History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 2,596,137 | +0 | 0.21% | 6,801,879 |
| 2025-10-13 | 2025-10-09 | 2.700 | 2,596,137 | +0 | 0.21% | 7,009,570 |
| 2025-10-10 | 2025-10-08 | 2.650 | 2,596,137 | +0 | 0.21% | 6,879,763 |
| 2025-10-09 | 2025-10-06 | 2.650 | 2,596,137 | +0 | 0.21% | 6,879,763 |
| 2025-10-08 | 2025-10-03 | 2.690 | 2,596,137 | +0 | 0.21% | 6,983,609 |
| 2025-10-06 | 2025-10-02 | 2.680 | 2,596,137 | +0 | 0.21% | 6,957,647 |
| 2025-10-03 | 2025-09-30 | 2.640 | 2,596,137 | +0 | 0.21% | 6,853,802 |
| 2025-10-02 | 2025-09-29 | 2.650 | 2,596,137 | +0 | 0.21% | 6,879,763 |
| 2025-09-30 | 2025-09-26 | 2.610 | 2,596,137 | +0 | 0.21% | 6,775,918 |
| 2025-09-29 | 2025-09-25 | 2.630 | 2,596,137 | +0 | 0.21% | 6,827,840 |
| 2025-09-26 | 2025-09-24 | 2.670 | 2,596,137 | +0 | 0.21% | 6,931,686 |
| 2025-09-25 | 2025-09-23 | 2.740 | 2,596,137 | +0 | 0.21% | 7,113,415 |
| 2025-09-24 | 2025-09-22 | 2.740 | 2,596,137 | +0 | 0.21% | 7,113,415 |
| 2025-09-23 | 2025-09-19 | 2.810 | 2,596,137 | +0 | 0.21% | 7,295,145 |
| 2025-09-22 | 2025-09-18 | 2.820 | 2,596,137 | +0 | 0.21% | 7,321,106 |
| 2025-09-19 | 2025-09-17 | 2.810 | 2,596,137 | +0 | 0.21% | 7,295,145 |
| 2025-09-18 | 2025-09-16 | 2.860 | 2,596,137 | +0 | 0.21% | 7,424,952 |
| 2025-09-17 | 2025-09-15 | 2.820 | 2,596,137 | -20,000 | 0.21% | 7,321,106 |
| 2025-09-10 | 2025-09-08 | 2.640 | 2,616,137 | +6,000 | 0.21% | 6,906,602 |
| 2025-09-09 | 2025-09-05 | 2.690 | 2,610,137 | -12,000 | 0.21% | 7,021,269 |
| 2025-08-28 | 2025-08-26 | 2.700 | 2,622,137 | +4,000 | 0.21% | 7,079,770 |
| 2025-07-24 | 2025-07-22 | 2.620 | 2,618,137 | -100,000 | 0.21% | 6,859,519 |
| 2025-07-22 | 2025-07-18 | 2.580 | 2,718,137 | -4,000 | 0.22% | 7,012,793 |
| 2025-07-11 | 2025-07-09 | 2.676 | 2,722,137 | +57,144 | 0.22% | 7,284,927 |
| 2025-07-03 | 2025-06-30 | 2.533 | 2,664,993 | +3,916 | 0.22% | 6,750,900 |
| 2025-06-23 | 2025-06-19 | 2.227 | 2,661,077 | -19,580 | 0.22% | 5,925,539 |
| 2025-06-04 | 2025-06-02 | 2.135 | 2,680,657 | -1,958 | 0.22% | 5,722,706 |
| 2025-05-21 | 2025-05-19 | 2.155 | 2,682,615 | +2,092 | 0.22% | 5,781,689 |
| 2025-04-30 | 2025-04-28 | 1.920 | 2,680,523 | -68,530 | 0.22% | 5,147,440 |
| 2025-03-25 | 2025-03-21 | 2.193 | 2,749,053 | +149,700 | 0.22% | 6,028,525 |
| 2025-02-20 | 2025-02-18 | 2.269 | 2,599,353 | +9,257 | 0.23% | 5,896,801 |
| 2025-02-10 | 2025-02-06 | 2.236 | 2,590,096 | -1,851 | 0.23% | 5,791,861 |
| 2025-02-06 | 2025-02-04 | 2.204 | 2,591,947 | -111,083 | 0.23% | 5,712,000 |
| 2025-02-04 | 2025-01-28 | 2.279 | 2,703,030 | -46,285 | 0.24% | 6,161,199 |
| 2025-02-03 | 2025-01-24 | 2.236 | 2,749,315 | -37,028 | 0.24% | 6,147,900 |
| 2025-01-17 | 2025-01-15 | 2.063 | 2,786,343 | +9,257 | 0.24% | 5,749,100 |
| 2024-12-11 | 2024-12-09 | 1.966 | 2,777,086 | +9,257 | 0.24% | 5,460,000 |
| 2024-12-04 | 2024-12-02 | 1.934 | 2,767,829 | +1,851 | 0.24% | 5,352,100 |
| 2024-11-21 | 2024-11-19 | 1.901 | 2,765,978 | +9,257 | 0.24% | 5,258,881 |
| 2024-11-19 | 2024-11-15 | 1.955 | 2,756,721 | +1,852 | 0.24% | 5,390,181 |
| 2024-11-12 | 2024-11-08 | 1.923 | 2,754,869 | -46,285 | 0.24% | 5,297,279 |
| 2024-11-11 | 2024-11-07 | 1.923 | 2,801,154 | +101,826 | 0.24% | 5,386,280 |
| 2024-10-31 | 2024-10-29 | 2.042 | 2,699,328 | -20,365 | 0.23% | 5,511,241 |
| 2024-10-10 | 2024-10-08 | 2.042 | 2,719,693 | +11,108 | 0.24% | 5,552,820 |
| 2024-10-04 | 2024-10-02 | 2.009 | 2,708,585 | +25,920 | 0.24% | 5,442,361 |
| 2024-09-30 | 2024-09-26 | 1.966 | 2,682,665 | -9,257 | 0.23% | 5,274,360 |
| 2024-09-27 | 2024-09-25 | 1.955 | 2,691,922 | -462,848 | 0.23% | 5,263,480 |
| 2024-09-13 | 2024-09-11 | 1.901 | 3,154,770 | -38,879 | 0.27% | 5,998,081 |
| 2024-09-04 | 2024-09-02 | 1.901 | 3,193,649 | -64,799 | 0.28% | 6,072,000 |
| 2024-08-21 | 2024-08-19 | 1.858 | 3,258,448 | -22,216 | 0.28% | 6,054,401 |
| 2024-08-05 | 2024-08-01 | 1.869 | 3,280,664 | -79,610 | 0.29% | 6,131,119 |
| 2024-07-22 | 2024-07-18 | 1.934 | 3,360,274 | -46,285 | 0.29% | 6,497,700 |
| 2024-07-12 | 2024-07-10 | 2.006 | 3,406,559 | +104,671 | 0.30% | 6,833,983 |
| 2024-07-10 | 2024-07-08 | 2.051 | 3,301,888 | -35,890 | 0.30% | 6,771,200 |
| 2024-07-08 | 2024-07-04 | 2.106 | 3,337,778 | +1,794 | 0.30% | 7,030,800 |
| 2024-07-04 | 2024-07-02 | 2.017 | 3,335,984 | +91,520 | 0.30% | 6,729,581 |
| 2024-07-02 | 2024-06-27 | 1.872 | 3,244,464 | -57,424 | 0.29% | 6,074,880 |
| 2024-06-21 | 2024-06-19 | 1.872 | 3,301,888 | +89,725 | 0.30% | 6,182,400 |
| 2024-06-14 | 2024-06-12 | 1.872 | 3,212,163 | -28,712 | 0.29% | 6,014,400 |
| 2024-06-12 | 2024-06-07 | 1.895 | 3,240,875 | -308,655 | 0.29% | 6,140,400 |
| 2024-04-24 | 2024-04-22 | 1.750 | 3,549,530 | +3,589 | 0.32% | 6,210,921 |
| 2024-04-22 | 2024-04-18 | 1.872 | 3,545,941 | -89,725 | 0.32% | 6,639,361 |
| 2024-04-16 | 2024-04-12 | 1.895 | 3,635,666 | -44,862 | 0.33% | 6,888,400 |
| 2024-04-10 | 2024-04-08 | 1.872 | 3,680,528 | -66,397 | 0.33% | 6,891,359 |
| 2024-04-09 | 2024-04-05 | 1.872 | 3,746,925 | -89,725 | 0.34% | 7,015,680 |
| 2024-04-03 | 2024-03-28 | 1.850 | 3,836,650 | +21,534 | 0.34% | 7,098,159 |
| 2024-04-02 | 2024-03-27 | 1.884 | 3,815,116 | +32,301 | 0.34% | 7,185,879 |
| 2024-03-27 | 2024-03-25 | 1.906 | 3,782,815 | +89,725 | 0.34% | 7,209,360 |
| 2024-03-20 | 2024-03-18 | 2.008 | 3,693,090 | +146,054 | 0.33% | 7,413,884 |
| 2024-03-18 | 2024-03-14 | 1.984 | 3,547,036 | -72,388 | 0.33% | 7,038,361 |
| 2024-03-15 | 2024-03-13 | 1.973 | 3,619,424 | -60,324 | 0.34% | 7,140,000 |
| 2024-03-13 | 2024-03-11 | 2.019 | 3,679,748 | +3,447 | 0.34% | 7,429,800 |
| 2024-03-12 | 2024-03-08 | 2.066 | 3,676,301 | +1,724 | 0.34% | 7,593,481 |
| 2024-03-06 | 2024-03-04 | 2.066 | 3,674,577 | -118,924 | 0.34% | 7,589,920 |
| 2024-01-24 | 2024-01-22 | 1.694 | 3,793,501 | -51,706 | 0.36% | 6,426,920 |
| 2023-12-19 | 2023-12-15 | 1.659 | 3,845,207 | -15,512 | 0.36% | 6,380,660 |
| 2023-12-18 | 2023-12-14 | 1.671 | 3,860,719 | -1,724 | 0.36% | 6,451,200 |
| 2023-12-15 | 2023-12-13 | 1.671 | 3,862,443 | -301,618 | 0.36% | 6,454,081 |
| 2023-08-28 | 2023-08-24 | 1.567 | 4,164,061 | -34,471 | 0.39% | 6,523,200 |
| 2023-08-21 | 2023-08-17 | 1.555 | 4,198,532 | -15,512 | 0.39% | 6,528,480 |
| 2023-08-17 | 2023-08-15 | 1.578 | 4,214,044 | +170,630 | 0.39% | 6,650,400 |
| 2023-08-16 | 2023-08-14 | 1.555 | 4,043,414 | +174,077 | 0.38% | 6,287,280 |
| 2023-08-09 | 2023-08-07 | 1.567 | 3,869,337 | -1,723 | 0.36% | 6,061,501 |
| 2023-07-25 | 2023-07-21 | 1.636 | 3,871,060 | -34,471 | 0.36% | 6,333,720 |
| 2023-07-21 | 2023-07-19 | 1.648 | 3,905,531 | +94,795 | 0.37% | 6,435,440 |
| 2023-07-14 | 2023-07-12 | 1.660 | 3,810,736 | +54,439 | 0.36% | 6,325,382 |
| 2023-06-30 | 2023-06-28 | 1.530 | 3,756,297 | +16,989 | 0.36% | 5,748,599 |
| 2023-06-07 | 2023-06-05 | 1.507 | 3,739,308 | -8,495 | 0.36% | 5,634,560 |
| 2023-05-30 | 2023-05-25 | 1.530 | 3,747,803 | +25,484 | 0.36% | 5,735,600 |
| 2023-04-25 | 2023-04-21 | 1.542 | 3,722,319 | +20,387 | 0.35% | 5,740,420 |
| 2023-04-17 | 2023-04-13 | 1.601 | 3,701,932 | +39,075 | 0.35% | 5,926,880 |
| 2023-03-28 | 2023-03-24 | 1.792 | 3,662,857 | +150,528 | 0.35% | 6,565,328 |
| 2023-03-27 | 2023-03-23 | 1.792 | 3,512,329 | -24,436 | 0.35% | 6,295,520 |
| 2023-03-20 | 2023-03-16 | 1.768 | 3,536,765 | -19,549 | 0.35% | 6,252,480 |
| 2023-03-10 | 2023-03-08 | 1.792 | 3,556,314 | +81,454 | 0.35% | 6,374,359 |
| 2023-03-09 | 2023-03-07 | 1.780 | 3,474,860 | +55,390 | 0.34% | 6,185,701 |
| 2023-02-21 | 2023-02-17 | 1.805 | 3,419,470 | +50,502 | 0.34% | 6,171,059 |
| 2023-02-20 | 2023-02-16 | 1.817 | 3,368,968 | +112,407 | 0.33% | 6,121,279 |
| 2023-02-17 | 2023-02-15 | 1.780 | 3,256,561 | +32,582 | 0.32% | 5,797,100 |
| 2023-02-08 | 2023-02-06 | 1.878 | 3,223,979 | +19,549 | 0.32% | 6,055,740 |
| 2023-02-07 | 2023-02-03 | 1.915 | 3,204,430 | +26,066 | 0.32% | 6,137,040 |
| 2023-02-02 | 2023-01-31 | 1.891 | 3,178,364 | +81,454 | 0.32% | 6,009,079 |
| 2023-01-30 | 2023-01-26 | 1.743 | 3,096,910 | +24,437 | 0.31% | 5,398,841 |
| 2023-01-05 | 2023-01-03 | 1.571 | 3,072,473 | +21,178 | 0.30% | 4,828,160 |
| 2022-12-30 | 2022-12-28 | 1.559 | 3,051,295 | +16,291 | 0.30% | 4,757,420 |
| 2022-12-21 | 2022-12-19 | 1.559 | 3,035,004 | +16,291 | 0.30% | 4,732,020 |
| 2022-12-19 | 2022-12-15 | 1.584 | 3,018,713 | +60,277 | 0.30% | 4,780,740 |
| 2022-12-14 | 2022-12-12 | 1.510 | 2,958,436 | +138,473 | 0.29% | 4,467,359 |
| 2022-12-09 | 2022-12-07 | 1.436 | 2,819,963 | +8,145 | 0.28% | 4,050,539 |
| 2022-12-05 | 2022-12-01 | 1.387 | 2,811,818 | +40,727 | 0.28% | 3,900,760 |
| 2022-11-23 | 2022-11-21 | 1.400 | 2,771,091 | +81,455 | 0.27% | 3,878,281 |
| 2022-11-18 | 2022-11-16 | 1.436 | 2,689,636 | -40,727 | 0.27% | 3,863,340 |
| 2022-10-17 | 2022-10-13 | 1.326 | 2,730,363 | -114,037 | 0.27% | 3,620,160 |
| 2022-10-11 | 2022-10-07 | 1.350 | 2,844,400 | -122,182 | 0.28% | 3,841,200 |
| 2022-09-26 | 2022-09-22 | 1.400 | 2,966,582 | +40,727 | 0.29% | 4,151,880 |
| 2022-09-15 | 2022-09-13 | 1.350 | 2,925,855 | +203,637 | 0.29% | 3,951,201 |
| 2022-09-05 | 2022-09-01 | 1.350 | 2,722,218 | +24,437 | 0.27% | 3,676,200 |
| 2022-08-24 | 2022-08-22 | 1.375 | 2,697,781 | -16,291 | 0.27% | 3,709,440 |
| 2022-04-14 | 2022-04-12 | 1.265 | 2,714,072 | +40,727 | 0.27% | 3,431,960 |
| 2022-03-29 | 2022-03-25 | 1.452 | 2,673,345 | +119,346 | 0.27% | 3,881,962 |
| 2022-03-22 | 2022-03-18 | 1.426 | 2,553,999 | +31,127 | 0.27% | 3,643,020 |
| 2022-03-03 | 2022-03-01 | 1.555 | 2,522,872 | +23,346 | 0.26% | 3,922,820 |
| 2022-02-16 | 2022-02-14 | 1.658 | 2,499,526 | +28,014 | 0.26% | 4,143,480 |
| 2022-01-19 | 2022-01-17 | 1.632 | 2,471,512 | +15,564 | 0.26% | 4,033,521 |
| 2022-01-10 | 2022-01-06 | 1.645 | 2,455,948 | -174,313 | 0.25% | 4,039,680 |
| 2021-11-11 | 2021-11-09 | 1.671 | 2,630,261 | -466,910 | 0.27% | 4,394,000 |
| 2021-11-09 | 2021-11-05 | 1.658 | 3,097,171 | -249,019 | 0.32% | 5,134,199 |
| 2021-11-08 | 2021-11-04 | 1.671 | 3,346,190 | -140,073 | 0.35% | 5,590,000 |
| 2021-11-03 | 2021-11-01 | 1.722 | 3,486,263 | -424,889 | 0.36% | 6,003,200 |
| 2021-10-28 | 2021-10-26 | 1.555 | 3,911,152 | -28,014 | 0.41% | 6,081,461 |
| 2021-09-23 | 2021-09-20 | 1.555 | 3,939,166 | -155,637 | 0.41% | 6,125,020 |
| 2021-09-20 | 2021-09-16 | 1.632 | 4,094,803 | -116,728 | 0.42% | 6,682,740 |
| 2021-09-16 | 2021-09-14 | 1.645 | 4,211,531 | +38,910 | 0.44% | 6,927,361 |
| 2021-08-25 | 2021-08-23 | 1.478 | 4,172,621 | -583,638 | 0.43% | 6,166,300 |
| 2021-08-13 | 2021-08-11 | 1.542 | 4,756,259 | +18,676 | 0.49% | 7,334,400 |
| 2021-08-03 | 2021-07-30 | 1.671 | 4,737,583 | +18,677 | 0.49% | 7,914,400 |
| 2021-07-23 | 2021-07-21 | 1.709 | 4,718,906 | -43,579 | 0.49% | 8,065,119 |
| 2021-07-21 | 2021-07-19 | 1.748 | 4,762,485 | -7,781 | 0.49% | 8,323,201 |
| 2021-07-19 | 2021-07-15 | 1.786 | 4,770,266 | +79,374 | 0.50% | 8,520,699 |
| 2021-07-16 | 2021-07-14 | 1.748 | 4,690,892 | +38,909 | 0.49% | 8,198,080 |
| 2021-07-13 | 2021-07-09 | 1.735 | 4,651,983 | +31,128 | 0.48% | 8,070,301 |
| 2021-06-28 | 2021-06-24 | 1.786 | 4,620,855 | +77,818 | 0.48% | 8,253,820 |
| 2021-06-09 | 2021-06-07 | 1.773 | 4,543,037 | -17,120 | 0.47% | 8,056,440 |
| 2021-06-07 | 2021-06-03 | 1.799 | 4,560,157 | -77,818 | 0.47% | 8,204,000 |
| 2021-05-24 | 2021-05-20 | 1.748 | 4,637,975 | +38,909 | 0.48% | 8,105,600 |
| 2021-05-03 | 2021-04-29 | 1.748 | 4,599,066 | +155,637 | 0.48% | 8,037,600 |
| 2021-04-16 | 2021-04-14 | 1.671 | 4,443,429 | +7,782 | 0.46% | 7,423,000 |
| 2021-03-30 | 2021-03-26 | 1.626 | 4,435,647 | +89,428 | 0.46% | 7,213,431 |
| 2021-03-29 | 2021-03-25 | 1.613 | 4,346,219 | +30,500 | 0.46% | 7,011,000 |
| 2021-03-26 | 2021-03-24 | 1.613 | 4,315,719 | +30,499 | 0.46% | 6,961,800 |
| 2021-03-24 | 2021-03-22 | 1.679 | 4,285,220 | +15,250 | 0.45% | 7,193,601 |
| 2021-03-22 | 2021-03-18 | 1.705 | 4,269,970 | +76,250 | 0.45% | 7,280,001 |
| 2021-03-15 | 2021-03-11 | 1.666 | 4,193,720 | +76,249 | 0.44% | 6,985,000 |
| 2021-03-11 | 2021-03-09 | 1.626 | 4,117,471 | +38,125 | 0.44% | 6,696,000 |
| 2021-03-10 | 2021-03-08 | 1.561 | 4,079,346 | +13,725 | 0.43% | 6,366,500 |
| 2021-03-09 | 2021-03-05 | 1.613 | 4,065,621 | +38,125 | 0.43% | 6,558,360 |
| 2021-03-08 | 2021-03-04 | 1.626 | 4,027,496 | +76,249 | 0.43% | 6,549,679 |
| 2021-02-26 | 2021-02-24 | 1.666 | 3,951,247 | -152,499 | 0.42% | 6,581,140 |
| 2021-02-22 | 2021-02-18 | 1.639 | 4,103,746 | -7,625 | 0.43% | 6,727,500 |
| 2021-02-19 | 2021-02-17 | 1.679 | 4,111,371 | +83,875 | 0.44% | 6,901,760 |
| 2021-02-16 | 2021-02-09 | 1.561 | 4,027,496 | +76,249 | 0.43% | 6,285,579 |
| 2021-02-10 | 2021-02-08 | 1.587 | 3,951,247 | +15,250 | 0.42% | 6,270,220 |
| 2021-02-02 | 2021-01-29 | 1.652 | 3,935,997 | +76,249 | 0.42% | 6,504,120 |
| 2021-02-01 | 2021-01-28 | 1.639 | 3,859,748 | +16,775 | 0.41% | 6,327,501 |
| 2021-01-28 | 2021-01-26 | 1.639 | 3,842,973 | +30,500 | 0.41% | 6,300,001 |
| 2021-01-27 | 2021-01-25 | 1.639 | 3,812,473 | -7,625 | 0.40% | 6,250,000 |
| 2021-01-20 | 2021-01-18 | 1.771 | 3,820,098 | -7,625 | 0.40% | 6,763,500 |
| 2021-01-18 | 2021-01-14 | 1.692 | 3,827,723 | +3,050 | 0.41% | 6,475,800 |
| 2021-01-13 | 2021-01-11 | 1.771 | 3,824,673 | -152,499 | 0.41% | 6,771,600 |
| 2021-01-12 | 2021-01-08 | 1.771 | 3,977,172 | -45,749 | 0.42% | 7,041,601 |
| 2020-12-28 | 2020-12-22 | 1.705 | 4,022,921 | -12,200 | 0.43% | 6,858,799 |
| 2020-12-22 | 2020-12-18 | 1.797 | 4,035,121 | +22,875 | 0.43% | 7,250,039 |
| 2020-12-21 | 2020-12-17 | 1.836 | 4,012,246 | +38,124 | 0.43% | 7,366,799 |
| 2020-12-16 | 2020-12-14 | 1.849 | 3,974,122 | +24,400 | 0.42% | 7,348,921 |
| 2020-12-11 | 2020-12-09 | 1.875 | 3,949,722 | +38,125 | 0.42% | 7,407,400 |
| 2020-12-10 | 2020-12-08 | 1.889 | 3,911,597 | +45,750 | 0.41% | 7,387,200 |
| 2020-11-26 | 2020-11-24 | 1.875 | 3,865,847 | -3,050 | 0.41% | 7,250,099 |
| 2020-11-20 | 2020-11-18 | 1.875 | 3,868,897 | +76,249 | 0.41% | 7,255,819 |
| 2020-11-16 | 2020-11-12 | 1.705 | 3,792,648 | +76,249 | 0.40% | 6,466,200 |
| 2020-11-12 | 2020-11-10 | 1.705 | 3,716,399 | +297,373 | 0.39% | 6,336,201 |
| 2020-11-11 | 2020-11-09 | 1.613 | 3,419,026 | +114,375 | 0.36% | 5,515,321 |
| 2020-11-06 | 2020-11-04 | 1.508 | 3,304,651 | +94,549 | 0.35% | 4,984,099 |
| 2020-11-04 | 2020-11-02 | 1.482 | 3,210,102 | +38,125 | 0.34% | 4,757,300 |
| 2020-11-03 | 2020-10-30 | 1.469 | 3,171,977 | +30,499 | 0.34% | 4,659,199 |
| 2020-10-28 | 2020-10-23 | 1.534 | 3,141,478 | +152,499 | 0.33% | 4,820,401 |
| 2020-10-16 | 2020-10-14 | 1.495 | 2,988,979 | +228,749 | 0.32% | 4,468,800 |
| 2020-10-15 | 2020-10-12 | 1.416 | 2,760,230 | +198,248 | 0.29% | 3,909,599 |
| 2020-10-14 | 2020-10-09 | 1.338 | 2,561,982 | +114,374 | 0.27% | 3,427,200 |
| 2020-10-08 | 2020-10-06 | 1.246 | 2,447,608 | +114,375 | 0.26% | 3,049,501 |
| 2020-10-07 | 2020-10-05 | 1.207 | 2,333,233 | +76,249 | 0.25% | 2,815,200 |
| 2020-10-06 | 2020-09-30 | 1.207 | 2,256,984 | +45,750 | 0.24% | 2,723,200 |
| 2020-09-23 | 2020-09-21 | 1.180 | 2,211,234 | +152,499 | 0.23% | 2,610,000 |
| 2020-09-22 | 2020-09-18 | 1.154 | 2,058,735 | +6,100 | 0.22% | 2,376,000 |
| 2020-09-21 | 2020-09-17 | 1.180 | 2,052,635 | +114,374 | 0.22% | 2,422,800 |
| 2020-09-18 | 2020-09-16 | 1.180 | 1,938,261 | +76,249 | 0.21% | 2,287,800 |
| 2020-09-17 | 2020-09-15 | 1.167 | 1,862,012 | -12,200 | 0.20% | 2,173,380 |
| 2020-09-16 | 2020-09-14 | 1.154 | 1,874,212 | +51,850 | 0.20% | 2,163,040 |
| 2020-09-15 | 2020-09-11 | 1.154 | 1,822,362 | +114,374 | 0.19% | 2,103,200 |
| 2020-09-08 | 2020-09-04 | 1.207 | 1,707,988 | +7,625 | 0.18% | 2,060,800 |
| 2020-09-04 | 2020-09-02 | 1.272 | 1,700,363 | +4,575 | 0.18% | 2,163,100 |
| 2020-09-03 | 2020-09-01 | 1.285 | 1,695,788 | +4,575 | 0.18% | 2,179,520 |
| 2020-08-28 | 2020-08-26 | 1.272 | 1,691,213 | +18,300 | 0.18% | 2,151,460 |
| 2020-08-27 | 2020-08-25 | 1.298 | 1,672,913 | +4,575 | 0.18% | 2,172,060 |
| 2020-08-05 | 2020-08-03 | 1.351 | 1,668,338 | +56,424 | 0.18% | 2,253,640 |
| 2020-07-21 | 2020-07-17 | 1.456 | 1,611,914 | +6,100 | 0.17% | 2,346,541 |
| 2020-07-14 | 2020-07-10 | 1.613 | 1,605,814 | +7,625 | 0.17% | 2,590,381 |
| 2020-07-13 | 2020-07-09 | 1.587 | 1,598,189 | +7,625 | 0.17% | 2,536,161 |
| 2020-07-08 | 2020-07-06 | 1.613 | 1,590,564 | +6,100 | 0.17% | 2,565,781 |
| 2020-06-24 | 2020-06-22 | 1.561 | 1,584,464 | +15,250 | 0.17% | 2,472,820 |
| 2020-06-23 | 2020-06-19 | 1.521 | 1,569,214 | +38,125 | 0.17% | 2,387,280 |
| 2020-06-18 | 2020-06-16 | 1.521 | 1,531,089 | +152,499 | 0.16% | 2,329,280 |
| 2020-06-10 | 2020-06-08 | 1.679 | 1,378,590 | +27,450 | 0.15% | 2,314,240 |
| 2020-05-19 | 2020-05-15 | 1.390 | 1,351,140 | +30,499 | 0.14% | 1,878,319 |
| 2020-05-12 | 2020-05-08 | 1.456 | 1,320,641 | +76,250 | 0.14% | 1,922,521 |
| 2020-05-07 | 2020-05-05 | 1.430 | 1,244,391 | +30,500 | 0.13% | 1,778,880 |
| 2020-05-06 | 2020-05-04 | 1.443 | 1,213,891 | +54,899 | 0.13% | 1,751,199 |
| 2020-05-05 | 2020-04-29 | 1.456 | 1,158,992 | +30,500 | 0.12% | 1,687,200 |
| 2020-04-28 | 2020-04-24 | 1.521 | 1,128,492 | +7,625 | 0.12% | 1,716,800 |
| 2020-04-27 | 2020-04-23 | 1.613 | 1,120,867 | +9,150 | 0.12% | 1,808,100 |
| 2020-04-24 | 2020-04-22 | 1.626 | 1,111,717 | +28,975 | 0.12% | 1,807,920 |
| 2020-04-22 | 2020-04-20 | 1.679 | 1,082,742 | +35,074 | 0.11% | 1,817,600 |
| 2020-04-16 | 2020-04-14 | 1.639 | 1,047,668 | +28,975 | 0.11% | 1,717,501 |
| 2020-04-14 | 2020-04-08 | 1.705 | 1,018,693 | +15,250 | 0.11% | 1,736,800 |
| 2020-03-31 | 2020-03-27 | 2.029 | 1,003,443 | +63,154 | 0.11% | 2,036,363 |
| 2020-03-27 | 2020-03-25 | 1.973 | 940,289 | +4,287 | 0.11% | 1,855,560 |
| 2020-03-23 | 2020-03-19 | 2.029 | 936,002 | -4,287 | 0.11% | 1,899,500 |
| 2020-03-18 | 2020-03-16 | 2.099 | 940,289 | +10,003 | 0.11% | 1,974,000 |
| 2020-03-17 | 2020-03-13 | 2.183 | 930,286 | +21,435 | 0.11% | 2,031,120 |
| 2020-03-16 | 2020-03-12 | 2.267 | 908,851 | +21,435 | 0.10% | 2,060,640 |
| 2020-03-09 | 2020-03-05 | 2.617 | 887,416 | +21,435 | 0.10% | 2,322,541 |
| 2020-03-03 | 2020-02-28 | 2.743 | 865,981 | +14,291 | 0.10% | 2,375,521 |
| 2020-03-02 | 2020-02-27 | 2.799 | 851,690 | +21,435 | 0.10% | 2,383,999 |
| 2020-02-20 | 2020-02-18 | 2.869 | 830,255 | +20,006 | 0.09% | 2,382,099 |
| 2020-02-18 | 2020-02-14 | 2.925 | 810,249 | +48,586 | 0.09% | 2,370,060 |
| 2020-01-31 | 2020-01-29 | 2.939 | 761,663 | +2,858 | 0.09% | 2,238,601 |
| 2020-01-30 | 2020-01-24 | 3.149 | 758,805 | +15,719 | 0.09% | 2,389,501 |
| 2020-01-23 | 2020-01-21 | 3.149 | 743,086 | +18,578 | 0.08% | 2,340,001 |
| 2020-01-17 | 2020-01-15 | 3.261 | 724,508 | +21,435 | 0.08% | 2,362,618 |
| 2020-01-09 | 2020-01-07 | 3.317 | 703,073 | +17,148 | 0.08% | 2,332,079 |
| 2020-01-03 | 2019-12-31 | 3.359 | 685,925 | +35,725 | 0.08% | 2,303,999 |
| 2019-09-03 | 2019-08-30 | 3.401 | 650,200 | +70,022 | 0.07% | 2,211,300 |
| 2019-08-13 | 2019-08-09 | 3.163 | 580,178 | +21,435 | 0.07% | 1,835,119 |
| 2019-07-12 | 2019-07-10 | 3.815 | 558,743 | +9,382 | 0.06% | 2,131,550 |
| 2019-06-25 | 2019-06-21 | 3.288 | 549,361 | +7,025 | 0.06% | 1,806,419 |
| 2019-05-31 | 2019-05-29 | 3.388 | 542,336 | +8,430 | 0.06% | 1,837,359 |
| 2019-05-30 | 2019-05-28 | 3.274 | 533,906 | +14,050 | 0.06% | 1,747,999 |
| 2019-05-24 | 2019-05-22 | 3.445 | 519,856 | +7,025 | 0.06% | 1,790,800 |
| 2019-05-14 | 2019-05-09 | 3.601 | 512,831 | +4,215 | 0.06% | 1,846,900 |
| 2019-04-24 | 2019-04-18 | 4.100 | 508,616 | +8,430 | 0.06% | 2,085,121 |
| 2019-04-09 | 2019-04-04 | 4.327 | 500,186 | +7,025 | 0.06% | 2,164,481 |
| 2019-03-29 | 2019-03-27 | 4.715 | 493,161 | +13,784 | 0.06% | 2,325,438 |
| 2019-03-20 | 2019-03-18 | 4.818 | 479,377 | -5,463 | 0.06% | 2,309,581 |
| 2018-11-20 | 2018-11-16 | 4.247 | 484,840 | -143,403 | 0.06% | 2,059,001 |
| 2018-10-29 | 2018-10-25 | 4.159 | 628,243 | +13,657 | 0.07% | 2,612,800 |
| 2018-10-15 | 2018-10-11 | 4.422 | 614,586 | +13,658 | 0.07% | 2,718,002 |
| 2018-10-10 | 2018-10-08 | 4.554 | 600,928 | +6,829 | 0.07% | 2,736,800 |
| 2018-09-14 | 2018-09-12 | 4.525 | 594,099 | +13,657 | 0.07% | 2,688,299 |
| 2018-08-29 | 2018-08-27 | 4.715 | 580,442 | -5,463 | 0.07% | 2,737,001 |
| 2018-08-03 | 2018-08-01 | 4.715 | 585,905 | -4,097 | 0.07% | 2,762,761 |
| 2018-07-20 | 2018-07-18 | 4.657 | 590,002 | -6,829 | 0.07% | 2,747,520 |
| 2018-07-13 | 2018-07-11 | 4.694 | 596,831 | +8,473 | 0.07% | 2,801,611 |
| 2018-06-26 | 2018-06-22 | 4.962 | 588,358 | -17,503 | 0.07% | 2,919,158 |
| 2018-04-04 | 2018-03-29 | 4.456 | 605,861 | +4,039 | 0.07% | 2,699,999 |
| 2018-04-03 | 2018-03-28 | 4.501 | 601,822 | +47,122 | 0.07% | 2,708,820 |
| 2018-03-29 | 2018-03-27 | 4.501 | 554,700 | +2,693 | 0.07% | 2,496,722 |
| 2018-03-27 | 2018-03-23 | 4.900 | 552,007 | +24,849 | 0.07% | 2,704,759 |
| 2018-03-14 | 2018-03-12 | 4.838 | 527,158 | +6,429 | 0.07% | 2,550,202 |
| 2018-02-27 | 2018-02-23 | 4.651 | 520,729 | +6,429 | 0.07% | 2,421,901 |
| 2018-02-01 | 2018-01-30 | 4.947 | 514,300 | +5,143 | 0.06% | 2,543,999 |
| 2018-01-31 | 2018-01-29 | 4.931 | 509,157 | +16,715 | 0.06% | 2,510,639 |
| 2018-01-30 | 2018-01-26 | 4.931 | 492,442 | +3,857 | 0.06% | 2,428,218 |
| 2018-01-19 | 2018-01-17 | 4.884 | 488,585 | +3,857 | 0.06% | 2,386,399 |
| 2018-01-17 | 2018-01-15 | 4.838 | 484,728 | +7,715 | 0.06% | 2,344,941 |
| 2018-01-16 | 2018-01-12 | 4.853 | 477,013 | +3,857 | 0.06% | 2,315,038 |
| 2018-01-11 | 2018-01-09 | 4.900 | 473,156 | +84,859 | 0.06% | 2,318,400 |
| 2018-01-10 | 2018-01-08 | 4.853 | 388,297 | +25,715 | 0.05% | 1,884,482 |
| 2017-12-07 | 2017-12-05 | 4.978 | 362,582 | +32,144 | 0.05% | 1,804,802 |
| 2017-12-05 | 2017-12-01 | 5.118 | 330,438 | +7,715 | 0.04% | 1,691,061 |
| 2017-10-27 | 2017-10-25 | 4.993 | 322,723 | +16,714 | 0.04% | 1,611,418 |
| 2017-10-03 | 2017-09-28 | 5.040 | 306,009 | +3,858 | 0.04% | 1,542,242 |
| 2017-09-27 | 2017-09-25 | 5.102 | 302,151 | +1,285 | 0.04% | 1,541,598 |
| 2017-08-28 | 2017-08-24 | 4.900 | 300,866 | +9,001 | 0.04% | 1,474,202 |
| 2017-08-25 | 2017-08-22 | 4.931 | 291,865 | +11,571 | 0.04% | 1,439,178 |
| 2017-08-21 | 2017-08-17 | 5.071 | 280,294 | +6,429 | 0.04% | 1,421,362 |
| 2017-08-18 | 2017-08-16 | 5.118 | 273,865 | +10,286 | 0.03% | 1,401,541 |
| 2017-07-14 | 2017-07-12 | 5.296 | 263,579 | +3,479 | 0.03% | 1,396,024 |
| 2017-07-13 | 2017-07-11 | 5.281 | 260,100 | +31,719 | 0.03% | 1,373,497 |
| 2017-07-10 | 2017-07-06 | 5.218 | 228,381 | +31,720 | 0.03% | 1,191,600 |
| 2017-03-28 | 2017-03-24 | 5.062 | 196,661 | +8,033 | 0.03% | 995,463 |
| 2017-02-15 | 2017-02-13 | 4.552 | 188,628 | -12,169 | 0.03% | 858,701 |
| 2017-01-18 | 2017-01-16 | 4.191 | 200,797 | -42,594 | 0.03% | 841,499 |
| 2017-01-17 | 2017-01-13 | 4.092 | 243,391 | -208,099 | 0.03% | 996,001 |
| 2017-01-16 | 2017-01-12 | 4.092 | 451,490 | -102,224 | 0.06% | 1,847,581 |
| 2017-01-13 | 2017-01-11 | 4.076 | 553,714 | -192,279 | 0.07% | 2,256,801 |
| 2017-01-12 | 2017-01-10 | 4.026 | 745,993 | -223,919 | 0.10% | 3,003,702 |
| 2017-01-11 | 2017-01-09 | 3.961 | 969,912 | -26,773 | 0.13% | 3,841,540 |
| 2017-01-10 | 2017-01-06 | 3.944 | 996,685 | -206,882 | 0.13% | 3,931,200 |
| 2017-01-09 | 2017-01-05 | 3.961 | 1,203,567 | -512,337 | 0.16% | 4,766,980 |
| 2017-01-06 | 2017-01-04 | 3.994 | 1,715,904 | -57,197 | 0.23% | 6,852,598 |
| 2017-01-05 | 2017-01-03 | 3.944 | 1,773,101 | -113,177 | 0.24% | 6,993,599 |
| 2016-12-20 | 2016-12-16 | 3.763 | 1,886,278 | +12,170 | 0.25% | 7,099,000 |
| 2016-12-07 | 2016-12-05 | 4.026 | 1,874,108 | -36,509 | 0.25% | 7,545,998 |
| 2016-12-06 | 2016-12-02 | 3.994 | 1,910,617 | -35,292 | 0.26% | 7,630,200 |
| 2016-12-05 | 2016-12-01 | 4.010 | 1,945,909 | -40,159 | 0.26% | 7,803,121 |
| 2016-12-02 | 2016-11-30 | 3.977 | 1,986,068 | -198,364 | 0.27% | 7,898,879 |
| 2016-12-01 | 2016-11-29 | 4.010 | 2,184,432 | -73,017 | 0.29% | 8,759,602 |
| 2016-11-30 | 2016-11-28 | 3.895 | 2,257,449 | -99,790 | 0.30% | 8,792,701 |
| 2016-11-29 | 2016-11-25 | 3.879 | 2,357,239 | -137,516 | 0.32% | 9,142,640 |
| 2016-11-28 | 2016-11-24 | 3.862 | 2,494,755 | -88,837 | 0.33% | 9,635,001 |
| 2016-11-25 | 2016-11-23 | 3.879 | 2,583,592 | -54,763 | 0.35% | 10,020,559 |
| 2016-11-24 | 2016-11-22 | 3.879 | 2,638,355 | -293,286 | 0.35% | 10,232,959 |
| 2016-11-23 | 2016-11-21 | 3.846 | 2,931,641 | -180,109 | 0.39% | 11,274,120 |
| 2016-11-22 | 2016-11-18 | 3.813 | 3,111,750 | -8,519 | 0.42% | 11,864,479 |
| 2016-11-15 | 2016-11-11 | 3.813 | 3,120,269 | -1,217 | 0.42% | 11,896,961 |
| 2016-11-14 | 2016-11-10 | 3.895 | 3,121,486 | -328,577 | 0.42% | 12,158,101 |
| 2016-11-10 | 2016-11-08 | 3.879 | 3,450,063 | -83,970 | 0.46% | 13,381,199 |
| 2016-11-07 | 2016-11-03 | 3.846 | 3,534,033 | -13,387 | 0.47% | 13,590,720 |
| 2016-11-04 | 2016-11-02 | 3.879 | 3,547,420 | -212,966 | 0.48% | 13,758,802 |
| 2016-11-03 | 2016-11-01 | 3.879 | 3,760,386 | -103,441 | 0.50% | 14,584,798 |
| 2016-11-02 | 2016-10-31 | 3.879 | 3,863,827 | -113,177 | 0.52% | 14,985,998 |
| 2016-11-01 | 2016-10-28 | 3.862 | 3,977,004 | -2,434 | 0.53% | 15,359,600 |
| 2016-10-31 | 2016-10-27 | 3.895 | 3,979,438 | -198,363 | 0.53% | 15,499,800 |
| 2016-10-07 | 2016-10-05 | 3.879 | 4,177,801 | -6,085 | 0.56% | 16,203,758 |
| 2016-09-13 | 2016-09-09 | 3.599 | 4,183,886 | +6,085 | 0.56% | 15,058,439 |
| 2016-09-01 | 2016-08-30 | 3.665 | 4,177,801 | +24,339 | 0.56% | 15,311,178 |
| 2016-08-25 | 2016-08-23 | 3.846 | 4,153,462 | +6,084 | 0.56% | 15,972,839 |
| 2016-08-17 | 2016-08-15 | 3.911 | 4,147,378 | -1,217 | 0.56% | 16,222,081 |
| 2016-08-05 | 2016-08-03 | 3.895 | 4,148,595 | -158,204 | 0.56% | 16,158,662 |
| 2016-08-04 | 2016-08-01 | 3.895 | 4,306,799 | -83,969 | 0.58% | 16,774,862 |
| 2016-08-03 | 2016-07-29 | 3.944 | 4,390,768 | -163,072 | 0.59% | 17,318,399 |
| 2016-07-29 | 2016-07-27 | 3.977 | 4,553,840 | -7,302 | 0.61% | 18,111,280 |
| 2016-07-14 | 2016-07-12 | 3.675 | 4,561,142 | +93,722 | 0.61% | 16,760,637 |
| 2016-06-30 | 2016-06-28 | 3.574 | 4,467,420 | -47,678 | 0.61% | 15,966,481 |
| 2016-06-14 | 2016-06-10 | 3.406 | 4,515,098 | +10,728 | 0.62% | 15,379,281 |
| 2016-06-08 | 2016-06-06 | 3.423 | 4,504,370 | +5,960 | 0.62% | 15,418,320 |
| 2016-06-03 | 2016-06-01 | 3.322 | 4,498,410 | +5,959 | 0.62% | 14,945,039 |
| 2016-05-19 | 2016-05-17 | 3.440 | 4,492,451 | +4,768 | 0.62% | 15,452,901 |
| 2016-05-17 | 2016-05-13 | 3.423 | 4,487,683 | +35,759 | 0.62% | 15,361,201 |
| 2016-05-16 | 2016-05-12 | 3.490 | 4,451,924 | +1,192 | 0.61% | 15,537,599 |
| 2016-05-12 | 2016-05-10 | 3.473 | 4,450,732 | +5,959 | 0.61% | 15,458,758 |
| 2016-05-06 | 2016-05-04 | 3.540 | 4,444,773 | -77,476 | 0.61% | 15,736,381 |
| 2016-04-28 | 2016-04-26 | 3.624 | 4,522,249 | -88,204 | 0.62% | 16,390,079 |
| 2016-04-25 | 2016-04-21 | 3.608 | 4,610,453 | -73,901 | 0.63% | 16,632,398 |
| 2016-04-21 | 2016-04-19 | 3.608 | 4,684,354 | -151,378 | 0.64% | 16,898,999 |
| 2016-04-20 | 2016-04-18 | 3.574 | 4,835,732 | -127,538 | 0.66% | 17,282,822 |
| 2016-04-19 | 2016-04-15 | 3.557 | 4,963,270 | -5,960 | 0.68% | 17,655,360 |
| 2016-03-30 | 2016-03-24 | 3.693 | 4,969,230 | +228,057 | 0.68% | 18,352,045 |
| 2016-02-23 | 2016-02-19 | 3.183 | 4,741,173 | +5,686 | 0.68% | 15,091,779 |
| 2016-02-22 | 2016-02-18 | 3.201 | 4,735,487 | -13,647 | 0.68% | 15,156,960 |
| 2016-02-19 | 2016-02-17 | 3.201 | 4,749,134 | -3,412 | 0.68% | 15,200,640 |
| 2016-02-18 | 2016-02-16 | 3.148 | 4,752,546 | +17,059 | 0.68% | 14,960,821 |
| 2016-02-12 | 2016-02-05 | 3.289 | 4,735,487 | +62,548 | 0.68% | 15,573,360 |
| 2016-01-19 | 2016-01-15 | 3.201 | 4,672,939 | +5,687 | 0.67% | 14,956,761 |
| 2016-01-14 | 2016-01-12 | 3.465 | 4,667,252 | +5,686 | 0.67% | 16,169,759 |
| 2015-11-24 | 2015-11-20 | 3.623 | 4,661,566 | -22,745 | 0.67% | 16,887,880 |
| 2015-09-23 | 2015-09-21 | 3.218 | 4,684,311 | +5,686 | 0.68% | 15,075,540 |
| 2015-09-16 | 2015-09-14 | 3.359 | 4,678,625 | +5,686 | 0.67% | 15,715,481 |
| 2015-09-10 | 2015-09-08 | 3.306 | 4,672,939 | +5,687 | 0.67% | 15,449,841 |
| 2015-09-08 | 2015-09-04 | 3.535 | 4,667,252 | +5,686 | 0.67% | 16,498,079 |
| 2015-08-26 | 2015-08-24 | 3.658 | 4,661,566 | +5,686 | 0.67% | 17,051,840 |
| 2015-08-19 | 2015-08-17 | 4.080 | 4,655,880 | -5,686 | 0.67% | 18,996,160 |
| 2015-08-14 | 2015-08-12 | 3.728 | 4,661,566 | +11,372 | 0.67% | 17,379,760 |
| 2015-07-14 | 2015-07-10 | 4.284 | 4,650,194 | +87,924 | 0.67% | 19,922,100 |
| 2015-07-10 | 2015-07-08 | 3.961 | 4,562,270 | +613,658 | 0.67% | 18,073,381 |
| 2015-07-08 | 2015-07-06 | 4.105 | 3,948,612 | +186,329 | 0.58% | 16,208,622 |
| 2015-05-14 | 2015-05-12 | 4.033 | 3,762,283 | -22,315 | 0.55% | 15,174,001 |
| 2015-04-29 | 2015-04-27 | 3.997 | 3,784,598 | -11,157 | 0.56% | 15,128,322 |
| 2015-04-27 | 2015-04-23 | 4.033 | 3,795,755 | -13,389 | 0.56% | 15,309,000 |
| 2015-04-23 | 2015-04-21 | 3.926 | 3,809,144 | +13,389 | 0.56% | 14,953,321 |
| 2015-04-10 | 2015-04-08 | 3.460 | 3,795,755 | +11,157 | 0.56% | 13,131,720 |
| 2015-04-09 | 2015-04-02 | 3.262 | 3,784,598 | +8,926 | 0.56% | 12,346,882 |
| 2015-04-01 | 2015-03-30 | 3.191 | 3,775,672 | +284,515 | 0.56% | 12,047,041 |
| 2015-03-31 | 2015-03-27 | 3.262 | 3,491,157 | +1,460,506 | 0.51% | 11,389,559 |
| 2015-03-30 | 2015-03-26 | 3.262 | 2,030,651 | +821,186 | 0.30% | 6,624,801 |
| 2015-03-27 | 2015-03-25 | 3.280 | 1,209,465 | +343,649 | 0.18% | 3,967,442 |
| 2015-03-26 | 2015-03-24 | 3.445 | 865,816 | +721,885 | 0.13% | 2,982,944 |
| 2015-03-25 | 2015-03-23 | 3.538 | 143,931 | -43,946 | 0.02% | 509,207 |
| 2015-01-08 | 2015-01-06 | 3.279 | 187,877 | +6,479 | 0.03% | 615,961 |
| 2014-09-02 | 2014-08-29 | 3.334 | 181,398 | +5,399 | 0.03% | 604,800 |
| 2014-08-28 | 2014-08-26 | 3.408 | 175,999 | +7,558 | 0.03% | 599,839 |
| 2014-07-14 | 2014-07-10 | 3.531 | 168,441 | +4,075 | 0.03% | 594,708 |
| 2014-07-07 | 2014-07-03 | 3.455 | 164,366 | +7,376 | 0.03% | 567,840 |
| 2014-05-09 | 2014-05-07 | 3.720 | 156,990 | +5,268 | 0.02% | 584,078 |
| 2014-03-27 | 2014-03-25 | 4.473 | 151,722 | +4,214 | 0.02% | 678,626 |
| 2014-03-26 | 2014-03-24 | 4.473 | 147,508 | +3,528 | 0.02% | 659,778 |
| 2014-02-06 | 2014-02-04 | 4.512 | 143,980 | +30,852 | 0.02% | 649,598 |
| 2014-01-24 | 2014-01-22 | 4.667 | 113,128 | +2,057 | 0.02% | 528,002 |
| 2013-12-20 | 2013-12-18 | 4.920 | 111,071 | -5,142 | 0.02% | 546,482 |
| 2013-10-23 | 2013-10-21 | 4.687 | 116,213 | +5,142 | 0.02% | 544,661 |
| 2013-10-22 | 2013-10-18 | 4.687 | 111,071 | +7,199 | 0.02% | 520,562 |
| 2013-07-15 | 2013-07-11 | 5.223 | 103,872 | +1,771 | 0.02% | 542,530 |
| 2013-06-19 | 2013-06-17 | 4.550 | 102,101 | -70,763 | 0.02% | 464,600 |
| 2013-06-18 | 2013-06-14 | 4.550 | 172,864 | +70,763 | 0.03% | 786,599 |
| 2013-04-16 | 2013-04-12 | 5.658 | 102,101 | -60,654 | 0.02% | 577,719 |
| 2013-04-15 | 2013-04-11 | 5.639 | 162,755 | +60,654 | 0.03% | 917,699 |
| 2013-04-12 | 2013-04-10 | 5.718 | 102,101 | -95,025 | 0.02% | 583,779 |
| 2013-04-11 | 2013-04-09 | 5.639 | 197,126 | +95,025 | 0.03% | 1,111,501 |
| 2013-04-08 | 2013-04-03 | 5.698 | 102,101 | -97,047 | 0.02% | 581,759 |
| 2013-04-05 | 2013-04-02 | 5.639 | 199,148 | +97,047 | 0.03% | 1,122,902 |
| 2013-03-27 | 2013-03-25 | 5.450 | 102,101 | +2,035 | 0.02% | 556,489 |
| 2013-03-15 | 2013-03-13 | 5.370 | 100,066 | -31,705 | 0.02% | 537,317 |
| 2013-02-25 | 2013-02-21 | 4.804 | 131,771 | +9,908 | 0.02% | 633,081 |
| 2013-02-19 | 2013-02-15 | 4.643 | 121,863 | +991 | 0.02% | 565,799 |
| 2012-11-26 | 2012-11-22 | 4.078 | 120,872 | -41,612 | 0.02% | 492,878 |
| 2012-11-23 | 2012-11-21 | 3.977 | 162,484 | -60,436 | 0.03% | 646,159 |
| 2012-09-07 | 2012-09-05 | 3.472 | 222,920 | +15,852 | 0.04% | 773,999 |
| 2012-07-27 | 2012-07-25 | 3.391 | 207,068 | +15,852 | 0.03% | 702,239 |
| 2012-07-16 | 2012-07-12 | 3.577 | 191,216 | +4,553 | 0.03% | 684,067 |
| 2012-04-05 | 2012-04-02 | 3.639 | 186,663 | +49,325 | 0.03% | 679,359 |
| 2012-03-27 | 2012-03-23 | 3.874 | 137,338 | +6,104 | 0.02% | 532,005 |
| 2012-03-21 | 2012-03-19 | 3.874 | 131,234 | +48,058 | 0.02% | 508,360 |
| 2012-02-13 | 2012-02-09 | 3.722 | 83,176 | -13,863 | 0.01% | 309,598 |
| 2012-02-06 | 2012-02-02 | 3.571 | 97,039 | -157,111 | 0.02% | 346,499 |
| 2011-07-15 | 2011-07-13 | 3.530 | 254,150 | +6,394 | 0.05% | 897,067 |
| 2011-03-11 | 2011-03-09 | 3.700 | 247,756 | +8,463 | 0.05% | 916,818 |
| 2010-12-17 | 2010-12-15 | 3.700 | 239,293 | +93,977 | 0.05% | 885,501 |
| 2010-12-10 | 2010-12-08 | 3.746 | 145,316 | +13,052 | 0.03% | 544,420 |
| 2010-12-09 | 2010-12-07 | 3.769 | 132,264 | +53,950 | 0.03% | 498,561 |
| 2010-10-27 | 2010-10-25 | 3.494 | 78,314 | -8,702 | 0.01% | 273,600 |
| 2010-07-23 | 2010-07-21 | 3.276 | 87,016 | +2,160 | 0.02% | 285,078 |
| 2010-04-07 | 2010-03-31 | 3.323 | 84,856 | -25,456 | 0.02% | 282,001 |
| 2010-03-11 | 2010-03-09 | 3.595 | 110,312 | +2,557 | 0.02% | 396,592 |
| 2010-01-28 | 2010-01-26 | 3.885 | 107,755 | -37,300 | 0.02% | 418,599 |
| 2009-10-20 | 2009-10-16 | 3.643 | 145,055 | -64,653 | 0.03% | 528,499 |
| 2009-10-14 | 2009-10-12 | 3.595 | 209,708 | -33,156 | 0.04% | 753,938 |
| 2009-07-24 | 2009-07-22 | 3.198 | 242,864 | +4,635 | 0.05% | 776,621 |
| 2009-07-06 | 2009-07-02 | 2.435 | 238,229 | +8,131 | 0.05% | 580,140 |
| 2009-05-13 | 2009-05-11 | 2.140 | 230,098 | +60,980 | 0.05% | 492,419 |
| 2009-05-04 | 2009-04-29 | 1.697 | 169,118 | -8,131 | 0.03% | 287,039 |
| 2009-03-23 | 2009-03-19 | 1.144 | 177,249 | +177,249 | 0.04% | 202,740 |
| 2007-06-26 | 2007-06-22 | 6.949 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy