695,344 |
| 2020-03-24 | 2020-03-20 | 1.987 | 11,252,228 | -1,429 | 1.27% | 22,362,551 |
| 2020-03-20 | 2020-03-18 | 2.113 | 11,253,657 | -24,293 | 1.27% | 23,782,916 |
| 2020-03-19 | 2020-03-17 | 2.127 | 11,277,950 | -8,574 | 1.27% | 23,992,098 |
| 2020-03-18 | 2020-03-16 | 2.099 | 11,286,524 | -7,145 | 1.28% | 23,694,413 |
| 2020-03-17 | 2020-03-13 | 2.183 | 11,293,669 | -11,432 | 1.28% | 24,657,789 |
| 2020-03-16 | 2020-03-12 | 2.267 | 11,305,101 | -20,006 | 1.28% | 25,632,085 |
| 2020-03-11 | 2020-03-09 | 2.463 | 11,325,107 | -1,429 | 1.28% | 27,896,484 |
| 2020-03-10 | 2020-03-06 | 2.561 | 11,326,536 | +1,429 | 1.28% | 29,009,663 |
| 2020-03-09 | 2020-03-05 | 2.617 | 11,325,107 | -1,429 | 1.28% | 29,640,014 |
| 2020-03-05 | 2020-03-03 | 2.673 | 11,326,536 | -1,429 | 1.28% | 30,277,845 |
| 2020-03-04 | 2020-03-02 | 2.687 | 11,327,965 | -21,435 | 1.28% | 30,440,208 |
| 2020-03-03 | 2020-02-28 | 2.743 | 11,349,400 | -7,145 | 1.28% | 31,133,178 |
| 2020-02-27 | 2020-02-25 | 2.855 | 11,356,545 | -4,287 | 1.28% | 32,424,320 |
| 2020-02-26 | 2020-02-24 | 2.869 | 11,360,832 | -1,429 | 1.28% | 32,595,563 |
| 2020-02-20 | 2020-02-18 | 2.869 | 11,362,261 | +98,601 | 1.28% | 32,599,662 |
| 2020-02-18 | 2020-02-14 | 2.925 | 11,263,660 | -1,029 | 1.27% | 32,947,336 |
| 2020-02-17 | 2020-02-13 | 2.995 | 11,264,689 | -14 | 1.27% | 33,738,631 |
| 2020-02-14 | 2020-02-12 | 3.023 | 11,264,703 | -103,274 | 1.27% | 34,053,988 |
| 2020-02-13 | 2020-02-11 | 2.981 | 11,367,977 | +98,973 | 1.29% | 33,888,884 |
| 2020-02-07 | 2020-02-05 | 2.939 | 11,269,004 | +1,429 | 1.27% | 33,120,685 |
| 2020-02-06 | 2020-02-04 | 3.037 | 11,267,575 | -1,429 | 1.27% | 34,220,368 |
| 2020-02-05 | 2020-02-03 | 2.925 | 11,269,004 | +1,429 | 1.27% | 32,962,967 |
| 2020-02-04 | 2020-01-31 | 2.939 | 11,267,575 | -372 | 1.27% | 33,116,485 |
| 2020-01-31 | 2020-01-29 | 2.939 | 11,267,947 | -1,372 | 1.27% | 33,117,578 |
| 2020-01-30 | 2020-01-24 | 3.149 | 11,269,319 | -85 | 1.27% | 35,487,440 |
| 2020-01-29 | 2020-01-22 | 3.191 | 11,269,404 | -1,429 | 1.27% | 35,960,877 |
| 2020-01-23 | 2020-01-21 | 3.149 | 11,270,833 | +1,429 | 1.27% | 35,492,208 |
| 2020-01-21 | 2020-01-17 | 3.233 | 11,269,404 | +1,429 | 1.27% | 36,434,047 |
| 2020-01-20 | 2020-01-16 | 3.275 | 11,267,975 | -1,429 | 1.27% | 36,902,536 |
| 2020-01-16 | 2020-01-14 | 3.289 | 11,269,404 | -1,429 | 1.27% | 37,064,939 |
| 2020-01-13 | 2020-01-09 | 3.387 | 11,270,833 | +1,429 | 1.27% | 38,173,841 |
| 2020-01-10 | 2020-01-08 | 3.331 | 11,269,404 | -4,287 | 1.27% | 37,538,109 |
| 2020-01-02 | 2019-12-27 | 3.359 | 11,273,691 | +4,287 | 1.27% | 37,867,955 |
| 2019-12-27 | 2019-12-20 | 3.457 | 11,269,404 | +10,003 | 1.27% | 38,957,617 |
| 2019-12-20 | 2019-12-18 | 3.443 | 11,259,401 | +22,835 | 1.27% | 38,765,454 |
| 2019-12-19 | 2019-12-17 | 3.429 | 11,236,566 | +5,716 | 1.27% | 38,529,571 |
| 2019-12-18 | 2019-12-16 | 3.387 | 11,230,850 | +17,206 | 1.27% | 38,038,420 |
| 2019-12-17 | 2019-12-13 | 3.457 | 11,213,644 | +17,148 | 1.27% | 38,764,858 |
| 2019-12-16 | 2019-12-12 | 3.359 | 11,196,496 | +4,287 | 1.27% | 37,608,659 |
| 2019-12-13 | 2019-12-11 | 3.345 | 11,192,209 | +26,965 | 1.27% | 37,437,617 |
| 2019-12-12 | 2019-12-10 | 3.275 | 11,165,244 | +2,830 | 1.26% | 36,566,093 |
| 2019-12-11 | 2019-12-09 | 3.289 | 11,162,414 | -5,716 | 1.26% | 36,713,050 |
| 2019-12-10 | 2019-12-06 | 3.289 | 11,168,130 | +1,429 | 1.26% | 36,731,850 |
| 2019-12-09 | 2019-12-05 | 3.317 | 11,166,701 | +4,287 | 1.26% | 37,039,722 |
| 2019-12-02 | 2019-11-28 | 3.373 | 11,162,414 | -1,429 | 1.26% | 37,650,405 |
| 2019-11-27 | 2019-11-25 | 3.373 | 11,163,843 | +1,429 | 1.26% | 37,655,225 |
| 2019-11-26 | 2019-11-22 | 3.359 | 11,162,414 | +174,339 | 1.26% | 37,494,179 |
| 2019-11-21 | 2019-11-19 | 3.443 | 10,988,075 | +1,386 | 1.24% | 37,831,295 |
| 2019-11-19 | 2019-11-15 | 3.457 | 10,986,689 | -2,858 | 1.24% | 37,980,289 |
| 2019-11-18 | 2019-11-14 | 3.429 | 10,989,547 | -1,429 | 1.24% | 37,682,556 |
| 2019-11-15 | 2019-11-13 | 3.443 | 10,990,976 | -1,429 | 1.24% | 37,841,283 |
| 2019-11-06 | 2019-11-04 | 3.667 | 10,992,405 | -4,287 | 1.24% | 40,307,744 |
| 2019-10-31 | 2019-10-29 | 3.695 | 10,996,692 | +4,287 | 1.24% | 40,631,277 |
| 2019-10-30 | 2019-10-28 | 3.667 | 10,992,405 | +2,858 | 1.24% | 40,307,744 |
| 2019-10-16 | 2019-10-14 | 3.527 | 10,989,547 | +1,429 | 1.24% | 38,759,201 |
| 2019-10-15 | 2019-10-11 | 3.443 | 10,988,118 | -71 | 1.24% | 37,831,443 |
| 2019-10-11 | 2019-10-09 | 3.401 | 10,988,189 | +1,757 | 1.24% | 37,370,325 |
| 2019-10-10 | 2019-10-08 | 3.387 | 10,986,432 | -1,857 | 1.24% | 37,210,587 |
| 2019-10-09 | 2019-10-04 | 3.387 | 10,988,289 | +1,372 | 1.24% | 37,216,876 |
| 2019-10-08 | 2019-10-03 | 3.443 | 10,986,917 | -191,002 | 1.24% | 37,827,308 |
| 2019-10-04 | 2019-10-02 | 3.471 | 11,177,919 | +189,530 | 1.26% | 38,797,802 |
| 2019-09-27 | 2019-09-25 | 3.541 | 10,988,389 | +1,329 | 1.24% | 38,908,907 |
| 2019-09-24 | 2019-09-20 | 3.499 | 10,987,060 | -1,429 | 1.24% | 38,442,886 |
| 2019-09-23 | 2019-09-19 | 3.499 | 10,988,489 | -1,429 | 1.24% | 38,447,886 |
| 2019-09-18 | 2019-09-16 | 3.485 | 10,989,918 | +1,429 | 1.24% | 38,299,075 |
| 2019-09-05 | 2019-09-03 | 3.415 | 10,988,489 | -1,429 | 1.24% | 37,525,137 |
| 2019-09-04 | 2019-09-02 | 3.401 | 10,989,918 | -11,432 | 1.24% | 37,376,205 |
| 2019-09-03 | 2019-08-30 | 3.401 | 11,001,350 | -5,717 | 1.24% | 37,415,085 |
| 2019-08-29 | 2019-08-27 | 3.373 | 11,007,067 | +45,729 | 1.24% | 37,126,425 |
| 2019-08-27 | 2019-08-23 | 3.457 | 10,961,338 | +5,716 | 1.24% | 37,892,652 |
| 2019-08-23 | 2019-08-21 | 3.457 | 10,955,622 | +1,429 | 1.24% | 37,872,892 |
| 2019-08-22 | 2019-08-20 | 3.457 | 10,954,193 | -8,574 | 1.24% | 37,867,952 |
| 2019-08-21 | 2019-08-19 | 3.415 | 10,962,767 | +5,716 | 1.24% | 37,437,298 |
| 2019-08-20 | 2019-08-16 | 3.387 | 10,957,051 | -715,935 | 1.24% | 37,111,075 |
| 2019-08-19 | 2019-08-15 | 3.359 | 11,672,986 | +15,720 | 1.32% | 39,209,174 |
| 2019-08-16 | 2019-08-14 | 3.401 | 11,657,266 | -158 | 1.32% | 39,645,825 |
| 2019-08-15 | 2019-08-13 | 3.303 | 11,657,424 | -185 | 1.32% | 38,504,286 |
| 2019-08-13 | 2019-08-09 | 3.163 | 11,657,609 | -200 | 1.32% | 36,873,334 |
| 2019-08-12 | 2019-08-08 | 3.247 | 11,657,809 | -14,348 | 1.32% | 37,852,921 |
| 2019-08-09 | 2019-08-07 | 3.275 | 11,672,157 | +10,003 | 1.32% | 38,226,229 |
| 2019-08-08 | 2019-08-06 | 3.457 | 11,662,154 | -157 | 1.32% | 40,315,329 |
| 2019-08-07 | 2019-08-05 | 3.359 | 11,662,311 | -15,976 | 1.32% | 39,173,317 |
| 2019-08-06 | 2019-08-02 | 3.359 | 11,678,287 | -10,003 | 1.32% | 39,226,979 |
| 2019-08-05 | 2019-08-01 | 3.317 | 11,688,290 | +2,858 | 1.32% | 38,769,822 |
| 2019-08-02 | 2019-07-31 | 3.387 | 11,685,432 | +10,003 | 1.32% | 39,578,071 |
| 2019-08-01 | 2019-07-30 | 3.555 | 11,675,429 | +1,429 | 1.32% | 41,505,060 |
| 2019-07-31 | 2019-07-29 | 3.597 | 11,674,000 | +5,716 | 1.32% | 41,990,137 |
| 2019-07-30 | 2019-07-26 | 3.611 | 11,668,284 | +2,858 | 1.32% | 42,132,883 |
| 2019-07-29 | 2019-07-25 | 3.639 | 11,665,426 | +2,858 | 1.32% | 42,449,095 |
| 2019-07-26 | 2019-07-24 | 3.639 | 11,662,568 | +1,429 | 1.32% | 42,438,695 |
| 2019-07-25 | 2019-07-23 | 3.625 | 11,661,139 | +1,429 | 1.32% | 42,270,289 |
| 2019-07-24 | 2019-07-22 | 3.569 | 11,659,710 | +1,429 | 1.32% | 41,612,366 |
| 2019-07-22 | 2019-07-18 | 3.513 | 11,658,281 | -304,165 | 1.32% | 40,954,603 |
| 2019-07-12 | 2019-07-10 | 3.815 | 11,962,446 | +198,052 | 1.35% | 45,635,566 |
| 2019-07-11 | 2019-07-09 | 3.815 | 11,764,394 | +301,826 | 1.35% | 44,880,017 |
| 2019-07-09 | 2019-07-05 | 3.872 | 11,462,568 | -2,810 | 1.32% | 44,381,245 |
| 2019-07-08 | 2019-07-04 | 3.858 | 11,465,378 | +4,215 | 1.32% | 44,228,919 |
| 2019-07-02 | 2019-06-27 | 3.673 | 11,461,163 | -1,405 | 1.32% | 42,091,757 |
| 2019-06-28 | 2019-06-26 | 3.502 | 11,462,568 | -71 | 1.32% | 40,138,920 |
| 2019-06-27 | 2019-06-25 | 3.374 | 11,462,639 | -1,461 | 1.32% | 38,670,663 |
| 2019-06-25 | 2019-06-21 | 3.288 | 11,464,100 | +1,405 | 1.32% | 37,696,463 |
| 2019-06-24 | 2019-06-20 | 3.302 | 11,462,695 | -56 | 1.32% | 37,855,011 |
| 2019-06-21 | 2019-06-19 | 3.189 | 11,462,751 | -56 | 1.32% | 36,549,844 |
| 2019-06-20 | 2019-06-18 | 3.231 | 11,462,807 | +3,301 | 1.32% | 37,039,532 |
| 2019-06-19 | 2019-06-17 | 3.345 | 11,459,506 | -2,065 | 1.32% | 38,333,848 |
| 2019-06-17 | 2019-06-13 | 3.345 | 11,461,571 | +1,279 | 1.32% | 38,340,756 |
| 2019-06-13 | 2019-06-11 | 3.359 | 11,460,292 | -2,810 | 1.32% | 38,499,611 |
| 2019-06-10 | 2019-06-05 | 3.402 | 11,463,102 | -169 | 1.32% | 38,998,573 |
| 2019-06-06 | 2019-06-04 | 3.402 | 11,463,271 | -4,215 | 1.32% | 38,999,148 |
| 2019-06-05 | 2019-06-03 | 3.416 | 11,467,486 | +4,215 | 1.32% | 39,176,724 |
| 2019-06-04 | 2019-05-31 | 3.416 | 11,463,271 | +3,765 | 1.32% | 39,162,324 |
| 2019-05-31 | 2019-05-29 | 3.388 | 11,459,506 | -4,144 | 1.32% | 38,823,216 |
| 2019-05-29 | 2019-05-27 | 3.402 | 11,463,650 | +2,980 | 1.32% | 39,000,437 |
| 2019-05-28 | 2019-05-24 | 3.331 | 11,460,670 | -14 | 1.32% | 38,174,602 |
| 2019-05-27 | 2019-05-23 | 3.246 | 11,460,684 | +159 | 1.32% | 37,195,812 |
| 2019-05-22 | 2019-05-20 | 3.701 | 11,460,525 | -100,914 | 1.32% | 42,415,688 |
| 2019-05-21 | 2019-05-17 | 3.701 | 11,561,439 | +101,933 | 1.33% | 42,789,173 |
| 2019-05-20 | 2019-05-16 | 3.701 | 11,459,506 | -876 | 1.32% | 42,411,917 |
| 2019-05-16 | 2019-05-14 | 3.744 | 11,460,382 | -152 | 1.32% | 42,904,565 |
| 2019-05-15 | 2019-05-10 | 3.758 | 11,460,534 | -58 | 1.32% | 43,068,271 |
| 2019-05-14 | 2019-05-09 | 3.601 | 11,460,592 | +82 | 1.32% | 41,273,969 |
| 2019-05-09 | 2019-05-07 | 3.786 | 11,460,510 | +26 | 1.32% | 43,394,455 |
| 2019-05-08 | 2019-05-06 | 3.744 | 11,460,484 | -4,642 | 1.32% | 42,904,946 |
| 2019-05-07 | 2019-05-03 | 3.801 | 11,465,126 | +5,620 | 1.32% | 43,575,136 |
| 2019-05-06 | 2019-05-02 | 3.900 | 11,459,506 | -788 | 1.32% | 44,695,635 |
| 2019-05-03 | 2019-04-30 | 4.085 | 11,460,294 | -87,868 | 1.32% | 46,819,450 |
| 2019-05-02 | 2019-04-29 | 4.043 | 11,548,162 | +88,656 | 1.33% | 46,685,269 |
| 2019-04-30 | 2019-04-26 | 4.000 | 11,459,506 | -87,810 | 1.32% | 45,837,495 |
| 2019-04-29 | 2019-04-25 | 4.057 | 11,547,316 | +86,900 | 1.33% | 46,846,221 |
| 2019-04-26 | 2019-04-24 | 4.100 | 11,460,416 | -35 | 1.32% | 46,983,085 |
| 2019-04-25 | 2019-04-23 | 4.128 | 11,460,451 | +35 | 1.32% | 47,309,500 |
| 2019-04-24 | 2019-04-18 | 4.100 | 11,460,416 | +27 | 1.32% | 46,983,085 |
| 2019-04-18 | 2019-04-16 | 4.114 | 11,460,389 | +883 | 1.32% | 47,146,109 |
| 2019-04-15 | 2019-04-11 | 4.299 | 11,459,506 | -905 | 1.32% | 49,263,073 |
| 2019-04-12 | 2019-04-10 | 4.199 | 11,460,411 | -500 | 1.32% | 48,125,014 |
| 2019-04-11 | 2019-04-09 | 4.256 | 11,460,911 | -12,645 | 1.32% | 48,779,684 |
| 2019-04-10 | 2019-04-08 | 4.299 | 11,473,556 | +14,050 | 1.32% | 49,323,472 |
| 2019-04-09 | 2019-04-04 | 4.327 | 11,459,506 | -1,419 | 1.32% | 49,589,318 |
| 2019-04-08 | 2019-04-03 | 4.399 | 11,460,925 | -561,992 | 1.32% | 50,411,173 |
| 2019-04-04 | 2019-04-02 | 4.441 | 12,022,917 | -7,025 | 1.38% | 53,396,538 |
| 2019-04-02 | 2019-03-29 | 4.541 | 12,029,942 | -1,405 | 1.38% | 54,626,437 |
| 2019-03-29 | 2019-03-27 | 4.715 | 12,031,347 | +336,280 | 1.38% | 56,732,290 |
| 2019-03-28 | 2019-03-26 | 4.715 | 11,695,067 | +532,374 | 1.38% | 55,146,604 |
| 2019-03-26 | 2019-03-22 | 4.657 | 11,162,693 | +23,218 | 1.32% | 51,982,396 |
| 2019-03-25 | 2019-03-21 | 4.686 | 11,139,475 | -1,366 | 1.32% | 52,200,528 |
| 2019-03-22 | 2019-03-20 | 4.833 | 11,140,841 | +811 | 1.32% | 53,838,395 |
| 2019-03-21 | 2019-03-19 | 4.847 | 11,140,030 | -8,184 | 1.32% | 53,997,611 |
| 2019-03-20 | 2019-03-18 | 4.818 | 11,148,214 | -4,120 | 1.32% | 53,710,771 |
| 2019-03-18 | 2019-03-14 | 4.613 | 11,152,334 | -1,366 | 1.32% | 51,444,211 |
| 2019-03-14 | 2019-03-12 | 4.686 | 11,153,700 | +5,463 | 1.32% | 52,267,187 |
| 2019-03-13 | 2019-03-11 | 4.686 | 11,148,237 | -1 | 1.32% | 52,241,587 |
| 2019-03-12 | 2019-03-08 | 4.628 | 11,148,238 | +835 | 1.32% | 51,588,572 |
| 2019-03-08 | 2019-03-06 | 4.613 | 11,147,403 | -84,605 | 1.32% | 51,421,465 |
| 2019-03-07 | 2019-03-05 | 4.613 | 11,232,008 | +83,789 | 1.33% | 51,811,736 |
| 2019-03-06 | 2019-03-04 | 4.613 | 11,148,219 | -41 | 1.32% | 51,425,229 |
| 2019-03-05 | 2019-03-01 | 4.584 | 11,148,260 | +857 | 1.32% | 51,098,908 |
| 2019-03-04 | 2019-02-28 | 4.584 | 11,147,403 | -849 | 1.32% | 51,094,980 |
| 2019-03-01 | 2019-02-27 | 4.613 | 11,148,252 | -244 | 1.32% | 51,425,381 |
| 2019-02-22 | 2019-02-20 | 4.569 | 11,148,496 | +682,873 | 1.32% | 50,936,731 |
| 2019-02-12 | 2019-02-08 | 4.335 | 10,465,623 | -108,167 | 1.24% | 45,364,590 |
| 2019-02-08 | 2019-01-31 | 4.276 | 10,573,790 | +108,358 | 1.25% | 45,214,083 |
| 2019-02-01 | 2019-01-30 | 4.247 | 10,465,432 | -8,194 | 1.24% | 44,444,226 |
| 2019-01-30 | 2019-01-28 | 4.379 | 10,473,626 | +8,194 | 1.24% | 45,859,408 |
| 2019-01-29 | 2019-01-25 | 4.349 | 10,465,432 | -274 | 1.24% | 45,517,018 |
| 2019-01-17 | 2019-01-15 | 4.159 | 10,465,706 | -7,091 | 1.24% | 43,525,830 |
| 2019-01-10 | 2019-01-08 | 4.203 | 10,472,797 | -1,366 | 1.24% | 44,015,412 |
| 2019-01-08 | 2019-01-04 | 4.159 | 10,474,163 | +1,366 | 1.24% | 43,561,002 |
| 2019-01-07 | 2019-01-03 | 4.174 | 10,472,797 | +9,150 | 1.24% | 43,708,684 |
| 2019-01-03 | 2018-12-31 | 4.144 | 10,463,647 | -2,731 | 1.24% | 43,364,037 |
| 2018-12-14 | 2018-12-12 | 4.232 | 10,466,378 | +4,649 | 1.24% | 44,294,974 |
| 2018-12-05 | 2018-12-03 | 4.261 | 10,461,729 | -1,365 | 1.24% | 44,581,702 |
| 2018-12-04 | 2018-11-30 | 4.247 | 10,463,094 | +1,365 | 1.24% | 44,434,297 |
| 2018-11-29 | 2018-11-27 | 4.291 | 10,461,729 | +886 | 1.24% | 44,888,106 |
| 2018-11-28 | 2018-11-26 | 4.247 | 10,460,843 | -897 | 1.24% | 44,424,738 |
| 2018-11-26 | 2018-11-22 | 4.247 | 10,461,740 | -1,366 | 1.24% | 44,428,547 |
| 2018-11-23 | 2018-11-21 | 4.203 | 10,463,106 | +5,463 | 1.24% | 43,974,682 |
| 2018-11-16 | 2018-11-14 | 4.159 | 10,457,643 | -40 | 1.24% | 43,492,297 |
| 2018-11-09 | 2018-11-07 | 4.100 | 10,457,683 | +41 | 1.24% | 42,879,893 |
| 2018-11-06 | 2018-11-02 | 4.042 | 10,457,642 | -39 | 1.24% | 42,267,158 |
| 2018-11-05 | 2018-11-01 | 3.983 | 10,457,681 | +935 | 1.24% | 41,654,745 |
| 2018-11-01 | 2018-10-30 | 3.895 | 10,456,746 | -988 | 1.24% | 40,732,249 |
| 2018-10-31 | 2018-10-29 | 3.895 | 10,457,734 | +173 | 1.24% | 40,736,097 |
| 2018-10-29 | 2018-10-25 | 4.159 | 10,457,561 | -57 | 1.24% | 43,491,956 |
| 2018-10-19 | 2018-10-16 | 4.437 | 10,457,618 | -1,366 | 1.24% | 46,401,882 |
| 2018-10-03 | 2018-09-28 | 4.510 | 10,458,984 | +1,366 | 1.24% | 47,173,750 |
| 2018-10-02 | 2018-09-27 | 4.452 | 10,457,618 | +30 | 1.24% | 46,555,023 |
| 2018-09-18 | 2018-09-14 | 4.554 | 10,457,588 | -1,305 | 1.24% | 47,626,877 |
| 2018-09-14 | 2018-09-12 | 4.525 | 10,458,893 | +1,365 | 1.24% | 47,326,500 |
| 2018-09-13 | 2018-09-11 | 4.584 | 10,457,528 | -8,103 | 1.24% | 47,932,884 |
| 2018-09-12 | 2018-09-10 | 4.525 | 10,465,631 | -72,422 | 1.24% | 47,356,990 |
| 2018-09-11 | 2018-09-07 | 4.657 | 10,538,053 | +72,327 | 1.25% | 49,073,574 |
| 2018-09-10 | 2018-09-06 | 4.642 | 10,465,726 | -11 | 1.24% | 48,583,502 |
| 2018-09-07 | 2018-09-05 | 4.657 | 10,465,737 | -27 | 1.24% | 48,736,813 |
| 2018-08-31 | 2018-08-29 | 4.657 | 10,465,764 | +10 | 1.24% | 48,736,939 |
| 2018-08-29 | 2018-08-27 | 4.715 | 10,465,754 | -13 | 1.24% | 49,349,935 |
| 2018-08-27 | 2018-08-23 | 4.715 | 10,465,767 | +105 | 1.24% | 49,349,996 |
| 2018-08-21 | 2018-08-17 | 4.701 | 10,465,662 | -41 | 1.24% | 49,196,242 |
| 2018-08-20 | 2018-08-16 | 4.774 | 10,465,703 | -36 | 1.24% | 49,962,734 |
| 2018-08-17 | 2018-08-15 | 4.803 | 10,465,739 | -2,724 | 1.24% | 50,269,427 |
| 2018-08-13 | 2018-08-09 | 4.833 | 10,468,463 | -4,097 | 1.24% | 50,589,112 |
| 2018-08-10 | 2018-08-08 | 4.774 | 10,472,560 | +6,828 | 1.24% | 49,995,469 |
| 2018-08-09 | 2018-08-07 | 4.847 | 10,465,732 | -34 | 1.24% | 50,729,174 |
| 2018-08-08 | 2018-08-06 | 4.686 | 10,465,766 | -6,139 | 1.24% | 49,043,470 |
| 2018-08-06 | 2018-08-02 | 4.686 | 10,471,905 | -1,366 | 1.24% | 49,072,238 |
| 2018-07-30 | 2018-07-26 | 4.686 | 10,473,271 | +2,731 | 1.24% | 49,078,639 |
| 2018-07-20 | 2018-07-18 | 4.657 | 10,470,540 | -544,796 | 1.24% | 48,759,180 |
| 2018-07-16 | 2018-07-12 | 4.709 | 11,015,336 | -5,463 | 1.31% | 51,871,218 |
| 2018-07-13 | 2018-07-11 | 4.694 | 11,020,799 | +156,447 | 1.31% | 51,733,230 |
| 2018-07-12 | 2018-07-10 | 4.739 | 10,864,352 | +555,254 | 1.31% | 51,483,011 |
| 2018-07-09 | 2018-07-05 | 4.679 | 10,309,098 | -2,606 | 1.24% | 48,239,262 |
| 2018-07-05 | 2018-07-03 | 4.754 | 10,311,704 | +1,347 | 1.24% | 49,017,352 |
| 2018-07-04 | 2018-06-29 | 4.754 | 10,310,357 | +1,346 | 1.24% | 49,010,949 |
| 2018-06-28 | 2018-06-26 | 4.754 | 10,309,011 | -54 | 1.24% | 49,004,551 |
| 2018-06-26 | 2018-06-22 | 4.962 | 10,309,065 | +24 | 1.24% | 51,148,768 |
| 2018-06-25 | 2018-06-21 | 5.021 | 10,309,041 | +41 | 1.24% | 51,761,207 |
| 2018-06-21 | 2018-06-19 | 5.036 | 10,309,000 | -9,512 | 1.24% | 51,914,141 |
| 2018-06-15 | 2018-06-13 | 4.991 | 10,318,512 | +7 | 1.24% | 51,502,200 |
| 2018-06-12 | 2018-06-08 | 5.006 | 10,318,505 | -3,675 | 1.24% | 51,655,445 |
| 2018-06-07 | 2018-06-05 | 5.140 | 10,322,180 | -24,235 | 1.24% | 53,053,856 |
| 2018-06-05 | 2018-06-01 | 5.080 | 10,346,415 | -2,692 | 1.24% | 52,563,640 |
| 2018-06-01 | 2018-05-30 | 5.021 | 10,349,107 | -10,771 | 1.24% | 51,962,377 |
| 2018-05-30 | 2018-05-28 | 5.080 | 10,359,878 | -5,386 | 1.25% | 52,632,037 |
| 2018-05-25 | 2018-05-23 | 5.199 | 10,365,264 | +24,235 | 1.25% | 53,891,199 |
| 2018-05-24 | 2018-05-21 | 4.976 | 10,341,029 | +10,771 | 1.24% | 51,460,973 |
| 2018-05-23 | 2018-05-18 | 4.947 | 10,330,258 | -1,347 | 1.24% | 51,100,463 |
| 2018-05-21 | 2018-05-17 | 4.798 | 10,331,605 | +17,503 | 1.24% | 49,572,377 |
| 2018-05-18 | 2018-05-16 | 4.754 | 10,314,102 | -1,347 | 1.24% | 49,028,751 |
| 2018-05-17 | 2018-05-15 | 4.754 | 10,315,449 | -2,692 | 1.24% | 49,035,154 |
| 2018-05-16 | 2018-05-14 | 4.768 | 10,318,141 | -4,039 | 1.24% | 49,201,226 |
| 2018-05-14 | 2018-05-10 | 4.709 | 10,322,180 | -20,196 | 1.24% | 48,607,146 |
| 2018-05-11 | 2018-05-09 | 4.709 | 10,342,376 | -9,424 | 1.24% | 48,702,249 |
| 2018-05-10 | 2018-05-08 | 4.724 | 10,351,800 | -9,425 | 1.25% | 48,900,401 |
| 2018-05-09 | 2018-05-07 | 4.724 | 10,361,225 | -10,771 | 1.25% | 48,944,924 |
| 2018-05-08 | 2018-05-04 | 4.709 | 10,371,996 | -10,770 | 1.25% | 48,841,729 |
| 2018-05-07 | 2018-05-03 | 4.724 | 10,382,766 | -9,425 | 1.25% | 49,046,680 |
| 2018-04-27 | 2018-04-25 | 4.709 | 10,392,191 | -4,039 | 1.25% | 48,936,828 |
| 2018-04-26 | 2018-04-24 | 4.709 | 10,396,230 | -9,425 | 1.25% | 48,955,847 |
| 2018-04-25 | 2018-04-23 | 4.664 | 10,405,655 | -8,078 | 1.25% | 48,536,505 |
| 2018-04-20 | 2018-04-18 | 4.575 | 10,413,733 | -6,731 | 1.25% | 47,646,015 |
| 2018-04-19 | 2018-04-17 | 4.501 | 10,420,464 | -9,425 | 1.25% | 46,902,837 |
| 2018-04-18 | 2018-04-16 | 4.486 | 10,429,889 | -2,693 | 1.25% | 46,790,325 |
| 2018-04-17 | 2018-04-13 | 4.501 | 10,432,582 | +5,386 | 1.25% | 46,957,381 |
| 2018-04-16 | 2018-04-12 | 4.486 | 10,427,196 | +10,771 | 1.25% | 46,778,244 |
| 2018-04-13 | 2018-04-11 | 4.501 | 10,416,425 | +28,273 | 1.25% | 46,884,658 |
| 2018-04-12 | 2018-04-10 | 4.516 | 10,388,152 | -1,346 | 1.25% | 46,911,715 |
| 2018-04-11 | 2018-04-09 | 4.442 | 10,389,498 | +66,914 | 1.25% | 46,146,119 |
| 2018-04-10 | 2018-04-06 | 4.174 | 10,322,584 | -8,042 | 1.24% | 43,088,778 |
| 2018-04-09 | 2018-04-04 | 4.323 | 10,330,626 | -6,358 | 1.24% | 44,656,950 |
| 2018-04-06 | 2018-04-03 | 4.323 | 10,336,984 | -710,473 | 1.24% | 44,684,434 |
| 2018-04-04 | 2018-03-29 | 4.456 | 11,047,457 | -5,385 | 1.33% | 49,232,626 |
| 2018-04-03 | 2018-03-28 | 4.501 | 11,052,842 | -22,888 | 1.33% | 49,749,191 |
| 2018-03-29 | 2018-03-27 | 4.501 | 11,075,730 | -8,078 | 1.33% | 49,852,210 |
| 2018-03-28 | 2018-03-26 | 4.838 | 11,083,808 | -2,693 | 1.33% | 53,619,499 |
| 2018-03-27 | 2018-03-23 | 4.900 | 11,086,501 | +495,213 | 1.33% | 54,322,334 |
| 2018-03-26 | 2018-03-22 | 4.915 | 10,591,288 | +809,230 | 1.33% | 52,060,607 |
| 2018-03-23 | 2018-03-21 | 4.915 | 9,782,058 | +1 | 1.23% | 48,082,904 |
| 2018-03-21 | 2018-03-19 | 4.947 | 9,782,057 | +16,715 | 1.23% | 48,387,221 |
| 2018-03-20 | 2018-03-16 | 4.915 | 9,765,342 | +130 | 1.23% | 48,000,738 |
| 2018-03-19 | 2018-03-15 | 4.931 | 9,765,212 | +6,429 | 1.23% | 48,151,998 |
| 2018-03-16 | 2018-03-14 | 4.915 | 9,758,783 | +30,858 | 1.23% | 47,968,497 |
| 2018-03-15 | 2018-03-13 | 4.915 | 9,727,925 | +18,001 | 1.23% | 47,816,817 |
| 2018-03-14 | 2018-03-12 | 4.838 | 9,709,924 | +18,000 | 1.22% | 46,973,140 |
| 2018-03-13 | 2018-03-09 | 4.822 | 9,691,924 | +108,003 | 1.22% | 46,735,303 |
| 2018-03-12 | 2018-03-08 | 4.791 | 9,583,921 | +93,860 | 1.21% | 45,916,345 |
| 2018-03-09 | 2018-03-07 | 4.775 | 9,490,061 | -1,286 | 1.20% | 45,319,045 |
| 2018-03-08 | 2018-03-06 | 4.791 | 9,491,347 | +20,572 | 1.20% | 45,472,825 |
| 2018-03-07 | 2018-03-05 | 4.760 | 9,470,775 | +7,715 | 1.20% | 45,079,627 |
| 2018-03-06 | 2018-03-02 | 4.760 | 9,463,060 | +28,286 | 1.19% | 45,042,905 |
| 2018-03-05 | 2018-03-01 | 4.822 | 9,434,774 | +41,144 | 1.19% | 45,495,303 |
| 2018-03-02 | 2018-02-28 | 4.760 | 9,393,630 | +15,429 | 1.19% | 44,712,427 |
| 2018-03-01 | 2018-02-27 | 4.791 | 9,378,201 | +36,001 | 1.18% | 44,930,745 |
| 2018-02-28 | 2018-02-26 | 4.744 | 9,342,200 | +788,222 | 1.18% | 44,322,308 |
| 2018-02-27 | 2018-02-23 | 4.651 | 8,553,978 | +95,145 | 1.08% | 39,784,389 |
| 2018-02-26 | 2018-02-22 | 4.791 | 8,458,833 | +7,715 | 1.07% | 40,526,074 |
| 2018-02-23 | 2018-02-21 | 4.822 | 8,451,118 | +27,001 | 1.07% | 40,752,028 |
| 2018-02-22 | 2018-02-20 | 4.807 | 8,424,117 | +122,146 | 1.06% | 40,490,789 |
| 2018-02-21 | 2018-02-15 | 4.807 | 8,301,971 | +107,273 | 1.05% | 39,903,690 |
| 2018-02-20 | 2018-02-13 | 4.744 | 8,194,698 | +27,001 | 1.03% | 38,878,201 |
| 2018-02-14 | 2018-02-12 | 4.729 | 8,167,697 | +1,286 | 1.03% | 38,623,051 |
| 2018-02-13 | 2018-02-09 | 4.791 | 8,166,411 | +43,072 | 1.03% | 39,125,087 |
| 2018-02-12 | 2018-02-08 | 4.884 | 8,123,339 | -3,857 | 1.03% | 39,676,887 |
| 2018-02-09 | 2018-02-07 | 4.869 | 8,127,196 | -5,143 | 1.03% | 39,569,307 |
| 2018-02-07 | 2018-02-05 | 4.900 | 8,132,339 | -5,143 | 1.03% | 39,847,346 |
| 2018-02-06 | 2018-02-02 | 4.931 | 8,137,482 | +10,286 | 1.03% | 40,125,705 |
| 2018-02-05 | 2018-02-01 | 4.884 | 8,127,196 | -1,286 | 1.03% | 39,695,726 |
| 2018-02-01 | 2018-01-30 | 4.947 | 8,128,482 | -2,378 | 1.03% | 40,207,766 |
| 2018-01-31 | 2018-01-29 | 4.931 | 8,130,860 | +12,857 | 1.03% | 40,093,052 |
| 2018-01-30 | 2018-01-26 | 4.931 | 8,118,003 | -2,571 | 1.03% | 40,029,654 |
| 2018-01-29 | 2018-01-25 | 4.947 | 8,120,574 | +1,285 | 1.03% | 40,168,648 |
| 2018-01-26 | 2018-01-24 | 5.024 | 8,119,289 | -47,909 | 1.03% | 40,793,775 |
| 2018-01-25 | 2018-01-23 | 4.869 | 8,167,198 | -2,572 | 1.03% | 39,764,067 |
| 2018-01-24 | 2018-01-22 | 4.884 | 8,169,770 | -1,285 | 1.03% | 39,903,671 |
| 2018-01-23 | 2018-01-19 | 4.900 | 8,171,055 | -5,915 | 1.03% | 40,037,049 |
| 2018-01-22 | 2018-01-18 | 4.900 | 8,176,970 | -6,043 | 1.03% | 40,066,032 |
| 2018-01-19 | 2018-01-17 | 4.884 | 8,183,013 | +249,436 | 1.03% | 39,968,354 |
| 2018-01-18 | 2018-01-16 | 4.869 | 7,933,577 | +64,287 | 1.00% | 38,626,624 |
| 2018-01-16 | 2018-01-12 | 4.853 | 7,869,290 | -1,286 | 0.99% | 38,191,218 |
| 2018-01-15 | 2018-01-11 | 4.869 | 7,870,576 | +7,715 | 1.00% | 38,319,887 |
| 2018-01-12 | 2018-01-10 | 4.884 | 7,862,861 | -10,286 | 0.99% | 38,404,633 |
| 2018-01-11 | 2018-01-09 | 4.900 | 7,873,147 | -9,000 | 1.00% | 38,577,341 |
| 2018-01-10 | 2018-01-08 | 4.853 | 7,882,147 | -19,287 | 1.00% | 38,253,616 |
| 2018-01-09 | 2018-01-05 | 4.822 | 7,901,434 | +5,143 | 1.00% | 38,101,404 |
| 2018-01-08 | 2018-01-04 | 4.869 | 7,896,291 | +29,573 | 1.00% | 38,445,087 |
| 2018-01-05 | 2018-01-03 | 4.900 | 7,866,718 | +200,577 | 0.99% | 38,545,839 |
| 2018-01-04 | 2018-01-02 | 4.900 | 7,666,141 | +73,287 | 0.97% | 37,563,040 |
| 2018-01-03 | 2017-12-29 | 4.853 | 7,592,854 | +137,576 | 0.96% | 36,849,620 |
| 2018-01-02 | 2017-12-28 | 4.900 | 7,455,278 | +18,000 | 0.94% | 36,529,840 |
| 2017-12-29 | 2017-12-27 | 4.822 | 7,437,278 | +15,429 | 0.94% | 35,863,203 |
| 2017-12-27 | 2017-12-21 | 4.760 | 7,421,849 | +156,862 | 0.94% | 35,327,012 |
| 2017-12-22 | 2017-12-20 | 4.760 | 7,264,987 | -6,429 | 0.92% | 34,580,370 |
| 2017-12-19 | 2017-12-15 | 4.698 | 7,271,416 | +259,722 | 0.92% | 34,158,540 |
| 2017-12-18 | 2017-12-14 | 4.900 | 7,011,694 | -2,572 | 0.89% | 34,356,339 |
| 2017-12-14 | 2017-12-12 | 4.978 | 7,014,266 | +324,009 | 0.89% | 34,914,480 |
| 2017-12-13 | 2017-12-11 | 4.962 | 6,690,257 | +2,572 | 0.85% | 33,197,613 |
| 2017-12-12 | 2017-12-08 | 4.900 | 6,687,685 | +172,290 | 0.85% | 32,768,739 |
| 2017-12-11 | 2017-12-07 | 4.962 | 6,515,395 | +140,726 | 0.82% | 32,329,933 |
| 2017-12-08 | 2017-12-06 | 4.884 | 6,374,669 | -19,287 | 0.81% | 31,135,845 |
| 2017-12-07 | 2017-12-05 | 4.978 | 6,393,956 | -5,143 | 0.81% | 31,826,801 |
| 2017-12-06 | 2017-12-04 | 5.102 | 6,399,099 | +50,980 | 0.81% | 32,648,711 |
| 2017-12-05 | 2017-12-01 | 5.118 | 6,348,119 | -5,143 | 0.80% | 32,487,353 |
| 2017-12-04 | 2017-11-30 | 5.118 | 6,353,262 | +20,572 | 0.80% | 32,513,673 |
| 2017-12-01 | 2017-11-29 | 5.133 | 6,332,690 | +59,145 | 0.80% | 32,506,899 |
| 2017-11-30 | 2017-11-28 | 5.118 | 6,273,545 | +42,044 | 0.79% | 32,105,711 |
| 2017-11-29 | 2017-11-27 | 5.087 | 6,231,501 | +128,575 | 0.79% | 31,696,681 |
| 2017-11-28 | 2017-11-24 | 5.087 | 6,102,926 | +5,143 | 0.77% | 31,042,681 |
| 2017-11-27 | 2017-11-23 | 5.118 | 6,097,783 | -12,858 | 0.77% | 31,206,225 |
| 2017-11-24 | 2017-11-22 | 5.118 | 6,110,641 | -20,572 | 0.77% | 31,272,027 |
| 2017-11-22 | 2017-11-20 | 5.195 | 6,131,213 | -2,571 | 0.78% | 31,854,166 |
| 2017-11-21 | 2017-11-17 | 5.289 | 6,133,784 | -5,143 | 0.78% | 32,439,994 |
| 2017-11-20 | 2017-11-16 | 5.258 | 6,138,927 | -3,857 | 0.78% | 32,276,211 |
| 2017-11-16 | 2017-11-14 | 5.195 | 6,142,784 | -2,572 | 0.78% | 31,914,282 |
| 2017-11-15 | 2017-11-13 | 5.320 | 6,145,356 | -1,286 | 0.78% | 32,692,379 |
| 2017-11-14 | 2017-11-10 | 5.289 | 6,146,642 | -5,143 | 0.78% | 32,507,997 |
| 2017-11-13 | 2017-11-09 | 5.289 | 6,151,785 | +12,858 | 0.78% | 32,535,197 |
| 2017-11-09 | 2017-11-07 | 5.258 | 6,138,927 | -3,857 | 0.78% | 32,276,211 |
| 2017-11-08 | 2017-11-06 | 5.227 | 6,142,784 | +3,857 | 0.78% | 32,105,386 |
| 2017-10-31 | 2017-10-27 | 5.118 | 6,138,927 | +138,861 | 0.78% | 31,416,785 |
| 2017-10-30 | 2017-10-26 | 5.071 | 6,000,066 | -11,572 | 0.76% | 30,426,150 |
| 2017-10-26 | 2017-10-24 | 5.040 | 6,011,638 | +2,572 | 0.76% | 30,297,807 |
| 2017-10-25 | 2017-10-23 | 5.040 | 6,009,066 | +48,858 | 0.76% | 30,284,845 |
| 2017-10-24 | 2017-10-20 | 5.149 | 5,960,208 | +88,717 | 0.75% | 30,687,590 |
| 2017-10-23 | 2017-10-19 | 5.024 | 5,871,491 | +2,571 | 0.74% | 29,500,155 |
| 2017-10-20 | 2017-10-18 | 5.164 | 5,868,920 | -20,572 | 0.74% | 30,308,863 |
| 2017-10-19 | 2017-10-17 | 5.009 | 5,889,492 | -3,857 | 0.74% | 29,498,985 |
| 2017-10-18 | 2017-10-16 | 5.164 | 5,893,349 | +9,000 | 0.75% | 30,435,022 |
| 2017-10-17 | 2017-10-13 | 5.242 | 5,884,349 | -9,000 | 0.74% | 30,846,202 |
| 2017-10-16 | 2017-10-12 | 5.258 | 5,893,349 | -2,571 | 0.75% | 30,985,052 |
| 2017-10-13 | 2017-10-11 | 5.289 | 5,895,920 | +4,419 | 0.75% | 31,181,993 |
| 2017-10-09 | 2017-10-04 | 5.180 | 5,891,501 | +227,578 | 0.74% | 30,517,121 |
| 2017-10-06 | 2017-10-03 | 5.118 | 5,663,923 | +227,578 | 0.72% | 28,985,888 |
| 2017-10-04 | 2017-09-29 | 5.087 | 5,436,345 | +21,858 | 0.69% | 27,652,101 |
| 2017-10-03 | 2017-09-28 | 5.040 | 5,414,487 | -3,858 | 0.68% | 27,288,251 |
| 2017-09-29 | 2017-09-27 | 5.055 | 5,418,345 | +21,858 | 0.69% | 27,391,977 |
| 2017-09-28 | 2017-09-26 | 5.009 | 5,396,487 | +47,573 | 0.68% | 27,029,647 |
| 2017-09-27 | 2017-09-25 | 5.102 | 5,348,914 | -3,857 | 0.68% | 27,290,584 |
| 2017-09-26 | 2017-09-22 | 5.040 | 5,352,771 | -3,857 | 0.68% | 26,977,211 |
| 2017-09-25 | 2017-09-21 | 5.071 | 5,356,628 | +72,194 | 0.68% | 27,163,295 |
| 2017-09-20 | 2017-09-18 | 5.149 | 5,284,434 | -3,857 | 0.67% | 27,208,202 |
| 2017-09-19 | 2017-09-15 | 5.118 | 5,288,291 | -76,052 | 0.67% | 27,063,541 |
| 2017-09-18 | 2017-09-14 | 5.055 | 5,364,343 | +77,338 | 0.68% | 27,118,975 |
| 2017-09-15 | 2017-09-13 | 5.055 | 5,287,005 | -57,345 | 0.67% | 26,727,999 |
| 2017-09-14 | 2017-09-12 | 5.055 | 5,344,350 | -9,000 | 0.68% | 27,017,902 |
| 2017-09-13 | 2017-09-11 | 5.102 | 5,353,350 | +67,631 | 0.68% | 27,313,217 |
| 2017-09-12 | 2017-09-08 | 5.040 | 5,285,719 | +1,285 | 0.67% | 26,639,278 |
| 2017-09-11 | 2017-09-07 | 5.055 | 5,284,434 | +14,144 | 0.67% | 26,715,002 |
| 2017-09-07 | 2017-09-05 | 5.133 | 5,270,290 | +88,716 | 0.67% | 27,053,398 |
| 2017-09-06 | 2017-09-04 | 5.009 | 5,181,574 | +2,572 | 0.66% | 25,953,202 |
| 2017-09-05 | 2017-09-01 | 5.055 | 5,179,002 | +36,001 | 0.65% | 26,181,999 |
| 2017-09-04 | 2017-08-31 | 5.149 | 5,143,001 | +45,001 | 0.65% | 26,480,000 |
| 2017-09-01 | 2017-08-30 | 4.931 | 5,098,000 | -1,286 | 0.64% | 25,138,101 |
| 2017-08-31 | 2017-08-29 | 4.962 | 5,099,286 | -11,571 | 0.64% | 25,303,082 |
| 2017-08-30 | 2017-08-28 | 4.900 | 5,110,857 | -9,001 | 0.65% | 25,042,498 |
| 2017-08-29 | 2017-08-25 | 4.931 | 5,119,858 | -24,429 | 0.65% | 25,245,882 |
| 2017-08-28 | 2017-08-24 | 4.900 | 5,144,287 | +69,431 | 0.65% | 25,206,301 |
| 2017-08-25 | 2017-08-22 | 4.931 | 5,074,856 | +12,857 | 0.64% | 25,023,978 |
| 2017-08-15 | 2017-08-11 | 5.133 | 5,061,999 | -3,857 | 0.64% | 25,984,201 |
| 2017-08-14 | 2017-08-10 | 5.133 | 5,065,856 | +52,716 | 0.64% | 26,004,000 |
| 2017-08-11 | 2017-08-09 | 5.024 | 5,013,140 | -167,148 | 0.63% | 25,187,538 |
| 2017-08-10 | 2017-08-08 | 5.055 | 5,180,288 | +159,433 | 0.66% | 26,188,501 |
| 2017-08-03 | 2017-08-01 | 5.040 | 5,020,855 | +1,286 | 0.63% | 25,304,401 |
| 2017-08-02 | 2017-07-31 | 5.009 | 5,019,569 | +1,286 | 0.63% | 25,141,760 |
| 2017-08-01 | 2017-07-28 | 5.009 | 5,018,283 | +132,432 | 0.63% | 25,135,318 |
| 2017-07-31 | 2017-07-27 | 5.009 | 4,885,851 | +3,857 | 0.62% | 24,472,000 |
| 2017-07-28 | 2017-07-26 | 5.102 | 4,881,994 | -5,143 | 0.62% | 24,908,321 |
| 2017-07-27 | 2017-07-25 | 5.071 | 4,887,137 | +14,143 | 0.62% | 24,782,521 |
| 2017-07-26 | 2017-07-24 | 5.242 | 4,872,994 | +64,288 | 0.62% | 25,544,602 |
| 2017-07-25 | 2017-07-21 | 5.258 | 4,808,706 | +69,430 | 0.61% | 25,282,400 |
| 2017-07-24 | 2017-07-20 | 5.242 | 4,739,276 | +187,720 | 0.60% | 24,843,643 |
| 2017-07-21 | 2017-07-19 | 5.211 | 4,551,556 | -582,123 | 0.58% | 23,718,000 |
| 2017-07-17 | 2017-07-13 | 5.375 | 5,133,679 | +1,285 | 0.65% | 27,594,706 |
| 2017-07-14 | 2017-07-12 | 5.296 | 5,132,394 | +209,834 | 0.65% | 27,183,286 |
| 2017-07-13 | 2017-07-11 | 5.281 | 4,922,560 | +1,265,674 | 0.63% | 25,994,323 |
| 2017-07-12 | 2017-07-10 | 5.281 | 3,656,886 | -8,882 | 0.47% | 19,310,740 |
| 2017-07-11 | 2017-07-07 | 5.249 | 3,665,768 | -5,075 | 0.47% | 19,242,074 |
| 2017-07-10 | 2017-07-06 | 5.218 | 3,670,843 | -2,537 | 0.47% | 19,152,986 |
| 2017-07-07 | 2017-07-05 | 5.218 | 3,673,380 | +82,471 | 0.47% | 19,166,223 |
| 2017-07-06 | 2017-07-04 | 5.202 | 3,590,909 | +299,686 | 0.46% | 18,679,318 |
| 2017-07-04 | 2017-06-30 | 5.155 | 3,291,223 | -53,479 | 0.42% | 16,964,761 |
| 2017-07-03 | 2017-06-29 | 5.139 | 3,344,702 | +49,356 | 0.43% | 17,187,698 |
| 2017-06-30 | 2017-06-28 | 5.013 | 3,295,346 | +63,312 | 0.42% | 16,518,508 |
| 2017-06-29 | 2017-06-27 | 4.760 | 3,232,034 | +27,406 | 0.41% | 15,385,994 |
| 2017-06-28 | 2017-06-26 | 5.249 | 3,204,628 | -21,570 | 0.41% | 16,821,493 |
| 2017-06-27 | 2017-06-23 | 5.233 | 3,226,198 | +11,419 | 0.41% | 16,883,862 |
| 2017-06-26 | 2017-06-22 | 5.218 | 3,214,779 | -21,569 | 0.41% | 16,773,427 |
| 2017-06-23 | 2017-06-21 | 5.281 | 3,236,348 | -3,806 | 0.41% | 17,090,025 |
| 2017-06-22 | 2017-06-20 | 5.328 | 3,240,154 | +44,090 | 0.42% | 17,263,348 |
| 2017-06-21 | 2017-06-19 | 5.265 | 3,196,064 | -11,419 | 0.41% | 16,826,919 |
| 2017-06-20 | 2017-06-16 | 5.296 | 3,207,483 | -22,838 | 0.41% | 16,988,159 |
| 2017-06-19 | 2017-06-15 | 5.296 | 3,230,321 | -10,151 | 0.41% | 17,109,119 |
| 2017-06-16 | 2017-06-14 | 5.328 | 3,240,472 | -1,268 | 0.42% | 17,265,043 |
| 2017-06-14 | 2017-06-12 | 5.359 | 3,241,740 | -2,538 | 0.42% | 17,373,998 |
| 2017-06-13 | 2017-06-09 | 5.281 | 3,244,278 | -8,881 | 0.42% | 17,131,901 |
| 2017-06-12 | 2017-06-08 | 5.391 | 3,253,159 | -2,538 | 0.42% | 17,537,758 |
| 2017-06-08 | 2017-06-06 | 5.391 | 3,255,697 | -3,806 | 0.42% | 17,551,441 |
| 2017-06-06 | 2017-06-02 | 5.391 | 3,259,503 | +63,439 | 0.42% | 17,571,959 |
| 2017-06-02 | 2017-05-31 | 5.549 | 3,196,064 | +158,598 | 0.41% | 17,733,759 |
| 2017-05-31 | 2017-05-26 | 5.375 | 3,037,466 | -93,791 | 0.39% | 16,327,079 |
| 2017-05-26 | 2017-05-24 | 5.155 | 3,131,257 | +3,806 | 0.40% | 16,140,209 |
| 2017-05-25 | 2017-05-23 | 5.328 | 3,127,451 | +16,494 | 0.40% | 16,662,873 |
| 2017-05-24 | 2017-05-22 | 5.296 | 3,110,957 | -2,636 | 0.40% | 16,476,917 |
| 2017-05-23 | 2017-05-19 | 5.170 | 3,113,593 | -1,269 | 0.40% | 16,098,239 |
| 2017-05-22 | 2017-05-18 | 5.123 | 3,114,862 | -6,344 | 0.40% | 15,957,500 |
| 2017-05-19 | 2017-05-17 | 5.155 | 3,121,206 | +31,720 | 0.40% | 16,088,400 |
| 2017-05-18 | 2017-05-16 | 5.107 | 3,089,486 | +45,676 | 0.40% | 15,778,798 |
| 2017-05-17 | 2017-05-15 | 4.981 | 3,043,810 | +818,365 | 0.39% | 15,161,679 |
| 2017-05-16 | 2017-05-12 | 4.934 | 2,225,445 | +15,225 | 0.29% | 10,980,039 |
| 2017-05-12 | 2017-05-10 | 4.887 | 2,210,220 | -7,612 | 0.28% | 10,800,401 |
| 2017-05-11 | 2017-05-09 | 4.839 | 2,217,832 | +7,612 | 0.28% | 10,732,718 |
| 2017-05-09 | 2017-05-05 | 4.855 | 2,210,220 | -43,900 | 0.28% | 10,730,721 |
| 2017-05-08 | 2017-05-04 | 4.981 | 2,254,120 | -8,881 | 0.29% | 11,228,114 |
| 2017-05-05 | 2017-05-02 | 4.981 | 2,263,001 | +52,781 | 0.29% | 11,272,351 |
| 2017-04-28 | 2017-04-26 | 4.965 | 2,210,220 | -24,614 | 0.28% | 10,974,601 |
| 2017-04-27 | 2017-04-25 | 4.934 | 2,234,834 | -30,451 | 0.29% | 11,026,363 |
| 2017-04-26 | 2017-04-24 | 4.918 | 2,265,285 | +55,065 | 0.29% | 11,140,896 |
| 2017-04-18 | 2017-04-12 | 4.855 | 2,210,220 | -1,776 | 0.28% | 10,730,721 |
| 2017-04-13 | 2017-04-11 | 4.965 | 2,211,996 | -43,139 | 0.28% | 10,983,420 |
| 2017-04-12 | 2017-04-10 | 4.981 | 2,255,135 | -6,344 | 0.29% | 11,233,169 |
| 2017-04-11 | 2017-04-07 | 4.950 | 2,261,479 | +41,743 | 0.29% | 11,193,474 |
| 2017-04-10 | 2017-04-06 | 4.887 | 2,219,736 | -36,794 | 0.28% | 10,846,902 |
| 2017-04-07 | 2017-04-05 | 4.981 | 2,256,530 | +46,310 | 0.29% | 11,240,118 |
| 2017-04-05 | 2017-03-31 | 4.934 | 2,210,220 | -79,299 | 0.28% | 10,904,921 |
| 2017-04-03 | 2017-03-30 | 4.902 | 2,289,519 | -1,293,524 | 0.29% | 11,223,991 |
| 2017-03-31 | 2017-03-29 | 4.950 | 3,583,043 | +714,325 | 0.46% | 17,734,721 |
| 2017-03-30 | 2017-03-28 | 4.682 | 2,868,718 | -31,720 | 0.37% | 13,430,339 |
| 2017-03-29 | 2017-03-27 | 5.029 | 2,900,438 | -17,763 | 0.37% | 14,586,161 |
| 2017-03-28 | 2017-03-24 | 5.062 | 2,918,201 | +126,510 | 0.37% | 14,771,409 |
| 2017-03-27 | 2017-03-23 | 5.045 | 2,791,691 | +1,139,920 | 0.37% | 14,085,158 |
| 2017-03-24 | 2017-03-22 | 5.078 | 1,651,771 | +42,958 | 0.22% | 8,388,114 |
| 2017-03-23 | 2017-03-21 | 5.045 | 1,608,813 | +2,434 | 0.22% | 8,117,082 |
| 2017-03-20 | 2017-03-16 | 4.980 | 1,606,379 | -75,938 | 0.21% | 7,999,202 |
| 2017-03-17 | 2017-03-15 | 5.029 | 1,682,317 | +75,938 | 0.23% | 8,460,290 |
| 2017-03-14 | 2017-03-10 | 4.815 | 1,606,379 | -10,952 | 0.21% | 7,735,202 |
| 2017-03-13 | 2017-03-09 | 4.766 | 1,617,331 | +10,952 | 0.22% | 7,708,199 |
| 2017-03-06 | 2017-03-02 | 4.651 | 1,606,379 | -1,217 | 0.21% | 7,471,202 |
| 2017-03-03 | 2017-03-01 | 4.602 | 1,607,596 | +1,217 | 0.22% | 7,397,602 |
| 2017-03-02 | 2017-02-28 | 4.684 | 1,606,379 | +135,082 | 0.22% | 7,524,002 |
| 2017-03-01 | 2017-02-27 | 4.667 | 1,471,297 | -93,765 | 0.20% | 6,867,121 |
| 2017-02-24 | 2017-02-22 | 4.667 | 1,565,062 | +334,662 | 0.21% | 7,304,759 |
| 2017-02-22 | 2017-02-20 | 4.618 | 1,230,400 | +9,736 | 0.17% | 5,682,097 |
| 2017-02-21 | 2017-02-17 | 4.618 | 1,220,664 | -60,788 | 0.16% | 5,637,135 |
| 2017-02-20 | 2017-02-16 | 4.618 | 1,281,452 | +20,688 | 0.17% | 5,917,860 |
| 2017-02-17 | 2017-02-15 | 4.766 | 1,260,764 | +3,651 | 0.17% | 6,008,801 |
| 2017-02-16 | 2017-02-14 | 4.602 | 1,257,113 | -70,583 | 0.17% | 5,784,800 |
| 2017-02-15 | 2017-02-13 | 4.552 | 1,327,696 | +31,640 | 0.18% | 6,044,139 |
| 2017-02-14 | 2017-02-10 | 4.470 | 1,296,056 | +310,324 | 0.17% | 5,793,602 |
| 2017-02-13 | 2017-02-09 | 4.372 | 985,732 | -19,472 | 0.13% | 4,309,198 |
| 2017-02-09 | 2017-02-07 | 4.240 | 1,005,204 | -1,217 | 0.13% | 4,262,162 |
| 2017-02-08 | 2017-02-06 | 4.273 | 1,006,421 | +124,130 | 0.14% | 4,300,402 |
| 2017-02-07 | 2017-02-03 | 4.125 | 882,291 | -10,953 | 0.12% | 3,639,499 |
| 2017-02-06 | 2017-02-02 | 4.141 | 893,244 | +38,943 | 0.12% | 3,699,360 |
| 2017-02-03 | 2017-02-01 | 4.207 | 854,301 | +1,217 | 0.11% | 3,594,238 |
| 2017-02-02 | 2017-01-27 | 4.273 | 853,084 | +480,696 | 0.11% | 3,645,198 |
| 2017-02-01 | 2017-01-25 | 4.437 | 372,388 | -51,112 | 0.05% | 1,652,401 |
| 2017-01-26 | 2017-01-24 | 4.273 | 423,500 | +18,254 | 0.06% | 1,809,601 |
| 2017-01-25 | 2017-01-23 | 4.207 | 405,246 | -8,518 | 0.05% | 1,704,962 |
| 2017-01-24 | 2017-01-20 | 4.174 | 413,764 | +41,376 | 0.06% | 1,727,199 |
| 2017-01-23 | 2017-01-19 | 4.240 | 372,388 | -48,678 | 0.05% | 1,578,961 |
| 2017-01-20 | 2017-01-18 | 4.273 | 421,066 | +7,302 | 0.06% | 1,799,200 |
| 2017-01-19 | 2017-01-17 | 4.273 | 413,764 | +9,735 | 0.06% | 1,767,999 |
| 2017-01-18 | 2017-01-16 | 4.191 | 404,029 | -1,217 | 0.05% | 1,693,202 |
| 2017-01-17 | 2017-01-13 | 4.092 | 405,246 | -110,742 | 0.05% | 1,658,342 |
| 2017-01-16 | 2017-01-12 | 4.092 | 515,988 | +14,603 | 0.07% | 2,111,519 |
| 2017-01-13 | 2017-01-11 | 4.076 | 501,385 | +6,085 | 0.07% | 2,043,521 |
| 2017-01-11 | 2017-01-09 | 3.961 | 495,300 | -1,217 | 0.07% | 1,961,740 |
| 2017-01-10 | 2017-01-06 | 3.944 | 496,517 | +1,217 | 0.07% | 1,958,400 |
| 2017-01-09 | 2017-01-05 | 3.961 | 495,300 | +1,217 | 0.07% | 1,961,740 |
| 2016-12-22 | 2016-12-20 | 3.813 | 494,083 | +41,133 | 0.07% | 1,883,839 |
| 2016-12-21 | 2016-12-19 | 3.747 | 452,950 | +97,600 | 0.06% | 1,697,232 |
| 2016-12-13 | 2016-12-09 | 3.944 | 355,350 | +1,217 | 0.05% | 1,401,598 |
| 2016-12-08 | 2016-12-06 | 3.994 | 354,133 | +1,216 | 0.05% | 1,414,258 |
| 2016-12-07 | 2016-12-05 | 4.026 | 352,917 | -95,491 | 0.05% | 1,421,002 |
| 2016-12-06 | 2016-12-02 | 3.994 | 448,408 | -1,217 | 0.06% | 1,790,753 |
| 2016-12-05 | 2016-12-01 | 4.010 | 449,625 | +96,708 | 0.06% | 1,803,002 |
| 2016-11-22 | 2016-11-18 | 3.813 | 352,917 | -90,845 | 0.05% | 1,345,602 |
| 2016-11-21 | 2016-11-17 | 3.813 | 443,762 | +90,845 | 0.06% | 1,691,976 |
| 2016-11-17 | 2016-11-15 | 3.813 | 352,917 | -12,778 | 0.05% | 1,345,602 |
| 2016-11-16 | 2016-11-14 | 3.763 | 365,695 | -19,471 | 0.05% | 1,376,292 |
| 2016-11-14 | 2016-11-10 | 3.895 | 385,166 | -4,868 | 0.05% | 1,500,211 |
| 2016-11-11 | 2016-11-09 | 3.813 | 390,034 | +1,217 | 0.05% | 1,487,122 |
| 2016-11-10 | 2016-11-08 | 3.879 | 388,817 | -1,217 | 0.05% | 1,508,041 |
| 2016-11-09 | 2016-11-07 | 3.829 | 390,034 | -17,037 | 0.05% | 1,493,532 |
| 2016-11-08 | 2016-11-04 | 3.829 | 407,071 | -1,217 | 0.05% | 1,558,770 |
| 2016-11-07 | 2016-11-03 | 3.846 | 408,288 | +4,868 | 0.05% | 1,570,140 |
| 2016-10-31 | 2016-10-27 | 3.895 | 403,420 | -1,217 | 0.05% | 1,571,310 |
| 2016-10-28 | 2016-10-26 | 3.862 | 404,637 | +4,868 | 0.05% | 1,562,750 |
| 2016-10-26 | 2016-10-24 | 3.862 | 399,769 | -1,217 | 0.05% | 1,543,949 |
| 2016-10-25 | 2016-10-20 | 3.846 | 400,986 | -1,217 | 0.05% | 1,542,059 |
| 2016-10-24 | 2016-10-19 | 3.813 | 402,203 | -1,217 | 0.05% | 1,533,519 |
| 2016-10-19 | 2016-10-17 | 3.829 | 403,420 | -12,170 | 0.05% | 1,544,790 |
| 2016-10-18 | 2016-10-14 | 3.763 | 415,590 | -1,217 | 0.06% | 1,564,071 |
| 2016-10-17 | 2016-10-13 | 3.747 | 416,807 | -1,217 | 0.06% | 1,561,802 |
| 2016-10-13 | 2016-10-11 | 3.846 | 418,024 | -1,216 | 0.06% | 1,607,582 |
| 2016-10-11 | 2016-10-06 | 3.862 | 419,240 | -105,875 | 0.06% | 1,619,148 |
| 2016-10-07 | 2016-10-05 | 3.879 | 525,115 | +6,084 | 0.07% | 2,036,678 |
| 2016-10-06 | 2016-10-04 | 3.829 | 519,031 | -1,217 | 0.07% | 1,987,491 |
| 2016-10-04 | 2016-09-30 | 3.829 | 520,248 | -3,650 | 0.07% | 1,992,151 |
| 2016-10-03 | 2016-09-29 | 3.698 | 523,898 | +1,216 | 0.07% | 1,937,248 |
| 2016-09-30 | 2016-09-28 | 3.763 | 522,682 | +130,214 | 0.07% | 1,967,112 |
| 2016-09-29 | 2016-09-27 | 3.747 | 392,468 | -1,216 | 0.05% | 1,470,602 |
| 2016-09-28 | 2016-09-26 | 3.714 | 393,684 | +1,216 | 0.05% | 1,462,218 |
| 2016-09-26 | 2016-09-22 | 3.747 | 392,468 | +1,217 | 0.05% | 1,470,602 |
| 2016-09-23 | 2016-09-21 | 3.731 | 391,251 | +7,302 | 0.05% | 1,459,612 |
| 2016-09-22 | 2016-09-20 | 3.698 | 383,949 | -8,519 | 0.05% | 1,419,751 |
| 2016-09-21 | 2016-09-19 | 3.599 | 392,468 | +1,217 | 0.05% | 1,412,552 |
| 2016-09-20 | 2016-09-15 | 3.583 | 391,251 | -1,217 | 0.05% | 1,401,742 |
| 2016-09-19 | 2016-09-14 | 3.517 | 392,468 | +1,217 | 0.05% | 1,380,302 |
| 2016-09-15 | 2016-09-13 | 3.517 | 391,251 | +1,217 | 0.05% | 1,376,022 |
| 2016-09-14 | 2016-09-12 | 3.583 | 390,034 | -1,217 | 0.05% | 1,397,381 |
| 2016-09-13 | 2016-09-09 | 3.599 | 391,251 | -1,217 | 0.05% | 1,408,172 |
| 2016-09-12 | 2016-09-08 | 3.665 | 392,468 | +31,641 | 0.05% | 1,438,352 |
| 2016-09-09 | 2016-09-07 | 3.648 | 360,827 | -9,735 | 0.05% | 1,316,461 |
| 2016-09-08 | 2016-09-06 | 3.632 | 370,562 | +6,084 | 0.05% | 1,345,889 |
| 2016-09-07 | 2016-09-05 | 3.665 | 364,478 | -1,217 | 0.05% | 1,335,772 |
| 2016-09-06 | 2016-09-02 | 3.665 | 365,695 | +3,651 | 0.05% | 1,340,232 |
| 2016-09-05 | 2016-09-01 | 3.632 | 362,044 | -1,217 | 0.05% | 1,314,951 |
| 2016-09-02 | 2016-08-31 | 3.747 | 363,261 | -4,867 | 0.05% | 1,361,161 |
| 2016-09-01 | 2016-08-30 | 3.665 | 368,128 | +1,217 | 0.05% | 1,349,148 |
| 2016-08-29 | 2016-08-25 | 3.796 | 366,911 | -7,302 | 0.05% | 1,392,928 |
| 2016-08-26 | 2016-08-24 | 3.846 | 374,213 | -6,085 | 0.05% | 1,439,099 |
| 2016-08-25 | 2016-08-23 | 3.846 | 380,298 | -7,302 | 0.05% | 1,462,500 |
| 2016-08-23 | 2016-08-19 | 3.895 | 387,600 | -1,217 | 0.05% | 1,509,691 |
| 2016-08-19 | 2016-08-17 | 3.911 | 388,817 | -15,820 | 0.05% | 1,520,821 |
| 2016-08-18 | 2016-08-16 | 3.911 | 404,637 | -3,651 | 0.05% | 1,582,700 |
| 2016-08-17 | 2016-08-15 | 3.911 | 408,288 | -13,386 | 0.05% | 1,596,980 |
| 2016-08-16 | 2016-08-12 | 3.911 | 421,674 | -3,651 | 0.06% | 1,649,338 |
| 2016-08-15 | 2016-08-11 | 3.911 | 425,325 | +72,408 | 0.06% | 1,663,619 |
| 2016-08-12 | 2016-08-10 | 3.911 | 352,917 | -105,085 | 0.05% | 1,380,402 |
| 2016-08-11 | 2016-08-09 | 3.911 | 458,002 | -3,651 | 0.06% | 1,791,432 |
| 2016-08-10 | 2016-08-08 | 3.911 | 461,653 | -2,434 | 0.06% | 1,805,713 |
| 2016-08-09 | 2016-08-05 | 3.879 | 464,087 | -169,157 | 0.06% | 1,799,979 |
| 2016-08-05 | 2016-08-03 | 3.895 | 633,244 | -12,169 | 0.08% | 2,466,468 |
| 2016-08-04 | 2016-08-01 | 3.895 | 645,413 | -8,519 | 0.09% | 2,513,866 |
| 2016-08-03 | 2016-07-29 | 3.944 | 653,932 | -21,905 | 0.09% | 2,579,288 |
| 2016-08-01 | 2016-07-28 | 3.994 | 675,837 | -3,651 | 0.09% | 2,699,008 |
| 2016-07-29 | 2016-07-27 | 3.977 | 679,488 | +19,471 | 0.09% | 2,702,422 |
| 2016-07-28 | 2016-07-26 | 3.698 | 660,017 | -181,326 | 0.09% | 2,440,583 |
| 2016-07-27 | 2016-07-25 | 3.632 | 841,343 | -1,217 | 0.11% | 3,055,775 |
| 2016-07-26 | 2016-07-22 | 3.599 | 842,560 | -68,149 | 0.11% | 3,032,501 |
| 2016-07-22 | 2016-07-20 | 3.583 | 910,709 | +18,254 | 0.12% | 3,262,813 |
| 2016-07-21 | 2016-07-19 | 3.566 | 892,455 | -1,094,830 | 0.12% | 3,182,747 |
| 2016-07-20 | 2016-07-18 | 3.550 | 1,987,285 | +19,471 | 0.27% | 7,054,560 |
| 2016-07-19 | 2016-07-15 | 3.566 | 1,967,814 | +1,217 | 0.26% | 7,017,781 |
| 2016-07-18 | 2016-07-14 | 3.566 | 1,966,597 | -20,688 | 0.26% | 7,013,440 |
| 2016-07-15 | 2016-07-13 | 3.675 | 1,987,285 | -122,912 | 0.27% | 7,302,593 |
| 2016-07-14 | 2016-07-12 | 3.675 | 2,110,197 | +74,350 | 0.28% | 7,754,252 |
| 2016-07-13 | 2016-07-11 | 3.691 | 2,035,847 | +987,465 | 0.28% | 7,515,202 |
| 2016-07-12 | 2016-07-08 | 3.641 | 1,048,382 | +1,192 | 0.14% | 3,817,263 |
| 2016-07-11 | 2016-07-07 | 3.624 | 1,047,190 | +26,222 | 0.14% | 3,795,352 |
| 2016-07-07 | 2016-07-05 | 3.658 | 1,020,968 | +10,728 | 0.14% | 3,734,577 |
| 2016-07-06 | 2016-07-04 | 3.641 | 1,010,240 | +16,687 | 0.14% | 3,678,384 |
| 2016-07-05 | 2016-06-30 | 3.675 | 993,553 | +42,910 | 0.14% | 3,650,968 |
| 2016-07-04 | 2016-06-29 | 3.608 | 950,643 | +22,647 | 0.13% | 3,429,484 |
| 2016-06-30 | 2016-06-28 | 3.574 | 927,996 | -3,575 | 0.13% | 3,316,641 |
| 2016-06-29 | 2016-06-27 | 3.473 | 931,571 | -7,152 | 0.13% | 3,235,632 |
| 2016-06-28 | 2016-06-24 | 3.490 | 938,723 | -13,112 | 0.13% | 3,276,224 |
| 2016-06-27 | 2016-06-23 | 3.540 | 951,835 | -4,767 | 0.13% | 3,369,899 |
| 2016-06-24 | 2016-06-22 | 3.524 | 956,602 | -60,790 | 0.13% | 3,370,726 |
| 2016-06-23 | 2016-06-21 | 3.524 | 1,017,392 | +107,752 | 0.14% | 3,584,928 |
| 2016-06-22 | 2016-06-20 | 3.524 | 909,640 | -15,495 | 0.12% | 3,205,248 |
| 2016-06-21 | 2016-06-17 | 3.490 | 925,135 | -9,536 | 0.13% | 3,228,801 |
| 2016-06-20 | 2016-06-16 | 3.406 | 934,671 | -10,727 | 0.13% | 3,183,667 |
| 2016-06-17 | 2016-06-15 | 3.473 | 945,398 | -13,111 | 0.13% | 3,283,657 |
| 2016-06-16 | 2016-06-14 | 3.423 | 958,509 | -7,152 | 0.13% | 3,280,947 |
| 2016-06-15 | 2016-06-13 | 3.356 | 965,661 | +2,384 | 0.13% | 3,240,616 |
| 2016-06-14 | 2016-06-10 | 3.406 | 963,277 | +4,768 | 0.13% | 3,281,104 |
| 2016-06-10 | 2016-06-07 | 3.440 | 958,509 | -10,728 | 0.13% | 3,297,030 |
| 2016-06-08 | 2016-06-06 | 3.423 | 969,237 | -8,344 | 0.13% | 3,317,668 |
| 2016-06-06 | 2016-06-02 | 3.406 | 977,581 | -1,192 | 0.13% | 3,329,827 |
| 2016-06-03 | 2016-06-01 | 3.322 | 978,773 | +21,455 | 0.13% | 3,251,771 |
| 2016-06-02 | 2016-05-31 | 3.373 | 957,318 | +14,304 | 0.13% | 3,228,681 |
| 2016-06-01 | 2016-05-30 | 3.406 | 943,014 | +1,192 | 0.13% | 3,212,085 |
| 2016-05-31 | 2016-05-27 | 3.423 | 941,822 | +5,960 | 0.13% | 3,223,828 |
| 2016-05-30 | 2016-05-26 | 3.406 | 935,862 | +10,727 | 0.13% | 3,187,724 |
| 2016-05-27 | 2016-05-25 | 3.440 | 925,135 | +5,960 | 0.13% | 3,182,232 |
| 2016-05-26 | 2016-05-24 | 3.423 | 919,175 | +4,768 | 0.13% | 3,146,308 |
| 2016-05-25 | 2016-05-23 | 3.423 | 914,407 | -2,384 | 0.13% | 3,129,987 |
| 2016-05-24 | 2016-05-20 | 3.440 | 916,791 | -5,960 | 0.13% | 3,153,530 |
| 2016-05-23 | 2016-05-19 | 3.389 | 922,751 | -5,960 | 0.13% | 3,127,582 |
| 2016-05-20 | 2016-05-18 | 3.423 | 928,711 | -4,768 | 0.13% | 3,178,949 |
| 2016-05-19 | 2016-05-17 | 3.440 | 933,479 | -4,767 | 0.13% | 3,210,933 |
| 2016-05-18 | 2016-05-16 | 3.457 | 938,246 | -8,344 | 0.13% | 3,243,073 |
| 2016-05-17 | 2016-05-13 | 3.423 | 946,590 | -8,344 | 0.13% | 3,240,148 |
| 2016-05-16 | 2016-05-12 | 3.490 | 954,934 | -17,879 | 0.13% | 3,332,802 |
| 2016-05-13 | 2016-05-11 | 3.524 | 972,813 | -10,727 | 0.13% | 3,427,847 |
| 2016-05-12 | 2016-05-10 | 3.473 | 983,540 | -7,152 | 0.13% | 3,416,136 |
| 2016-05-11 | 2016-05-09 | 3.524 | 990,692 | -11,588 | 0.14% | 3,490,847 |
| 2016-05-10 | 2016-05-06 | 3.524 | 1,002,280 | -9,536 | 0.14% | 3,531,679 |
| 2016-05-09 | 2016-05-05 | 3.524 | 1,011,816 | -8,343 | 0.14% | 3,565,280 |
| 2016-05-06 | 2016-05-04 | 3.540 | 1,020,159 | -11,920 | 0.14% | 3,611,795 |
| 2016-05-05 | 2016-05-03 | 3.540 | 1,032,079 | -2,384 | 0.14% | 3,653,997 |
| 2016-05-04 | 2016-04-29 | 3.557 | 1,034,463 | -13,111 | 0.14% | 3,679,795 |
| 2016-05-03 | 2016-04-28 | 3.624 | 1,047,574 | -9,536 | 0.14% | 3,796,744 |
| 2016-04-29 | 2016-04-27 | 3.524 | 1,057,110 | -9,535 | 0.14% | 3,724,880 |
| 2016-04-28 | 2016-04-26 | 3.624 | 1,066,645 | +88,025 | 0.15% | 3,865,863 |
| 2016-04-27 | 2016-04-25 | 3.591 | 978,620 | -13,111 | 0.13% | 3,513,991 |
| 2016-04-25 | 2016-04-21 | 3.608 | 991,731 | +118,002 | 0.14% | 3,577,710 |
| 2016-04-22 | 2016-04-20 | 3.557 | 873,729 | -17,879 | 0.12% | 3,108,032 |
| 2016-04-21 | 2016-04-19 | 3.608 | 891,608 | -2,384 | 0.12% | 3,216,512 |
| 2016-04-20 | 2016-04-18 | 3.574 | 893,992 | -3,576 | 0.12% | 3,195,112 |
| 2016-04-19 | 2016-04-15 | 3.557 | 897,568 | +2,384 | 0.12% | 3,192,832 |
| 2016-04-18 | 2016-04-14 | 3.524 | 895,184 | +11,920 | 0.12% | 3,154,310 |
| 2016-04-15 | 2016-04-13 | 3.540 | 883,264 | +1,192 | 0.12% | 3,127,129 |
| 2016-04-14 | 2016-04-12 | 3.473 | 882,072 | -8,344 | 0.12% | 3,063,707 |
| 2016-04-13 | 2016-04-11 | 3.490 | 890,416 | +3,576 | 0.12% | 3,107,629 |
| 2016-04-12 | 2016-04-08 | 3.423 | 886,840 | -16,687 | 0.12% | 3,035,626 |
| 2016-04-11 | 2016-04-07 | 3.389 | 903,527 | -1,165,363 | 0.12% | 3,062,424 |
| 2016-04-08 | 2016-04-06 | 3.440 | 2,068,890 | -3,576 | 0.28% | 7,116,461 |
| 2016-04-07 | 2016-04-05 | 3.373 | 2,072,466 | -5,959 | 0.28% | 6,989,664 |
| 2016-04-06 | 2016-04-01 | 3.423 | 2,078,425 | -7,152 | 0.28% | 7,114,385 |
| 2016-04-05 | 2016-03-31 | 3.473 | 2,085,577 | -3,576 | 0.29% | 7,243,849 |
| 2016-04-01 | 2016-03-30 | 3.440 | 2,089,153 | -13,111 | 0.29% | 7,186,161 |
| 2016-03-31 | 2016-03-29 | 3.640 | 2,102,264 | +17,879 | 0.29% | 7,653,034 |
| 2016-03-30 | 2016-03-24 | 3.693 | 2,084,385 | +75,190 | 0.29% | 7,697,918 |
| 2016-03-29 | 2016-03-23 | 3.746 | 2,009,195 | +1,065,396 | 0.29% | 7,526,235 |
| 2016-03-24 | 2016-03-22 | 3.693 | 943,799 | -12,510 | 0.14% | 3,485,579 |
| 2016-03-23 | 2016-03-21 | 3.640 | 956,309 | +25,019 | 0.14% | 3,481,326 |
| 2016-03-22 | 2016-03-18 | 3.588 | 931,290 | +7,961 | 0.13% | 3,341,113 |
| 2016-03-21 | 2016-03-17 | 3.640 | 923,329 | -20,470 | 0.13% | 3,361,266 |
| 2016-03-18 | 2016-03-16 | 3.605 | 943,799 | -89,843 | 0.14% | 3,402,589 |
| 2016-03-17 | 2016-03-15 | 3.676 | 1,033,642 | -29,568 | 0.15% | 3,799,203 |
| 2016-03-16 | 2016-03-14 | 3.711 | 1,063,210 | -32,980 | 0.15% | 3,945,278 |
| 2016-03-15 | 2016-03-11 | 3.658 | 1,096,190 | -11,373 | 0.16% | 4,009,823 |
| 2016-03-14 | 2016-03-10 | 3.535 | 1,107,563 | -13,647 | 0.16% | 3,915,079 |
| 2016-03-11 | 2016-03-09 | 3.517 | 1,121,210 | +7,961 | 0.16% | 3,943,602 |
| 2016-03-10 | 2016-03-08 | 3.447 | 1,113,249 | +23,882 | 0.16% | 3,837,288 |
| 2016-03-09 | 2016-03-07 | 3.500 | 1,089,367 | +17,059 | 0.16% | 3,812,443 |
| 2016-03-08 | 2016-03-04 | 3.500 | 1,072,308 | +22,745 | 0.15% | 3,752,742 |
| 2016-03-07 | 2016-03-03 | 3.412 | 1,049,563 | +19,333 | 0.15% | 3,580,851 |
| 2016-03-04 | 2016-03-02 | 3.482 | 1,030,230 | +27,294 | 0.15% | 3,587,364 |
| 2016-03-03 | 2016-03-01 | 3.465 | 1,002,936 | +23,882 | 0.14% | 3,474,686 |
| 2016-03-02 | 2016-02-29 | 3.447 | 979,054 | +45,490 | 0.14% | 3,374,728 |
| 2016-03-01 | 2016-02-26 | 3.253 | 933,564 | +5,686 | 0.13% | 3,037,329 |
| 2016-02-29 | 2016-02-25 | 3.201 | 927,878 | +3,412 | 0.13% | 2,969,876 |
| 2016-02-26 | 2016-02-24 | 3.201 | 924,466 | -10,235 | 0.13% | 2,958,955 |
| 2016-02-25 | 2016-02-23 | 3.183 | 934,701 | +7,960 | 0.13% | 2,975,277 |
| 2016-02-24 | 2016-02-22 | 3.183 | 926,741 | +7,961 | 0.13% | 2,949,939 |
| 2016-02-23 | 2016-02-19 | 3.183 | 918,780 | -4,549 | 0.13% | 2,924,598 |
| 2016-02-22 | 2016-02-18 | 3.201 | 923,329 | +44,353 | 0.13% | 2,955,316 |
| 2016-02-19 | 2016-02-17 | 3.201 | 878,976 | +22,744 | 0.13% | 2,813,355 |
| 2016-02-18 | 2016-02-16 | 3.148 | 856,232 | -17,058 | 0.12% | 2,695,383 |
| 2016-02-17 | 2016-02-15 | 3.166 | 873,290 | -9,098 | 0.13% | 2,764,439 |
| 2016-02-16 | 2016-02-12 | 3.166 | 882,388 | -11,373 | 0.13% | 2,793,239 |
| 2016-02-15 | 2016-02-11 | 3.236 | 893,761 | +110,199 | 0.13% | 2,892,113 |
| 2016-02-12 | 2016-02-05 | 3.289 | 783,562 | +3,412 | 0.11% | 2,576,861 |
| 2016-02-11 | 2016-02-04 | 3.253 | 780,150 | -11,631 | 0.11% | 2,538,200 |
| 2016-02-05 | 2016-02-03 | 3.253 | 791,781 | -9,098 | 0.11% | 2,576,042 |
| 2016-02-04 | 2016-02-02 | 3.289 | 800,879 | -1,137 | 0.12% | 2,633,811 |
| 2016-02-03 | 2016-02-01 | 3.306 | 802,016 | -9,098 | 0.12% | 2,651,655 |
| 2016-02-02 | 2016-01-29 | 3.341 | 811,114 | -10,235 | 0.12% | 2,710,264 |
| 2016-02-01 | 2016-01-28 | 3.218 | 821,349 | -1,138 | 0.12% | 2,643,351 |
| 2016-01-29 | 2016-01-27 | 3.341 | 822,487 | -10,235 | 0.12% | 2,748,266 |
| 2016-01-28 | 2016-01-26 | 3.341 | 832,722 | -9,098 | 0.12% | 2,782,465 |
| 2016-01-27 | 2016-01-25 | 3.201 | 841,820 | -6,823 | 0.12% | 2,694,429 |
| 2016-01-26 | 2016-01-22 | 3.148 | 848,643 | -9,098 | 0.12% | 2,671,494 |
| 2016-01-25 | 2016-01-21 | 3.148 | 857,741 | +54,872 | 0.12% | 2,700,134 |
| 2016-01-22 | 2016-01-20 | 3.201 | 802,869 | -88,705 | 0.12% | 2,569,758 |
| 2016-01-21 | 2016-01-19 | 3.201 | 891,574 | +110,824 | 0.13% | 2,853,677 |
| 2016-01-20 | 2016-01-18 | 3.148 | 780,750 | -34,117 | 0.11% | 2,457,769 |
| 2016-01-19 | 2016-01-15 | 3.201 | 814,867 | +5,686 | 0.12% | 2,608,160 |
| 2016-01-18 | 2016-01-14 | 3.253 | 809,181 | +2,275 | 0.12% | 2,632,652 |
| 2016-01-15 | 2016-01-13 | 3.306 | 806,906 | +10,235 | 0.12% | 2,667,822 |
| 2016-01-14 | 2016-01-12 | 3.465 | 796,671 | -6,824 | 0.11% | 2,760,078 |
| 2016-01-13 | 2016-01-11 | 3.482 | 803,495 | -28,431 | 0.12% | 2,797,850 |
| 2016-01-12 | 2016-01-08 | 3.570 | 831,926 | +7,961 | 0.12% | 2,970,002 |
| 2016-01-11 | 2016-01-07 | 3.535 | 823,965 | +2,274 | 0.12% | 2,912,600 |
| 2016-01-08 | 2016-01-06 | 3.658 | 821,691 | +2,275 | 0.12% | 3,005,716 |
| 2016-01-07 | 2016-01-05 | 3.746 | 819,416 | -11,373 | 0.12% | 3,069,447 |
| 2016-01-06 | 2016-01-04 | 3.676 | 830,789 | -6,823 | 0.12% | 3,053,607 |
| 2016-01-05 | 2015-12-31 | 3.693 | 837,612 | +9,098 | 0.12% | 3,093,415 |
| 2016-01-04 | 2015-12-29 | 3.570 | 828,514 | -44,353 | 0.12% | 2,957,821 |
| 2015-12-30 | 2015-12-28 | 3.570 | 872,867 | -13,647 | 0.13% | 3,116,163 |
| 2015-12-29 | 2015-12-24 | 3.588 | 886,514 | -7,960 | 0.13% | 3,180,474 |
| 2015-12-28 | 2015-12-22 | 3.588 | 894,474 | -6,824 | 0.13% | 3,209,031 |
| 2015-12-23 | 2015-12-21 | 3.570 | 901,298 | +2,275 | 0.13% | 3,217,663 |
| 2015-12-22 | 2015-12-18 | 3.588 | 899,023 | +5,686 | 0.13% | 3,225,351 |
| 2015-12-21 | 2015-12-17 | 3.623 | 893,337 | -3,412 | 0.13% | 3,236,373 |
| 2015-12-17 | 2015-12-15 | 3.570 | 896,749 | +7,961 | 0.13% | 3,201,423 |
| 2015-12-16 | 2015-12-14 | 3.588 | 888,788 | +6,823 | 0.13% | 3,188,632 |
| 2015-12-15 | 2015-12-11 | 3.517 | 881,965 | +23,883 | 0.13% | 3,102,112 |
| 2015-12-14 | 2015-12-10 | 3.552 | 858,082 | -18,196 | 0.12% | 3,048,290 |
| 2015-12-11 | 2015-12-09 | 3.552 | 876,278 | +75,001 | 0.13% | 3,112,930 |
| 2015-12-10 | 2015-12-08 | 3.552 | 801,277 | -20,470 | 0.12% | 2,846,493 |
| 2015-12-09 | 2015-12-07 | 3.570 | 821,747 | -9,098 | 0.12% | 2,933,663 |
| 2015-12-08 | 2015-12-04 | 3.552 | 830,845 | -20,471 | 0.12% | 2,951,532 |
| 2015-12-07 | 2015-12-03 | 3.605 | 851,316 | -11,372 | 0.12% | 3,069,168 |
| 2015-12-04 | 2015-12-02 | 3.640 | 862,688 | -23,882 | 0.12% | 3,140,510 |
| 2015-12-03 | 2015-12-01 | 3.588 | 886,570 | +83,075 | 0.13% | 3,180,675 |
| 2015-12-02 | 2015-11-30 | 3.570 | 803,495 | -2,274 | 0.12% | 2,868,503 |
| 2015-12-01 | 2015-11-27 | 3.552 | 805,769 | -22,745 | 0.12% | 2,862,451 |
| 2015-11-30 | 2015-11-26 | 3.570 | 828,514 | -37,529 | 0.12% | 2,957,821 |
| 2015-11-27 | 2015-11-25 | 3.552 | 866,043 | -28,431 | 0.12% | 3,076,571 |
| 2015-11-26 | 2015-11-24 | 3.605 | 894,474 | +97,291 | 0.13% | 3,224,762 |
| 2015-11-25 | 2015-11-23 | 3.588 | 797,183 | -9,098 | 0.11% | 2,859,988 |
| 2015-11-24 | 2015-11-20 | 3.623 | 806,281 | -34,117 | 0.12% | 2,920,988 |
| 2015-11-23 | 2015-11-19 | 3.570 | 840,398 | -3,412 | 0.12% | 3,000,248 |
| 2015-11-20 | 2015-11-18 | 3.605 | 843,810 | -27,294 | 0.12% | 3,042,108 |
| 2015-11-19 | 2015-11-17 | 3.588 | 871,104 | -52,313 | 0.13% | 3,125,189 |
| 2015-11-18 | 2015-11-16 | 3.552 | 923,417 | +184,208 | 0.13% | 3,280,389 |
| 2015-10-22 | 2015-10-19 | 3.341 | 739,209 | +85,293 | 0.11% | 2,470,000 |
| 2015-10-14 | 2015-10-12 | 3.289 | 653,916 | +170,587 | 0.09% | 2,150,501 |
| 2015-09-30 | 2015-09-25 | 3.306 | 483,329 | -1,004,187 | 0.07% | 1,598,000 |
| 2015-09-29 | 2015-09-24 | 3.271 | 1,487,516 | -36,392 | 0.21% | 4,865,760 |
| 2015-09-25 | 2015-09-23 | 3.271 | 1,523,908 | -50,039 | 0.22% | 4,984,800 |
| 2015-09-24 | 2015-09-22 | 3.289 | 1,573,947 | -28,431 | 0.23% | 5,176,161 |
| 2015-09-23 | 2015-09-21 | 3.218 | 1,602,378 | -36,392 | 0.23% | 5,156,941 |
| 2015-09-22 | 2015-09-18 | 3.324 | 1,638,770 | -210,390 | 0.24% | 5,446,981 |
| 2015-09-21 | 2015-09-17 | 3.359 | 1,849,160 | -50,039 | 0.27% | 6,211,320 |
| 2015-09-18 | 2015-09-16 | 3.394 | 1,899,199 | -7,960 | 0.27% | 6,446,201 |
| 2015-09-17 | 2015-09-15 | 3.359 | 1,907,159 | -118,274 | 0.27% | 6,406,139 |
| 2015-09-16 | 2015-09-14 | 3.359 | 2,025,433 | -454,898 | 0.29% | 6,803,421 |
| 2015-09-15 | 2015-09-11 | 3.359 | 2,480,331 | -282,036 | 0.36% | 8,331,421 |
| 2015-09-14 | 2015-09-10 | 3.341 | 2,762,367 | -17,059 | 0.40% | 9,230,199 |
| 2015-09-11 | 2015-09-09 | 3.377 | 2,779,426 | -143,293 | 0.40% | 9,384,960 |
| 2015-09-10 | 2015-09-08 | 3.306 | 2,922,719 | -1,022,383 | 0.42% | 9,663,200 |
| 2015-09-09 | 2015-09-07 | 3.535 | 3,945,102 | -25,019 | 0.57% | 13,945,380 |
| 2015-09-08 | 2015-09-04 | 3.535 | 3,970,121 | -31,843 | 0.57% | 14,033,819 |
| 2015-09-07 | 2015-09-02 | 3.517 | 4,001,964 | -169,450 | 0.58% | 14,075,999 |
| 2015-09-04 | 2015-09-01 | 3.781 | 4,171,414 | -6,823 | 0.60% | 15,772,401 |
| 2015-08-05 | 2015-08-03 | 3.992 | 4,178,237 | -113,725 | 0.60% | 16,679,960 |
| 2015-07-14 | 2015-07-10 | 4.284 | 4,291,962 | +81,151 | 0.62% | 18,387,382 |
| 2015-07-06 | 2015-07-02 | 4.428 | 4,210,811 | -111,574 | 0.62% | 18,643,560 |
| 2015-06-09 | 2015-06-05 | 3.979 | 4,322,385 | -139,468 | 0.64% | 17,200,559 |
| 2015-05-21 | 2015-05-19 | 4.266 | 4,461,853 | -33,472 | 0.66% | 19,035,240 |
| 2015-05-18 | 2015-05-14 | 4.123 | 4,495,325 | -442,950 | 0.66% | 18,533,399 |
| 2015-04-08 | 2015-04-01 | 3.209 | 4,938,275 | +55,787 | 0.73% | 15,845,080 |
| 2015-04-02 | 2015-03-31 | 3.209 | 4,882,488 | +699,571 | 0.72% | 15,666,080 |
| 2015-03-25 | 2015-03-23 | 3.538 | 4,182,917 | +134,932 | 0.61% | 14,798,551 |
| 2015-02-05 | 2015-02-03 | 3.464 | 4,047,985 | +80,982 | 0.62% | 14,021,261 |
| 2015-02-04 | 2015-02-02 | 3.427 | 3,967,003 | +350,919 | 0.60% | 13,593,799 |
| 2014-07-14 | 2014-07-10 | 3.531 | 3,616,084 | +87,485 | 0.55% | 12,767,161 |
| 2014-04-11 | 2014-04-09 | 4.214 | 3,528,599 | -48,466 | 0.55% | 14,869,562 |
| 2014-03-26 | 2014-03-24 | 4.473 | 3,577,065 | +85,538 | 0.56% | 15,999,597 |
| 2013-07-15 | 2013-07-11 | 5.223 | 3,491,527 | +59,515 | 0.56% | 18,236,449 |
| 2013-04-16 | 2013-04-12 | 5.658 | 3,432,012 | -31,338 | 0.56% | 19,419,399 |
| 2013-04-08 | 2013-04-03 | 5.698 | 3,463,350 | +116,254 | 0.56% | 19,733,759 |
| 2013-04-05 | 2013-04-02 | 5.639 | 3,347,096 | +85,926 | 0.54% | 18,872,697 |
| 2013-04-03 | 2013-03-28 | 5.520 | 3,261,170 | +37,404 | 0.53% | 18,001,081 |
| 2013-04-02 | 2013-03-27 | 5.460 | 3,223,766 | +46,501 | 0.52% | 17,603,278 |
| 2013-03-28 | 2013-03-26 | 5.571 | 3,177,265 | +37,403 | 0.52% | 17,702,120 |
| 2013-03-27 | 2013-03-25 | 5.450 | 3,139,862 | +62,570 | 0.51% | 17,113,431 |
| 2012-11-12 | 2012-11-08 | 3.856 | 3,077,292 | +7,926 | 0.51% | 11,864,921 |
| 2012-11-09 | 2012-11-07 | 3.876 | 3,069,366 | +111,956 | 0.51% | 11,896,321 |
| 2012-11-08 | 2012-11-06 | 3.856 | 2,957,410 | +193,197 | 0.49% | 11,402,699 |
| 2012-11-07 | 2012-11-05 | 3.795 | 2,764,213 | +991 | 0.46% | 10,490,402 |
| 2012-11-06 | 2012-11-02 | 3.835 | 2,763,222 | +239,763 | 0.46% | 10,598,201 |
| 2012-11-05 | 2012-11-01 | 3.856 | 2,523,459 | +54,492 | 0.42% | 9,729,542 |
| 2012-11-02 | 2012-10-31 | 3.835 | 2,468,967 | +185,272 | 0.41% | 9,469,600 |
| 2012-11-01 | 2012-10-30 | 3.835 | 2,283,695 | +53,501 | 0.38% | 8,758,999 |
| 2012-10-30 | 2012-10-26 | 3.815 | 2,230,194 | +439,896 | 0.37% | 8,508,778 |
| 2012-10-29 | 2012-10-25 | 3.876 | 1,790,298 | +19,815 | 0.30% | 6,938,879 |
| 2012-10-26 | 2012-10-24 | 3.835 | 1,770,483 | +44,584 | 0.29% | 6,790,600 |
| 2012-10-05 | 2012-10-03 | 3.755 | 1,725,899 | -140,688 | 0.29% | 6,480,240 |
| 2012-10-04 | 2012-09-28 | 3.714 | 1,866,587 | -16,842 | 0.31% | 6,933,122 |
| 2012-10-03 | 2012-09-27 | 3.735 | 1,883,429 | -14,862 | 0.31% | 7,033,698 |
| 2012-09-28 | 2012-09-26 | 3.775 | 1,898,291 | -30,713 | 0.32% | 7,165,841 |
| 2012-09-27 | 2012-09-25 | 3.795 | 1,929,004 | -78,270 | 0.32% | 7,320,719 |
| 2012-09-26 | 2012-09-24 | 3.795 | 2,007,274 | -110,965 | 0.33% | 7,617,760 |
| 2012-07-16 | 2012-07-12 | 3.577 | 2,118,239 | +50,434 | 0.35% | 7,577,907 |
| 2012-05-08 | 2012-05-04 | 3.764 | 2,067,805 | +44,490 | 0.35% | 7,782,321 |
| 2012-04-17 | 2012-04-13 | 3.784 | 2,023,315 | -108,323 | 0.34% | 7,656,720 |
| 2012-04-16 | 2012-04-12 | 3.681 | 2,131,638 | -76,406 | 0.36% | 7,846,241 |
| 2012-04-11 | 2012-04-05 | 3.681 | 2,208,044 | -8,704 | 0.38% | 8,127,480 |
| 2012-03-27 | 2012-03-23 | 3.874 | 2,216,748 | +98,522 | 0.38% | 8,587,003 |
| 2012-02-28 | 2012-02-24 | 3.982 | 2,118,226 | +28,649 | 0.38% | 8,434,559 |
| 2012-01-19 | 2012-01-17 | 3.030 | 2,089,577 | -191,305 | 0.37% | 6,330,801 |
| 2012-01-18 | 2012-01-16 | 3.008 | 2,280,882 | -39,740 | 0.41% | 6,861,039 |
| 2012-01-17 | 2012-01-13 | 3.051 | 2,320,622 | -231,046 | 0.41% | 7,081,019 |
| 2012-01-12 | 2012-01-10 | 3.008 | 2,551,668 | -231,046 | 0.46% | 7,675,580 |
| 2012-01-11 | 2012-01-09 | 2.965 | 2,782,714 | -227,348 | 0.50% | 8,250,141 |
| 2012-01-05 | 2012-01-03 | 3.008 | 3,010,062 | -3,697 | 0.54% | 9,054,459 |
| 2012-01-04 | 2011-12-30 | 3.008 | 3,013,759 | -85,025 | 0.54% | 9,065,580 |
| 2012-01-03 | 2011-12-29 | 2.922 | 3,098,784 | -32,346 | 0.55% | 9,053,100 |
| 2011-12-30 | 2011-12-28 | 2.922 | 3,131,130 | -63,769 | 0.56% | 9,147,599 |
| 2011-12-02 | 2011-11-30 | 2.813 | 3,194,899 | -924 | 0.57% | 8,988,200 |
| 2011-11-11 | 2011-11-09 | 2.878 | 3,195,823 | -9,242 | 0.57% | 9,198,280 |
| 2011-11-09 | 2011-11-07 | 2.922 | 3,205,065 | -8,318 | 0.57% | 9,363,600 |
| 2011-11-08 | 2011-11-04 | 2.878 | 3,213,383 | -8,317 | 0.57% | 9,248,821 |
| 2011-11-07 | 2011-11-03 | 2.900 | 3,221,700 | -13,863 | 0.57% | 9,342,479 |
| 2011-11-04 | 2011-11-02 | 2.922 | 3,235,563 | -9,242 | 0.58% | 9,452,700 |
| 2011-07-15 | 2011-07-13 | 3.530 | 3,244,805 | +81,631 | 0.58% | 11,453,109 |
| 2011-04-15 | 2011-04-13 | 3.374 | 3,163,174 | -806 | 0.58% | 10,673,438 |
| 2011-04-14 | 2011-04-12 | 3.396 | 3,163,980 | +806 | 0.58% | 10,746,396 |
| 2011-03-18 | 2011-03-16 | 3.197 | 3,163,174 | -630,653 | 0.58% | 10,111,678 |
| 2011-03-15 | 2011-03-11 | 3.396 | 3,793,827 | +630,653 | 0.70% | 12,885,659 |
| 2011-03-11 | 2011-03-09 | 3.700 | 3,163,174 | +108,058 | 0.58% | 11,705,288 |
| 2010-07-23 | 2010-07-21 | 3.276 | 3,055,116 | +75,836 | 0.58% | 10,009,032 |
| 2010-03-11 | 2010-03-09 | 3.595 | 2,979,280 | +69,057 | 0.59% | 10,711,051 |
| 2009-10-09 | 2009-10-07 | 3.161 | 2,910,223 | +2,910,223 | 0.59% | 9,198,819 |
| 2007-06-26 | 2007-06-22 | 6.949 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy