History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 9,527,260 | +0 | 0.75% | 24,961,421 |
| 2025-10-13 | 2025-10-09 | 2.700 | 9,527,260 | +0 | 0.75% | 25,723,602 |
| 2025-10-10 | 2025-10-08 | 2.650 | 9,527,260 | +0 | 0.75% | 25,247,239 |
| 2025-10-09 | 2025-10-06 | 2.650 | 9,527,260 | -2,000 | 0.75% | 25,247,239 |
| 2025-10-06 | 2025-10-02 | 2.680 | 9,529,260 | -10,000 | 0.75% | 25,538,417 |
| 2025-10-03 | 2025-09-30 | 2.640 | 9,539,260 | -18,000 | 0.76% | 25,183,646 |
| 2025-10-02 | 2025-09-29 | 2.650 | 9,557,260 | -4,000 | 0.76% | 25,326,739 |
| 2025-09-30 | 2025-09-26 | 2.610 | 9,561,260 | +6,000 | 0.76% | 24,954,889 |
| 2025-09-26 | 2025-09-24 | 2.670 | 9,555,260 | +50,000 | 0.76% | 25,512,544 |
| 2025-09-25 | 2025-09-23 | 2.740 | 9,505,260 | +20,000 | 0.75% | 26,044,412 |
| 2025-09-23 | 2025-09-19 | 2.810 | 9,485,260 | +4,000 | 0.75% | 26,653,581 |
| 2025-09-22 | 2025-09-18 | 2.820 | 9,481,260 | -22,000 | 0.75% | 26,737,153 |
| 2025-09-19 | 2025-09-17 | 2.810 | 9,503,260 | +30,000 | 0.75% | 26,704,161 |
| 2025-09-18 | 2025-09-16 | 2.860 | 9,473,260 | +6,000 | 0.75% | 27,093,524 |
| 2025-09-17 | 2025-09-15 | 2.820 | 9,467,260 | -10,000 | 0.75% | 26,697,673 |
| 2025-09-16 | 2025-09-12 | 2.850 | 9,477,260 | +10,000 | 0.75% | 27,010,191 |
| 2025-09-15 | 2025-09-11 | 2.710 | 9,467,260 | +12,000 | 0.75% | 25,656,275 |
| 2025-09-12 | 2025-09-10 | 2.710 | 9,455,260 | +6,000 | 0.75% | 25,623,755 |
| 2025-09-11 | 2025-09-09 | 2.670 | 9,449,260 | -6,000 | 0.75% | 25,229,524 |
| 2025-09-10 | 2025-09-08 | 2.640 | 9,455,260 | +6,000 | 0.75% | 24,961,886 |
| 2025-09-09 | 2025-09-05 | 2.690 | 9,449,260 | +112,000 | 0.75% | 25,418,509 |
| 2025-09-08 | 2025-09-04 | 2.650 | 9,337,260 | +42,000 | 0.74% | 24,743,739 |
| 2025-09-05 | 2025-09-03 | 2.680 | 9,295,260 | -16,000 | 0.74% | 24,911,297 |
| 2025-09-04 | 2025-09-02 | 2.620 | 9,311,260 | -6,000 | 0.74% | 24,395,501 |
| 2025-09-03 | 2025-09-01 | 2.680 | 9,317,260 | -70,000 | 0.74% | 24,970,257 |
| 2025-09-02 | 2025-08-29 | 2.760 | 9,387,260 | +56,000 | 0.74% | 25,908,838 |
| 2025-09-01 | 2025-08-28 | 2.690 | 9,331,260 | -36,000 | 0.74% | 25,101,089 |
| 2025-08-29 | 2025-08-27 | 2.670 | 9,367,260 | +86,000 | 0.74% | 25,010,584 |
| 2025-08-27 | 2025-08-25 | 2.570 | 9,281,260 | +8,000 | 0.73% | 23,852,838 |
| 2025-08-26 | 2025-08-22 | 2.530 | 9,273,260 | +106,000 | 0.73% | 23,461,348 |
| 2025-08-25 | 2025-08-21 | 2.550 | 9,167,260 | +14,000 | 0.73% | 23,376,513 |
| 2025-08-22 | 2025-08-20 | 2.540 | 9,153,260 | +12,000 | 0.72% | 23,249,280 |
| 2025-08-21 | 2025-08-19 | 2.520 | 9,141,260 | +30,000 | 0.72% | 23,035,975 |
| 2025-08-20 | 2025-08-18 | 2.480 | 9,111,260 | +20,000 | 0.72% | 22,595,925 |
| 2025-08-19 | 2025-08-15 | 2.520 | 9,091,260 | +82,000 | 0.72% | 22,909,975 |
| 2025-08-18 | 2025-08-14 | 2.550 | 9,009,260 | +78,000 | 0.71% | 22,973,613 |
| 2025-08-15 | 2025-08-13 | 2.550 | 8,931,260 | +2,000 | 0.71% | 22,774,713 |
| 2025-08-12 | 2025-08-08 | 2.530 | 8,929,260 | +24,000 | 0.71% | 22,591,028 |
| 2025-08-11 | 2025-08-07 | 2.540 | 8,905,260 | +78,000 | 0.71% | 22,619,360 |
| 2025-08-08 | 2025-08-06 | 2.550 | 8,827,260 | +24,000 | 0.70% | 22,509,513 |
| 2025-08-07 | 2025-08-05 | 2.550 | 8,803,260 | +14,000 | 0.70% | 22,448,313 |
| 2025-08-06 | 2025-08-04 | 2.500 | 8,789,260 | -10,000 | 0.70% | 21,973,150 |
| 2025-08-05 | 2025-08-01 | 2.500 | 8,799,260 | -10,000 | 0.70% | 21,998,150 |
| 2025-08-04 | 2025-07-31 | 2.560 | 8,809,260 | +46,000 | 0.70% | 22,551,706 |
| 2025-08-01 | 2025-07-30 | 2.600 | 8,763,260 | +16,000 | 0.69% | 22,784,476 |
| 2025-07-31 | 2025-07-29 | 2.550 | 8,747,260 | +22,000 | 0.69% | 22,305,513 |
| 2025-07-29 | 2025-07-25 | 2.540 | 8,725,260 | -46,000 | 0.69% | 22,162,160 |
| 2025-07-28 | 2025-07-24 | 2.580 | 8,771,260 | +50,000 | 0.70% | 22,629,851 |
| 2025-07-25 | 2025-07-23 | 2.630 | 8,721,260 | +22,000 | 0.69% | 22,936,914 |
| 2025-07-24 | 2025-07-22 | 2.620 | 8,699,260 | -10,000 | 0.69% | 22,792,061 |
| 2025-07-23 | 2025-07-21 | 2.560 | 8,709,260 | +14,000 | 0.69% | 22,295,706 |
| 2025-07-22 | 2025-07-18 | 2.580 | 8,695,260 | +80,000 | 0.69% | 22,433,771 |
| 2025-07-21 | 2025-07-17 | 2.620 | 8,615,260 | +2,000 | 0.68% | 22,571,981 |
| 2025-07-18 | 2025-07-16 | 2.630 | 8,613,260 | +18,000 | 0.68% | 22,652,874 |
| 2025-07-16 | 2025-07-14 | 2.640 | 8,595,260 | +40,000 | 0.68% | 22,691,486 |
| 2025-07-15 | 2025-07-11 | 2.540 | 8,555,260 | +50,000 | 0.68% | 21,730,360 |
| 2025-07-11 | 2025-07-09 | 2.676 | 8,505,260 | +278,404 | 0.67% | 22,761,601 |
| 2025-07-10 | 2025-07-08 | 2.615 | 8,226,856 | -3,916 | 0.67% | 21,512,346 |
| 2025-07-09 | 2025-07-07 | 2.676 | 8,230,772 | +29,371 | 0.67% | 22,027,022 |
| 2025-07-08 | 2025-07-04 | 2.584 | 8,201,401 | -21,539 | 0.66% | 21,194,467 |
| 2025-07-07 | 2025-07-03 | 2.554 | 8,222,940 | +54,825 | 0.67% | 20,998,151 |
| 2025-07-04 | 2025-07-02 | 2.472 | 8,168,115 | +25,454 | 0.66% | 20,190,689 |
| 2025-07-03 | 2025-06-30 | 2.533 | 8,142,661 | +41,118 | 0.66% | 20,626,805 |
| 2025-07-02 | 2025-06-27 | 2.421 | 8,101,543 | -13,706 | 0.66% | 19,612,367 |
| 2025-06-30 | 2025-06-26 | 2.411 | 8,115,249 | -48,950 | 0.66% | 19,562,654 |
| 2025-06-26 | 2025-06-24 | 2.370 | 8,164,199 | +9,790 | 0.66% | 19,347,083 |
| 2025-06-25 | 2025-06-23 | 2.349 | 8,154,409 | -19,580 | 0.66% | 19,157,298 |
| 2025-06-24 | 2025-06-20 | 2.257 | 8,173,989 | -15,664 | 0.66% | 18,451,864 |
| 2025-06-23 | 2025-06-19 | 2.227 | 8,189,653 | +17,622 | 0.66% | 18,236,266 |
| 2025-06-20 | 2025-06-18 | 2.257 | 8,172,031 | +15,664 | 0.66% | 18,447,444 |
| 2025-06-16 | 2025-06-12 | 2.257 | 8,156,367 | -23,496 | 0.66% | 18,412,084 |
| 2025-06-11 | 2025-06-09 | 2.206 | 8,179,863 | +9,790 | 0.66% | 18,047,361 |
| 2025-06-10 | 2025-06-06 | 2.196 | 8,170,073 | -9,790 | 0.66% | 17,942,308 |
| 2025-06-06 | 2025-06-04 | 2.237 | 8,179,863 | -35,245 | 0.66% | 18,298,019 |
| 2025-06-05 | 2025-06-03 | 2.206 | 8,215,108 | -19,580 | 0.67% | 18,125,122 |
| 2025-05-26 | 2025-05-22 | 2.196 | 8,234,688 | +25,454 | 0.67% | 18,084,210 |
| 2025-05-22 | 2025-05-20 | 2.217 | 8,209,234 | -13,706 | 0.66% | 18,196,015 |
| 2025-05-21 | 2025-05-19 | 2.155 | 8,222,940 | -14,430 | 0.67% | 17,722,439 |
| 2025-05-20 | 2025-05-16 | 2.074 | 8,237,370 | -74,405 | 0.67% | 17,080,420 |
| 2025-05-19 | 2025-05-15 | 2.043 | 8,311,775 | +25,454 | 0.68% | 16,980,000 |
| 2025-05-09 | 2025-05-07 | 2.002 | 8,286,321 | -97,900 | 0.68% | 16,589,441 |
| 2025-05-08 | 2025-05-06 | 1.992 | 8,384,221 | +9,790 | 0.68% | 16,699,799 |
| 2025-05-07 | 2025-05-02 | 2.012 | 8,374,431 | -3,916 | 0.68% | 16,851,379 |
| 2025-05-02 | 2025-04-29 | 1.941 | 8,378,347 | +1,958 | 0.68% | 16,260,199 |
| 2025-04-28 | 2025-04-24 | 1.869 | 8,376,389 | +1,958 | 0.68% | 15,657,479 |
| 2025-04-24 | 2025-04-22 | 1.828 | 8,374,431 | +7,832 | 0.68% | 15,311,659 |
| 2025-04-23 | 2025-04-17 | 1.788 | 8,366,599 | +11,748 | 0.68% | 14,955,500 |
| 2025-04-17 | 2025-04-15 | 1.788 | 8,354,851 | +3,916 | 0.68% | 14,934,500 |
| 2025-04-15 | 2025-04-11 | 1.788 | 8,350,935 | -103,775 | 0.68% | 14,927,500 |
| 2025-04-14 | 2025-04-10 | 1.757 | 8,454,710 | -64,614 | 0.69% | 14,853,920 |
| 2025-04-10 | 2025-04-08 | 1.716 | 8,519,324 | -19,581 | 0.70% | 14,619,359 |
| 2025-04-09 | 2025-04-07 | 1.685 | 8,538,905 | -107,690 | 0.70% | 14,391,301 |
| 2025-04-08 | 2025-04-03 | 1.931 | 8,646,595 | -164,474 | 0.71% | 16,692,479 |
| 2025-04-07 | 2025-04-02 | 1.982 | 8,811,069 | +21,538 | 0.72% | 17,460,001 |
| 2025-04-03 | 2025-04-01 | 2.002 | 8,789,531 | +21,539 | 0.72% | 17,596,881 |
| 2025-04-01 | 2025-03-28 | 1.971 | 8,767,992 | -17,623 | 0.72% | 17,285,079 |
| 2025-03-31 | 2025-03-27 | 1.961 | 8,785,615 | -3,916 | 0.72% | 17,230,081 |
| 2025-03-28 | 2025-03-26 | 1.941 | 8,789,531 | +11,749 | 0.72% | 17,058,201 |
| 2025-03-26 | 2025-03-24 | 2.182 | 8,777,782 | +90,068 | 0.72% | 19,154,379 |
| 2025-03-25 | 2025-03-21 | 2.193 | 8,687,714 | +474,945 | 0.71% | 19,051,689 |
| 2025-03-20 | 2025-03-18 | 2.236 | 8,212,769 | +7,406 | 0.71% | 18,365,040 |
| 2025-03-19 | 2025-03-17 | 2.258 | 8,205,363 | -14,812 | 0.71% | 18,525,759 |
| 2025-03-17 | 2025-03-13 | 2.247 | 8,220,175 | -57,393 | 0.71% | 18,470,401 |
| 2025-03-13 | 2025-03-11 | 2.247 | 8,277,568 | -16,662 | 0.72% | 18,599,361 |
| 2025-03-12 | 2025-03-10 | 2.269 | 8,294,230 | +7,405 | 0.72% | 18,816,000 |
| 2025-03-11 | 2025-03-07 | 2.258 | 8,286,825 | +7,406 | 0.72% | 18,709,681 |
| 2025-03-10 | 2025-03-06 | 2.269 | 8,279,419 | +7,405 | 0.72% | 18,782,400 |
| 2025-03-07 | 2025-03-05 | 2.258 | 8,272,014 | +5,555 | 0.72% | 18,676,241 |
| 2025-03-06 | 2025-03-04 | 2.269 | 8,266,459 | +11,108 | 0.72% | 18,752,999 |
| 2025-03-05 | 2025-03-03 | 2.279 | 8,255,351 | +11,108 | 0.72% | 18,816,980 |
| 2025-03-04 | 2025-02-28 | 2.279 | 8,244,243 | +159,220 | 0.72% | 18,791,661 |
| 2025-02-28 | 2025-02-26 | 2.333 | 8,085,023 | +11,108 | 0.70% | 18,865,440 |
| 2025-02-26 | 2025-02-24 | 2.366 | 8,073,915 | +1,852 | 0.70% | 19,101,181 |
| 2025-02-24 | 2025-02-20 | 2.312 | 8,072,063 | +18,514 | 0.70% | 18,660,799 |
| 2025-02-20 | 2025-02-18 | 2.269 | 8,053,549 | +1,851 | 0.70% | 18,269,999 |
| 2025-02-19 | 2025-02-17 | 2.269 | 8,051,698 | +1,851 | 0.70% | 18,265,800 |
| 2025-02-14 | 2025-02-12 | 2.247 | 8,049,847 | +1,852 | 0.70% | 18,087,681 |
| 2025-02-13 | 2025-02-11 | 2.290 | 8,047,995 | +9,257 | 0.70% | 18,431,279 |
| 2025-02-12 | 2025-02-10 | 2.247 | 8,038,738 | -37,028 | 0.70% | 18,062,719 |
| 2025-02-10 | 2025-02-06 | 2.236 | 8,075,766 | +29,622 | 0.70% | 18,058,680 |
| 2025-02-07 | 2025-02-05 | 2.247 | 8,046,144 | +1,852 | 0.70% | 18,079,360 |
| 2025-02-06 | 2025-02-04 | 2.204 | 8,044,292 | +38,879 | 0.70% | 17,727,599 |
| 2025-02-04 | 2025-01-28 | 2.279 | 8,005,413 | -31,474 | 0.70% | 18,247,279 |
| 2025-02-03 | 2025-01-24 | 2.236 | 8,036,887 | -51,839 | 0.70% | 17,971,740 |
| 2025-01-27 | 2025-01-23 | 2.150 | 8,088,726 | -101,826 | 0.70% | 17,388,620 |
| 2025-01-23 | 2025-01-21 | 2.128 | 8,190,552 | -3,703 | 0.71% | 17,430,559 |
| 2025-01-16 | 2025-01-14 | 2.053 | 8,194,255 | +9,257 | 0.71% | 16,818,800 |
| 2025-01-15 | 2025-01-13 | 2.020 | 8,184,998 | -11,109 | 0.71% | 16,534,540 |
| 2025-01-13 | 2025-01-09 | 2.020 | 8,196,107 | +9,257 | 0.71% | 16,556,981 |
| 2025-01-10 | 2025-01-08 | 2.020 | 8,186,850 | -24,068 | 0.71% | 16,538,281 |
| 2025-01-07 | 2025-01-03 | 2.063 | 8,210,918 | -11,108 | 0.71% | 16,941,701 |
| 2025-01-02 | 2024-12-27 | 1.934 | 8,222,026 | -42,582 | 0.72% | 15,898,780 |
| 2024-12-30 | 2024-12-24 | 1.944 | 8,264,608 | -83,313 | 0.72% | 16,070,400 |
| 2024-12-27 | 2024-12-20 | 1.934 | 8,347,921 | -59,244 | 0.73% | 16,142,221 |
| 2024-12-10 | 2024-12-06 | 1.966 | 8,407,165 | +1,851 | 0.73% | 16,529,240 |
| 2024-12-09 | 2024-12-05 | 1.923 | 8,405,314 | +31,474 | 0.73% | 16,162,401 |
| 2024-11-27 | 2024-11-25 | 1.912 | 8,373,840 | +46,285 | 0.73% | 16,011,420 |
| 2024-11-21 | 2024-11-19 | 1.901 | 8,327,555 | +20,365 | 0.72% | 15,832,960 |
| 2024-11-14 | 2024-11-12 | 1.955 | 8,307,190 | -42,582 | 0.72% | 16,242,940 |
| 2024-11-12 | 2024-11-08 | 1.923 | 8,349,772 | +18,514 | 0.73% | 16,055,600 |
| 2024-11-11 | 2024-11-07 | 1.923 | 8,331,258 | +24,068 | 0.73% | 16,020,000 |
| 2024-11-08 | 2024-11-06 | 1.912 | 8,307,190 | +277,709 | 0.72% | 15,883,980 |
| 2024-11-07 | 2024-11-05 | 1.923 | 8,029,481 | +55,541 | 0.70% | 15,439,719 |
| 2024-11-06 | 2024-11-04 | 1.977 | 7,973,940 | -9,257 | 0.69% | 15,763,621 |
| 2024-11-05 | 2024-11-01 | 1.944 | 7,983,197 | +1,852 | 0.69% | 15,523,201 |
| 2024-11-01 | 2024-10-30 | 1.988 | 7,981,345 | +5,552 | 0.69% | 15,864,480 |
| 2024-10-30 | 2024-10-28 | 2.053 | 7,975,793 | +1,852 | 0.69% | 16,370,404 |
| 2024-10-29 | 2024-10-25 | 2.053 | 7,973,941 | -9,257 | 0.69% | 16,366,603 |
| 2024-10-25 | 2024-10-23 | 2.074 | 7,983,198 | +1,851 | 0.70% | 16,558,083 |
| 2024-10-22 | 2024-10-18 | 2.009 | 7,981,347 | +1,851 | 0.69% | 16,036,924 |
| 2024-10-21 | 2024-10-17 | 1.988 | 7,979,496 | -9,257 | 0.69% | 15,860,804 |
| 2024-10-16 | 2024-10-14 | 2.020 | 7,988,753 | -5,554 | 0.70% | 16,138,105 |
| 2024-10-15 | 2024-10-10 | 2.009 | 7,994,307 | +5,554 | 0.70% | 16,062,964 |
| 2024-10-10 | 2024-10-08 | 2.042 | 7,988,753 | -29,622 | 0.70% | 16,310,705 |
| 2024-10-09 | 2024-10-07 | 2.150 | 8,018,375 | +103,678 | 0.70% | 17,237,384 |
| 2024-10-08 | 2024-10-04 | 2.085 | 7,914,697 | +53,690 | 0.69% | 16,501,504 |
| 2024-10-04 | 2024-10-02 | 2.009 | 7,861,007 | +27,771 | 0.68% | 15,795,124 |
| 2024-10-03 | 2024-09-30 | 1.988 | 7,833,236 | +31,474 | 0.68% | 15,570,084 |
| 2024-10-02 | 2024-09-27 | 2.009 | 7,801,762 | -3,703 | 0.68% | 15,676,083 |
| 2024-09-30 | 2024-09-26 | 1.966 | 7,805,465 | +151,814 | 0.68% | 15,346,244 |
| 2024-09-27 | 2024-09-25 | 1.955 | 7,653,651 | +27,771 | 0.67% | 14,965,084 |
| 2024-09-26 | 2024-09-24 | 1.944 | 7,625,880 | +7,406 | 0.66% | 14,828,404 |
| 2024-09-25 | 2024-09-23 | 1.955 | 7,618,474 | +40,730 | 0.66% | 14,896,303 |
| 2024-09-24 | 2024-09-20 | 1.955 | 7,577,744 | +873,857 | 0.66% | 14,816,664 |
| 2024-09-23 | 2024-09-19 | 1.901 | 6,703,887 | +12,959 | 0.58% | 12,745,923 |
| 2024-09-13 | 2024-09-11 | 1.901 | 6,690,928 | +7,406 | 0.58% | 12,721,284 |
| 2024-09-09 | 2024-09-04 | 1.890 | 6,683,522 | -20,365 | 0.58% | 12,635,003 |
| 2024-08-30 | 2024-08-28 | 1.901 | 6,703,887 | +1,851 | 0.58% | 12,745,923 |
| 2024-08-29 | 2024-08-27 | 1.912 | 6,702,036 | +12,960 | 0.58% | 12,814,803 |
| 2024-08-28 | 2024-08-26 | 1.912 | 6,689,076 | +27,771 | 0.58% | 12,790,023 |
| 2024-08-09 | 2024-08-07 | 1.815 | 6,661,305 | +3,702 | 0.58% | 12,089,282 |
| 2024-08-08 | 2024-08-06 | 1.793 | 6,657,603 | -159,219 | 0.58% | 11,938,724 |
| 2024-08-07 | 2024-08-05 | 1.707 | 6,816,822 | -12,960 | 0.59% | 11,635,123 |
| 2024-08-06 | 2024-08-02 | 1.836 | 6,829,782 | -146,260 | 0.59% | 12,542,603 |
| 2024-07-26 | 2024-07-24 | 1.836 | 6,976,042 | +9,257 | 0.61% | 12,811,204 |
| 2024-07-24 | 2024-07-22 | 1.901 | 6,966,785 | +7,406 | 0.61% | 13,245,764 |
| 2024-07-17 | 2024-07-15 | 1.955 | 6,959,379 | +16,662 | 0.61% | 13,607,583 |
| 2024-07-16 | 2024-07-12 | 1.890 | 6,942,717 | -46,285 | 0.60% | 13,125,004 |
| 2024-07-12 | 2024-07-10 | 2.006 | 6,989,002 | +223,719 | 0.61% | 14,020,811 |
| 2024-07-11 | 2024-07-09 | 2.006 | 6,765,283 | +59,218 | 0.61% | 13,572,003 |
| 2024-07-10 | 2024-07-08 | 2.051 | 6,706,065 | +8,973 | 0.60% | 13,752,164 |
| 2024-07-09 | 2024-07-05 | 2.073 | 6,697,092 | -3,589 | 0.60% | 13,883,044 |
| 2024-07-08 | 2024-07-04 | 2.106 | 6,700,681 | -17,945 | 0.60% | 14,114,524 |
| 2024-07-05 | 2024-07-03 | 2.073 | 6,718,626 | +14,356 | 0.60% | 13,927,683 |
| 2024-07-04 | 2024-07-02 | 2.017 | 6,704,270 | +10,767 | 0.60% | 13,524,323 |
| 2024-07-03 | 2024-06-28 | 2.028 | 6,693,503 | -52,041 | 0.60% | 13,577,203 |
| 2024-06-26 | 2024-06-24 | 1.884 | 6,745,544 | -120,232 | 0.61% | 12,705,424 |
| 2024-06-25 | 2024-06-21 | 1.861 | 6,865,776 | +1,795 | 0.62% | 12,778,844 |
| 2024-06-24 | 2024-06-20 | 1.861 | 6,863,981 | -75,369 | 0.62% | 12,775,503 |
| 2024-06-20 | 2024-06-18 | 1.884 | 6,939,350 | +7,178 | 0.62% | 13,070,463 |
| 2024-06-13 | 2024-06-11 | 1.895 | 6,932,172 | +1,794 | 0.62% | 13,134,203 |
| 2024-05-31 | 2024-05-29 | 1.861 | 6,930,378 | +8,973 | 0.62% | 12,899,084 |
| 2024-05-30 | 2024-05-28 | 1.872 | 6,921,405 | +12,561 | 0.62% | 12,959,523 |
| 2024-05-21 | 2024-05-17 | 1.895 | 6,908,844 | +8,973 | 0.62% | 13,090,004 |
| 2024-05-08 | 2024-05-06 | 1.839 | 6,899,871 | -12,562 | 0.62% | 12,688,503 |
| 2024-05-07 | 2024-05-03 | 1.817 | 6,912,433 | -5,383 | 0.62% | 12,557,524 |
| 2024-05-02 | 2024-04-29 | 1.806 | 6,917,816 | -16,151 | 0.62% | 12,490,203 |
| 2024-04-30 | 2024-04-26 | 1.794 | 6,933,967 | +14,356 | 0.62% | 12,442,084 |
| 2024-04-26 | 2024-04-24 | 1.783 | 6,919,611 | -10,767 | 0.62% | 12,339,204 |
| 2024-04-24 | 2024-04-22 | 1.750 | 6,930,378 | +19,740 | 0.62% | 12,126,684 |
| 2024-04-22 | 2024-04-18 | 1.872 | 6,910,638 | +25,123 | 0.62% | 12,939,363 |
| 2024-04-19 | 2024-04-17 | 1.872 | 6,885,515 | +21,534 | 0.62% | 12,892,323 |
| 2024-04-18 | 2024-04-16 | 1.872 | 6,863,981 | -71,780 | 0.62% | 12,852,003 |
| 2024-04-10 | 2024-04-08 | 1.872 | 6,935,761 | +8,972 | 0.62% | 12,986,403 |
| 2024-03-28 | 2024-03-26 | 1.895 | 6,926,789 | -26,917 | 0.62% | 13,124,004 |
| 2024-03-27 | 2024-03-25 | 1.906 | 6,953,706 | -7,178 | 0.63% | 13,252,503 |
| 2024-03-25 | 2024-03-21 | 1.917 | 6,960,884 | -32,301 | 0.63% | 13,343,763 |
| 2024-03-22 | 2024-03-20 | 1.928 | 6,993,185 | -44,863 | 0.63% | 13,483,623 |
| 2024-03-20 | 2024-03-18 | 2.008 | 7,038,048 | +278,341 | 0.63% | 14,128,893 |
| 2024-03-18 | 2024-03-14 | 1.984 | 6,759,707 | -43,088 | 0.63% | 13,413,243 |
| 2024-03-15 | 2024-03-13 | 1.973 | 6,802,795 | +43,088 | 0.64% | 13,419,803 |
| 2024-03-13 | 2024-03-11 | 2.019 | 6,759,707 | -1,724 | 0.63% | 13,648,563 |
| 2024-03-12 | 2024-03-08 | 2.066 | 6,761,431 | -3,447 | 0.63% | 13,965,884 |
| 2024-03-08 | 2024-03-06 | 2.147 | 6,764,878 | -13,788 | 0.63% | 14,522,504 |
| 2024-03-06 | 2024-03-04 | 2.066 | 6,778,666 | +6,894 | 0.63% | 14,001,484 |
| 2024-03-05 | 2024-03-01 | 1.996 | 6,771,772 | -10,341 | 0.63% | 13,515,764 |
| 2024-02-27 | 2024-02-23 | 2.008 | 6,782,113 | +15,512 | 0.64% | 13,615,103 |
| 2024-02-23 | 2024-02-21 | 1.996 | 6,766,601 | +41,365 | 0.63% | 13,505,443 |
| 2024-02-20 | 2024-02-16 | 1.938 | 6,725,236 | +22,406 | 0.63% | 13,032,683 |
| 2024-02-19 | 2024-02-15 | 1.903 | 6,702,830 | +1,723 | 0.63% | 12,755,923 |
| 2024-02-16 | 2024-02-14 | 1.973 | 6,701,107 | +3,447 | 0.63% | 13,219,204 |
| 2024-02-15 | 2024-02-09 | 1.949 | 6,697,660 | -1,723 | 0.63% | 13,056,964 |
| 2024-02-14 | 2024-02-07 | 1.903 | 6,699,383 | +70,665 | 0.63% | 12,749,363 |
| 2024-02-08 | 2024-02-06 | 1.868 | 6,628,718 | -22,406 | 0.62% | 12,384,123 |
| 2024-02-07 | 2024-02-05 | 1.845 | 6,651,124 | -17,236 | 0.62% | 12,271,623 |
| 2024-02-06 | 2024-02-02 | 1.822 | 6,668,360 | -6,894 | 0.62% | 12,148,664 |
| 2024-01-29 | 2024-01-25 | 1.741 | 6,675,254 | -13,788 | 0.63% | 11,619,003 |
| 2024-01-26 | 2024-01-24 | 1.741 | 6,689,042 | +3,447 | 0.63% | 11,643,003 |
| 2024-01-25 | 2024-01-23 | 1.729 | 6,685,595 | +12,065 | 0.63% | 11,559,423 |
| 2024-01-23 | 2024-01-19 | 1.741 | 6,673,530 | -8,618 | 0.62% | 11,616,003 |
| 2024-01-22 | 2024-01-18 | 1.741 | 6,682,148 | -301,619 | 0.63% | 11,631,003 |
| 2024-01-19 | 2024-01-17 | 1.717 | 6,983,767 | -10,341 | 0.65% | 11,993,924 |
| 2024-01-05 | 2024-01-03 | 1.717 | 6,994,108 | +43,089 | 0.65% | 12,011,683 |
| 2024-01-04 | 2024-01-02 | 1.752 | 6,951,019 | -43,089 | 0.65% | 12,179,662 |
| 2024-01-02 | 2023-12-28 | 1.775 | 6,994,108 | +10,341 | 0.65% | 12,417,483 |
| 2023-12-29 | 2023-12-27 | 1.741 | 6,983,767 | -13,788 | 0.65% | 12,156,004 |
| 2023-12-11 | 2023-12-07 | 1.683 | 6,997,555 | +8,618 | 0.66% | 11,774,003 |
| 2023-12-07 | 2023-12-05 | 1.648 | 6,988,937 | -68,942 | 0.65% | 11,516,202 |
| 2023-11-29 | 2023-11-27 | 1.636 | 7,057,879 | -48,259 | 0.66% | 11,547,903 |
| 2023-11-16 | 2023-11-14 | 1.625 | 7,106,138 | +3,447 | 0.67% | 11,544,403 |
| 2023-11-10 | 2023-11-08 | 1.578 | 7,102,691 | +13,789 | 0.67% | 11,209,123 |
| 2023-11-09 | 2023-11-07 | 1.578 | 7,088,902 | +27,576 | 0.66% | 11,187,362 |
| 2023-11-06 | 2023-11-02 | 1.567 | 7,061,326 | +43,089 | 0.66% | 11,061,903 |
| 2023-10-26 | 2023-10-24 | 1.578 | 7,018,237 | -86,177 | 0.66% | 11,075,842 |
| 2023-10-25 | 2023-10-20 | 1.590 | 7,104,414 | +18,959 | 0.67% | 11,294,283 |
| 2023-10-24 | 2023-10-19 | 1.601 | 7,085,455 | +39,641 | 0.66% | 11,346,362 |
| 2023-10-06 | 2023-10-04 | 1.659 | 7,045,814 | -34,471 | 0.66% | 11,691,683 |
| 2023-10-05 | 2023-10-03 | 1.694 | 7,080,285 | +17,236 | 0.66% | 11,995,364 |
| 2023-10-03 | 2023-09-28 | 1.636 | 7,063,049 | -105,136 | 0.66% | 11,556,362 |
| 2023-09-29 | 2023-09-27 | 1.625 | 7,168,185 | +27,577 | 0.67% | 11,645,203 |
| 2023-09-20 | 2023-09-18 | 1.578 | 7,140,608 | -6,894 | 0.67% | 11,268,962 |
| 2023-09-19 | 2023-09-15 | 1.578 | 7,147,502 | -51,707 | 0.67% | 11,279,842 |
| 2023-09-18 | 2023-09-14 | 1.578 | 7,199,209 | -17,235 | 0.67% | 11,361,443 |
| 2023-09-14 | 2023-09-12 | 1.578 | 7,216,444 | +17,235 | 0.68% | 11,388,643 |
| 2023-09-07 | 2023-09-05 | 1.578 | 7,199,209 | +43,089 | 0.67% | 11,361,443 |
| 2023-09-06 | 2023-09-04 | 1.590 | 7,156,120 | -3,447 | 0.67% | 11,376,482 |
| 2023-09-05 | 2023-08-31 | 1.578 | 7,159,567 | -43,089 | 0.67% | 11,298,882 |
| 2023-08-31 | 2023-08-29 | 1.578 | 7,202,656 | +20,683 | 0.67% | 11,366,883 |
| 2023-08-30 | 2023-08-28 | 1.567 | 7,181,973 | +22,406 | 0.67% | 11,250,902 |
| 2023-08-29 | 2023-08-25 | 1.567 | 7,159,567 | -8,618 | 0.67% | 11,215,802 |
| 2023-08-25 | 2023-08-23 | 1.578 | 7,168,185 | +13,788 | 0.67% | 11,312,483 |
| 2023-08-21 | 2023-08-17 | 1.555 | 7,154,397 | -60,323 | 0.67% | 11,124,683 |
| 2023-08-18 | 2023-08-16 | 1.555 | 7,214,720 | +17,235 | 0.68% | 11,218,482 |
| 2023-08-16 | 2023-08-14 | 1.555 | 7,197,485 | -86,177 | 0.67% | 11,191,683 |
| 2023-08-15 | 2023-08-11 | 1.543 | 7,283,662 | -51,706 | 0.68% | 11,241,163 |
| 2023-08-14 | 2023-08-10 | 1.532 | 7,335,368 | -8,618 | 0.69% | 11,235,843 |
| 2023-08-10 | 2023-08-08 | 1.555 | 7,343,986 | +17,236 | 0.69% | 11,419,483 |
| 2023-08-07 | 2023-08-03 | 1.578 | 7,326,750 | -25,853 | 0.69% | 11,562,722 |
| 2023-08-04 | 2023-08-02 | 1.578 | 7,352,603 | +34,471 | 0.69% | 11,603,522 |
| 2023-08-02 | 2023-07-31 | 1.578 | 7,318,132 | +25,853 | 0.69% | 11,549,122 |
| 2023-07-31 | 2023-07-27 | 1.613 | 7,292,279 | +1,723 | 0.68% | 11,762,182 |
| 2023-07-25 | 2023-07-21 | 1.636 | 7,290,556 | +17,235 | 0.68% | 11,928,603 |
| 2023-07-21 | 2023-07-19 | 1.648 | 7,273,321 | -13,788 | 0.68% | 11,984,804 |
| 2023-07-18 | 2023-07-13 | 1.648 | 7,287,109 | +86,177 | 0.68% | 12,009,974 |
| 2023-07-14 | 2023-07-12 | 1.660 | 7,200,932 | +102,870 | 0.67% | 11,952,716 |
| 2023-07-12 | 2023-07-10 | 1.660 | 7,098,062 | -33,978 | 0.67% | 11,781,963 |
| 2023-07-11 | 2023-07-07 | 1.636 | 7,132,040 | -84,946 | 0.68% | 11,670,443 |
| 2023-07-10 | 2023-07-06 | 1.625 | 7,216,986 | -112,128 | 0.69% | 11,724,483 |
| 2023-07-07 | 2023-07-05 | 1.648 | 7,329,114 | -1,699 | 0.70% | 12,079,203 |
| 2023-07-05 | 2023-07-03 | 1.636 | 7,330,813 | +107,032 | 0.70% | 11,995,703 |
| 2023-07-04 | 2023-06-30 | 1.613 | 7,223,781 | +88,343 | 0.69% | 11,650,482 |
| 2023-06-30 | 2023-06-28 | 1.530 | 7,135,438 | +20,387 | 0.68% | 10,920,003 |
| 2023-06-29 | 2023-06-27 | 1.542 | 7,115,051 | +1,699 | 0.68% | 10,972,563 |
| 2023-06-27 | 2023-06-23 | 1.530 | 7,113,352 | -27,182 | 0.68% | 10,886,203 |
| 2023-06-26 | 2023-06-21 | 1.566 | 7,140,534 | -42,473 | 0.68% | 11,179,982 |
| 2023-06-21 | 2023-06-19 | 1.589 | 7,183,007 | -42,473 | 0.68% | 11,415,602 |
| 2023-06-19 | 2023-06-15 | 1.589 | 7,225,480 | +1,699 | 0.69% | 11,483,103 |
| 2023-06-08 | 2023-06-06 | 1.519 | 7,223,781 | +5,097 | 0.69% | 10,970,162 |
| 2023-06-06 | 2023-06-02 | 1.483 | 7,218,684 | -42,473 | 0.69% | 10,707,482 |
| 2023-06-01 | 2023-05-30 | 1.519 | 7,261,157 | -8,495 | 0.69% | 11,026,922 |
| 2023-05-30 | 2023-05-25 | 1.530 | 7,269,652 | -10,193 | 0.69% | 11,125,403 |
| 2023-05-25 | 2023-05-23 | 1.530 | 7,279,845 | -25,484 | 0.69% | 11,141,002 |
| 2023-05-24 | 2023-05-22 | 1.519 | 7,305,329 | +27,183 | 0.69% | 11,094,003 |
| 2023-05-23 | 2023-05-19 | 1.507 | 7,278,146 | -1,699 | 0.69% | 10,967,042 |
| 2023-05-12 | 2023-05-10 | 1.530 | 7,279,845 | -3,398 | 0.69% | 11,141,002 |
| 2023-05-11 | 2023-05-09 | 1.519 | 7,283,243 | +98,537 | 0.69% | 11,060,462 |
| 2023-05-10 | 2023-05-08 | 1.519 | 7,184,706 | +115,526 | 0.68% | 10,910,822 |
| 2023-05-09 | 2023-05-05 | 1.507 | 7,069,180 | +8,494 | 0.67% | 10,652,162 |
| 2023-05-08 | 2023-05-04 | 1.530 | 7,060,686 | +79,849 | 0.67% | 10,805,603 |
| 2023-05-04 | 2023-05-02 | 1.542 | 6,980,837 | +16,990 | 0.66% | 10,765,583 |
| 2023-05-03 | 2023-04-28 | 1.554 | 6,963,847 | +16,989 | 0.66% | 10,821,362 |
| 2023-04-26 | 2023-04-24 | 1.530 | 6,946,858 | +25,483 | 0.66% | 10,631,402 |
| 2023-04-25 | 2023-04-21 | 1.542 | 6,921,375 | +33,979 | 0.66% | 10,673,883 |
| 2023-04-20 | 2023-04-18 | 1.577 | 6,887,396 | +25,483 | 0.65% | 10,864,722 |
| 2023-04-19 | 2023-04-17 | 1.577 | 6,861,913 | +13,592 | 0.65% | 10,824,523 |
| 2023-04-18 | 2023-04-14 | 1.601 | 6,848,321 | +10,193 | 0.65% | 10,964,322 |
| 2023-04-17 | 2023-04-13 | 1.601 | 6,838,128 | +11,893 | 0.65% | 10,948,003 |
| 2023-04-14 | 2023-04-12 | 1.589 | 6,826,235 | -10,194 | 0.65% | 10,848,602 |
| 2023-04-13 | 2023-04-11 | 1.554 | 6,836,429 | +42,473 | 0.65% | 10,623,363 |
| 2023-04-12 | 2023-04-06 | 1.566 | 6,793,956 | +66,257 | 0.65% | 10,637,342 |
| 2023-04-04 | 2023-03-31 | 1.648 | 6,727,699 | +1,699 | 0.64% | 11,088,004 |
| 2023-04-03 | 2023-03-30 | 1.648 | 6,726,000 | +16,990 | 0.64% | 11,085,203 |
| 2023-03-30 | 2023-03-28 | 1.648 | 6,709,010 | +3,397 | 0.64% | 11,057,202 |
| 2023-03-28 | 2023-03-24 | 1.792 | 6,705,613 | +300,010 | 0.64% | 12,019,183 |
| 2023-03-24 | 2023-03-22 | 1.768 | 6,405,603 | +8,145 | 0.63% | 11,324,163 |
| 2023-03-22 | 2023-03-20 | 1.756 | 6,397,458 | -60,276 | 0.63% | 11,231,224 |
| 2023-03-20 | 2023-03-16 | 1.768 | 6,457,734 | -92,859 | 0.64% | 11,416,323 |
| 2023-03-16 | 2023-03-14 | 1.756 | 6,550,593 | -17,920 | 0.65% | 11,500,064 |
| 2023-03-15 | 2023-03-13 | 1.768 | 6,568,513 | +40,728 | 0.65% | 11,612,164 |
| 2023-03-13 | 2023-03-09 | 1.805 | 6,527,785 | +37,469 | 0.65% | 11,780,583 |
| 2023-03-10 | 2023-03-08 | 1.792 | 6,490,316 | +37,469 | 0.64% | 11,633,283 |
| 2023-03-09 | 2023-03-07 | 1.780 | 6,452,847 | +63,535 | 0.64% | 11,486,903 |
| 2023-03-08 | 2023-03-06 | 1.792 | 6,389,312 | +43,985 | 0.63% | 11,452,243 |
| 2023-03-07 | 2023-03-03 | 1.780 | 6,345,327 | +17,920 | 0.63% | 11,295,504 |
| 2023-03-06 | 2023-03-02 | 1.780 | 6,327,407 | -8,145 | 0.63% | 11,263,604 |
| 2023-03-03 | 2023-03-01 | 1.768 | 6,335,552 | +27,695 | 0.63% | 11,200,323 |
| 2023-03-02 | 2023-02-28 | 1.756 | 6,307,857 | +21,178 | 0.63% | 11,073,922 |
| 2023-03-01 | 2023-02-27 | 1.792 | 6,286,679 | +32,582 | 0.62% | 11,268,283 |
| 2023-02-22 | 2023-02-20 | 1.817 | 6,254,097 | -4,888 | 0.62% | 11,363,442 |
| 2023-02-21 | 2023-02-17 | 1.805 | 6,258,985 | +19,550 | 0.62% | 11,295,484 |
| 2023-02-17 | 2023-02-15 | 1.780 | 6,239,435 | +57,018 | 0.62% | 11,107,002 |
| 2023-02-14 | 2023-02-10 | 1.842 | 6,182,417 | -3,258 | 0.61% | 11,385,003 |
| 2023-02-13 | 2023-02-09 | 1.878 | 6,185,675 | -83,084 | 0.61% | 11,618,823 |
| 2023-02-10 | 2023-02-08 | 1.878 | 6,268,759 | -57,018 | 0.62% | 11,774,883 |
| 2023-02-09 | 2023-02-07 | 1.854 | 6,325,777 | +26,065 | 0.63% | 11,726,662 |
| 2023-02-08 | 2023-02-06 | 1.878 | 6,299,712 | -16,291 | 0.62% | 11,833,023 |
| 2023-02-07 | 2023-02-03 | 1.915 | 6,316,003 | +8,146 | 0.63% | 12,096,243 |
| 2023-02-06 | 2023-02-02 | 1.842 | 6,307,857 | -102,633 | 0.63% | 11,616,002 |
| 2023-02-03 | 2023-02-01 | 1.878 | 6,410,490 | -8,146 | 0.64% | 12,041,102 |
| 2023-02-02 | 2023-01-31 | 1.891 | 6,418,636 | -27,694 | 0.64% | 12,135,203 |
| 2023-02-01 | 2023-01-30 | 1.780 | 6,446,330 | -86,342 | 0.64% | 11,475,302 |
| 2023-01-31 | 2023-01-27 | 1.768 | 6,532,672 | -68,422 | 0.65% | 11,548,802 |
| 2023-01-30 | 2023-01-26 | 1.743 | 6,601,094 | +94,487 | 0.65% | 11,507,682 |
| 2023-01-27 | 2023-01-20 | 1.768 | 6,506,607 | +22,807 | 0.65% | 11,502,723 |
| 2023-01-26 | 2023-01-19 | 1.780 | 6,483,800 | +16,291 | 0.64% | 11,542,004 |
| 2023-01-20 | 2023-01-18 | 1.756 | 6,467,509 | +79,826 | 0.64% | 11,354,203 |
| 2023-01-19 | 2023-01-17 | 1.768 | 6,387,683 | +50,502 | 0.63% | 11,292,483 |
| 2023-01-18 | 2023-01-16 | 1.817 | 6,337,181 | +39,098 | 0.63% | 11,514,403 |
| 2023-01-17 | 2023-01-13 | 1.731 | 6,298,083 | +60,277 | 0.62% | 10,902,123 |
| 2023-01-16 | 2023-01-12 | 1.731 | 6,237,806 | +133,585 | 0.62% | 10,797,782 |
| 2023-01-13 | 2023-01-11 | 1.719 | 6,104,221 | -24,436 | 0.61% | 10,491,604 |
| 2023-01-12 | 2023-01-10 | 1.670 | 6,128,657 | -47,244 | 0.61% | 10,232,643 |
| 2023-01-10 | 2023-01-06 | 1.621 | 6,175,901 | +21,179 | 0.61% | 10,008,243 |
| 2023-01-09 | 2023-01-05 | 1.645 | 6,154,722 | -13,033 | 0.61% | 10,125,042 |
| 2023-01-06 | 2023-01-04 | 1.657 | 6,167,755 | +8,145 | 0.61% | 10,222,202 |
| 2023-01-05 | 2023-01-03 | 1.571 | 6,159,610 | +47,244 | 0.61% | 9,679,363 |
| 2023-01-04 | 2022-12-30 | 1.584 | 6,112,366 | +32,582 | 0.61% | 9,680,163 |
| 2023-01-03 | 2022-12-29 | 1.559 | 6,079,784 | +30,953 | 0.60% | 9,479,282 |
| 2022-12-30 | 2022-12-28 | 1.559 | 6,048,831 | +40,727 | 0.60% | 9,431,022 |
| 2022-12-22 | 2022-12-20 | 1.535 | 6,008,104 | +16,291 | 0.60% | 9,220,003 |
| 2022-12-21 | 2022-12-19 | 1.559 | 5,991,813 | -32,582 | 0.59% | 9,342,123 |
| 2022-12-20 | 2022-12-16 | 1.621 | 6,024,395 | +161,281 | 0.60% | 9,762,723 |
| 2022-12-16 | 2022-12-14 | 1.584 | 5,863,114 | +4,887 | 0.58% | 9,285,422 |
| 2022-12-15 | 2022-12-13 | 1.608 | 5,858,227 | -6,517 | 0.58% | 9,421,522 |
| 2022-12-14 | 2022-12-12 | 1.510 | 5,864,744 | -112,407 | 0.58% | 8,856,003 |
| 2022-12-13 | 2022-12-09 | 1.584 | 5,977,151 | +16,291 | 0.59% | 9,466,022 |
| 2022-12-12 | 2022-12-08 | 1.571 | 5,960,860 | -27,695 | 0.59% | 9,367,042 |
| 2022-12-07 | 2022-12-05 | 1.498 | 5,988,555 | +101,004 | 0.59% | 8,969,443 |
| 2022-12-01 | 2022-11-29 | 1.400 | 5,887,551 | +32,582 | 0.58% | 8,239,922 |
| 2022-11-24 | 2022-11-22 | 1.387 | 5,854,969 | +8,145 | 0.58% | 8,122,442 |
| 2022-11-21 | 2022-11-17 | 1.400 | 5,846,824 | +4,888 | 0.58% | 8,182,923 |
| 2022-11-18 | 2022-11-16 | 1.436 | 5,841,936 | +3,258 | 0.58% | 8,391,242 |
| 2022-11-17 | 2022-11-15 | 1.461 | 5,838,678 | +37,469 | 0.58% | 8,529,922 |
| 2022-11-14 | 2022-11-10 | 1.326 | 5,801,209 | +73,309 | 0.58% | 7,691,762 |
| 2022-11-07 | 2022-11-03 | 1.314 | 5,727,900 | +26,066 | 0.57% | 7,524,243 |
| 2022-11-03 | 2022-11-01 | 1.326 | 5,701,834 | +11,404 | 0.57% | 7,560,002 |
| 2022-11-02 | 2022-10-31 | 1.314 | 5,690,430 | +73,309 | 0.56% | 7,475,022 |
| 2022-10-31 | 2022-10-27 | 1.338 | 5,617,121 | +11,404 | 0.56% | 7,516,642 |
| 2022-10-27 | 2022-10-25 | 1.314 | 5,605,717 | +16,290 | 0.56% | 7,363,742 |
| 2022-10-26 | 2022-10-24 | 1.301 | 5,589,427 | +16,291 | 0.55% | 7,273,723 |
| 2022-10-25 | 2022-10-21 | 1.338 | 5,573,136 | +14,662 | 0.55% | 7,457,783 |
| 2022-10-24 | 2022-10-20 | 1.314 | 5,558,474 | -11,403 | 0.55% | 7,301,683 |
| 2022-10-21 | 2022-10-19 | 1.314 | 5,569,877 | +24,436 | 0.55% | 7,316,662 |
| 2022-10-14 | 2022-10-12 | 1.314 | 5,545,441 | +8,146 | 0.55% | 7,284,562 |
| 2022-10-05 | 2022-09-30 | 1.314 | 5,537,295 | +21,178 | 0.55% | 7,273,862 |
| 2022-09-30 | 2022-09-28 | 1.326 | 5,516,117 | -8,146 | 0.55% | 7,313,762 |
| 2022-09-23 | 2022-09-21 | 1.424 | 5,524,263 | -343,739 | 0.55% | 7,867,123 |
| 2022-09-21 | 2022-09-19 | 1.400 | 5,868,002 | +3,258 | 0.58% | 8,212,563 |
| 2022-09-20 | 2022-09-16 | 1.424 | 5,864,744 | +320,932 | 0.58% | 8,352,003 |
| 2022-09-19 | 2022-09-15 | 1.350 | 5,543,812 | +11,404 | 0.55% | 7,486,602 |
| 2022-09-15 | 2022-09-13 | 1.350 | 5,532,408 | +16,291 | 0.55% | 7,471,202 |
| 2022-09-07 | 2022-09-05 | 1.350 | 5,516,117 | -26,066 | 0.55% | 7,449,202 |
| 2022-09-01 | 2022-08-30 | 1.350 | 5,542,183 | +8,146 | 0.55% | 7,484,403 |
| 2022-08-04 | 2022-08-02 | 1.350 | 5,534,037 | -105,891 | 0.55% | 7,473,402 |
| 2022-07-27 | 2022-07-25 | 1.375 | 5,639,928 | +16,291 | 0.56% | 7,754,882 |
| 2022-07-26 | 2022-07-22 | 1.375 | 5,623,637 | +4,887 | 0.56% | 7,732,482 |
| 2022-07-22 | 2022-07-20 | 1.400 | 5,618,750 | +19,549 | 0.56% | 7,863,722 |
| 2022-07-21 | 2022-07-19 | 1.375 | 5,599,201 | +6,516 | 0.56% | 7,698,882 |
| 2022-07-19 | 2022-07-15 | 1.363 | 5,592,685 | -43,985 | 0.55% | 7,621,263 |
| 2022-07-18 | 2022-07-14 | 1.400 | 5,636,670 | -8,146 | 0.56% | 7,888,802 |
| 2022-07-05 | 2022-06-30 | 1.375 | 5,644,816 | -37,469 | 0.56% | 7,761,603 |
| 2022-06-30 | 2022-06-28 | 1.424 | 5,682,285 | -40,727 | 0.56% | 8,092,162 |
| 2022-06-29 | 2022-06-27 | 1.400 | 5,723,012 | -40,728 | 0.57% | 8,009,642 |
| 2022-06-15 | 2022-06-13 | 1.449 | 5,763,740 | -3,258 | 0.57% | 8,349,683 |
| 2022-05-24 | 2022-05-20 | 1.387 | 5,766,998 | -40,727 | 0.57% | 8,000,402 |
| 2022-05-19 | 2022-05-17 | 1.363 | 5,807,725 | +79,825 | 0.58% | 7,914,302 |
| 2022-05-10 | 2022-05-05 | 1.387 | 5,727,900 | +193,863 | 0.57% | 7,946,163 |
| 2022-05-03 | 2022-04-28 | 1.461 | 5,534,037 | -8,146 | 0.55% | 8,084,862 |
| 2022-04-28 | 2022-04-26 | 1.387 | 5,542,183 | -162,909 | 0.55% | 7,688,523 |
| 2022-04-25 | 2022-04-21 | 1.338 | 5,705,092 | -89,600 | 0.57% | 7,634,362 |
| 2022-04-21 | 2022-04-19 | 1.289 | 5,794,692 | +22,807 | 0.57% | 7,469,701 |
| 2022-04-19 | 2022-04-13 | 1.265 | 5,771,885 | -188,975 | 0.57% | 7,298,582 |
| 2022-04-11 | 2022-04-07 | 1.289 | 5,960,860 | -146,619 | 0.59% | 7,683,902 |
| 2022-04-06 | 2022-04-01 | 1.314 | 6,107,479 | -122,182 | 0.61% | 8,022,863 |
| 2022-04-01 | 2022-03-30 | 1.314 | 6,229,661 | -143,360 | 0.62% | 8,183,362 |
| 2022-03-30 | 2022-03-28 | 1.439 | 6,373,021 | +8,145 | 0.63% | 9,172,362 |
| 2022-03-29 | 2022-03-25 | 1.452 | 6,364,876 | +284,147 | 0.63% | 9,242,431 |
| 2022-03-28 | 2022-03-24 | 1.478 | 6,080,729 | +23,345 | 0.63% | 8,986,102 |
| 2022-03-23 | 2022-03-21 | 1.439 | 6,057,384 | +6,226 | 0.63% | 8,718,082 |
| 2022-03-22 | 2022-03-18 | 1.426 | 6,051,158 | -7,782 | 0.63% | 8,631,362 |
| 2022-03-21 | 2022-03-17 | 1.426 | 6,058,940 | +10,894 | 0.63% | 8,642,462 |
| 2022-03-18 | 2022-03-16 | 1.388 | 6,048,046 | +1,557 | 0.63% | 8,393,762 |
| 2022-03-15 | 2022-03-11 | 1.465 | 6,046,489 | -311,274 | 0.63% | 8,857,802 |
| 2022-03-11 | 2022-03-09 | 1.504 | 6,357,763 | +3,113 | 0.66% | 9,558,902 |
| 2022-03-08 | 2022-03-04 | 1.593 | 6,354,650 | -217,892 | 0.66% | 10,125,842 |
| 2022-03-07 | 2022-03-03 | 1.593 | 6,572,542 | -15,563 | 0.68% | 10,473,043 |
| 2022-02-17 | 2022-02-15 | 1.658 | 6,588,105 | -37,353 | 0.68% | 10,921,142 |
| 2022-02-07 | 2022-01-31 | 1.658 | 6,625,458 | -31,127 | 0.69% | 10,983,062 |
| 2022-01-24 | 2022-01-20 | 1.671 | 6,656,585 | +15,563 | 0.69% | 11,120,202 |
| 2022-01-20 | 2022-01-18 | 1.671 | 6,641,022 | +15,564 | 0.69% | 11,094,203 |
| 2021-12-22 | 2021-12-20 | 1.619 | 6,625,458 | -51,360 | 0.69% | 10,727,642 |
| 2021-12-21 | 2021-12-17 | 1.658 | 6,676,818 | -14,008 | 0.69% | 11,068,202 |
| 2021-12-20 | 2021-12-16 | 1.671 | 6,690,826 | -915,144 | 0.69% | 11,177,403 |
| 2021-12-15 | 2021-12-13 | 1.658 | 7,605,970 | -10,894 | 0.79% | 12,608,463 |
| 2021-12-13 | 2021-12-09 | 1.671 | 7,616,864 | -37,353 | 0.79% | 12,724,402 |
| 2021-12-10 | 2021-12-08 | 1.658 | 7,654,217 | +15,564 | 0.79% | 12,688,443 |
| 2021-12-06 | 2021-12-02 | 1.645 | 7,638,653 | -6,226 | 0.79% | 12,564,482 |
| 2021-11-29 | 2021-11-25 | 1.696 | 7,644,879 | -23,345 | 0.79% | 12,967,683 |
| 2021-11-26 | 2021-11-24 | 1.683 | 7,668,224 | -70,037 | 0.80% | 12,908,742 |
| 2021-11-25 | 2021-11-23 | 1.683 | 7,738,261 | -7,782 | 0.80% | 13,026,643 |
| 2021-11-11 | 2021-11-09 | 1.671 | 7,746,043 | -18,676 | 0.80% | 12,940,203 |
| 2021-11-10 | 2021-11-08 | 1.696 | 7,764,719 | -43,578 | 0.81% | 13,170,962 |
| 2021-11-05 | 2021-11-03 | 1.658 | 7,808,297 | -7,782 | 0.81% | 12,943,862 |
| 2021-11-03 | 2021-11-01 | 1.722 | 7,816,079 | -21,789 | 0.81% | 13,458,962 |
| 2021-10-28 | 2021-10-26 | 1.555 | 7,837,868 | -3,113 | 0.81% | 12,187,122 |
| 2021-10-27 | 2021-10-25 | 1.542 | 7,840,981 | +28,014 | 0.81% | 12,091,202 |
| 2021-10-22 | 2021-10-20 | 1.555 | 7,812,967 | -1,556 | 0.81% | 12,148,403 |
| 2021-10-19 | 2021-10-15 | 1.581 | 7,814,523 | +38,909 | 0.81% | 12,351,663 |
| 2021-10-15 | 2021-10-11 | 1.555 | 7,775,614 | -15,563 | 0.81% | 12,090,323 |
| 2021-09-27 | 2021-09-23 | 1.555 | 7,791,177 | -23,346 | 0.81% | 12,114,522 |
| 2021-09-20 | 2021-09-16 | 1.632 | 7,814,523 | +77,818 | 0.81% | 12,753,343 |
| 2021-09-17 | 2021-09-15 | 1.632 | 7,736,705 | -54,472 | 0.80% | 12,626,343 |
| 2021-09-13 | 2021-09-09 | 1.645 | 7,791,177 | -155,637 | 0.81% | 12,815,362 |
| 2021-09-10 | 2021-09-08 | 1.632 | 7,946,814 | +77,818 | 0.82% | 12,969,242 |
| 2021-08-31 | 2021-08-27 | 1.542 | 7,868,996 | -20,233 | 0.82% | 12,134,403 |
| 2021-08-27 | 2021-08-25 | 1.504 | 7,889,229 | +24,902 | 0.82% | 11,861,463 |
| 2021-08-17 | 2021-08-13 | 1.529 | 7,864,327 | +77,819 | 0.82% | 12,026,143 |
| 2021-08-12 | 2021-08-10 | 1.581 | 7,786,508 | +116,727 | 0.81% | 12,307,382 |
| 2021-08-09 | 2021-08-05 | 1.581 | 7,669,781 | -890,242 | 0.80% | 12,122,883 |
| 2021-08-05 | 2021-08-03 | 1.606 | 8,560,023 | +77,818 | 0.89% | 13,750,003 |
| 2021-08-04 | 2021-08-02 | 1.606 | 8,482,205 | -339,288 | 0.88% | 13,625,003 |
| 2021-07-30 | 2021-07-28 | 1.671 | 8,821,493 | +6,226 | 0.92% | 14,736,803 |
| 2021-07-28 | 2021-07-26 | 1.696 | 8,815,267 | +34,240 | 0.91% | 14,952,962 |
| 2021-07-27 | 2021-07-23 | 1.709 | 8,781,027 | -15,564 | 0.91% | 15,007,722 |
| 2021-07-23 | 2021-07-21 | 1.709 | 8,796,591 | -77,818 | 0.91% | 15,034,323 |
| 2021-07-19 | 2021-07-15 | 1.786 | 8,874,409 | +77,818 | 0.92% | 15,851,562 |
| 2021-07-06 | 2021-07-02 | 1.773 | 8,796,591 | -4,669 | 0.91% | 15,599,523 |
| 2021-06-28 | 2021-06-24 | 1.786 | 8,801,260 | -3,113 | 0.91% | 15,720,903 |
| 2021-06-23 | 2021-06-21 | 1.735 | 8,804,373 | -9,338 | 0.91% | 15,273,903 |
| 2021-06-22 | 2021-06-18 | 1.761 | 8,813,711 | +26,458 | 0.91% | 15,516,623 |
| 2021-06-11 | 2021-06-09 | 1.773 | 8,787,253 | +138,517 | 0.91% | 15,582,963 |
| 2021-06-10 | 2021-06-08 | 1.773 | 8,648,736 | +56,029 | 0.90% | 15,337,323 |
| 2021-06-09 | 2021-06-07 | 1.773 | 8,592,707 | +457,572 | 0.89% | 15,237,963 |
| 2021-06-08 | 2021-06-04 | 1.786 | 8,135,135 | +18,677 | 0.84% | 14,531,063 |
| 2021-06-02 | 2021-05-31 | 1.786 | 8,116,458 | +155,637 | 0.84% | 14,497,702 |
| 2021-05-28 | 2021-05-26 | 1.761 | 7,960,821 | -1,557 | 0.83% | 14,015,102 |
| 2021-05-26 | 2021-05-24 | 1.735 | 7,962,378 | -38,909 | 0.83% | 13,813,203 |
| 2021-05-21 | 2021-05-18 | 1.748 | 8,001,287 | +46,691 | 0.83% | 13,983,523 |
| 2021-05-20 | 2021-05-17 | 1.773 | 7,954,596 | -87,157 | 0.83% | 14,106,363 |
| 2021-05-18 | 2021-05-14 | 1.748 | 8,041,753 | -110,502 | 0.83% | 14,054,243 |
| 2021-05-17 | 2021-05-13 | 1.825 | 8,152,255 | -28,014 | 0.85% | 14,875,923 |
| 2021-05-14 | 2021-05-12 | 1.863 | 8,180,269 | -31,128 | 0.85% | 15,242,402 |
| 2021-05-13 | 2021-05-11 | 1.863 | 8,211,397 | -87,156 | 0.85% | 15,300,404 |
| 2021-05-10 | 2021-05-06 | 1.902 | 8,298,553 | +108,946 | 0.86% | 15,782,723 |
| 2021-05-06 | 2021-05-04 | 1.773 | 8,189,607 | +38,909 | 0.85% | 14,523,122 |
| 2021-05-04 | 2021-04-30 | 1.761 | 8,150,698 | -49,804 | 0.85% | 14,349,382 |
| 2021-04-29 | 2021-04-27 | 1.722 | 8,200,502 | +7,782 | 0.85% | 14,120,923 |
| 2021-04-28 | 2021-04-26 | 1.735 | 8,192,720 | -4,669 | 0.85% | 14,212,802 |
| 2021-04-22 | 2021-04-20 | 1.735 | 8,197,389 | +15,563 | 0.85% | 14,220,902 |
| 2021-04-21 | 2021-04-19 | 1.735 | 8,181,826 | +31,128 | 0.85% | 14,193,903 |
| 2021-04-20 | 2021-04-16 | 1.761 | 8,150,698 | +133,847 | 0.85% | 14,349,382 |
| 2021-04-19 | 2021-04-15 | 1.761 | 8,016,851 | +141,630 | 0.83% | 14,113,743 |
| 2021-04-16 | 2021-04-14 | 1.671 | 7,875,221 | +46,691 | 0.82% | 13,156,002 |
| 2021-04-15 | 2021-04-13 | 1.671 | 7,828,530 | +62,254 | 0.81% | 13,078,002 |
| 2021-04-09 | 2021-04-07 | 1.581 | 7,766,276 | +42,022 | 0.81% | 12,275,403 |
| 2021-04-08 | 2021-04-01 | 1.581 | 7,724,254 | +84,044 | 0.80% | 12,208,983 |
| 2021-04-07 | 2021-03-31 | 1.581 | 7,640,210 | +77,819 | 0.79% | 12,076,143 |
| 2021-03-30 | 2021-03-26 | 1.626 | 7,562,391 | +152,467 | 0.78% | 12,298,271 |
| 2021-03-25 | 2021-03-23 | 1.652 | 7,409,924 | +41,175 | 0.78% | 12,244,683 |
| 2021-03-19 | 2021-03-17 | 1.692 | 7,368,749 | -10,675 | 0.78% | 12,466,562 |
| 2021-03-16 | 2021-03-12 | 1.692 | 7,379,424 | +102,174 | 0.78% | 12,484,623 |
| 2021-03-15 | 2021-03-11 | 1.666 | 7,277,250 | +3,050 | 0.77% | 12,120,883 |
| 2021-03-10 | 2021-03-08 | 1.561 | 7,274,200 | +1,525 | 0.77% | 11,352,603 |
| 2021-03-09 | 2021-03-05 | 1.613 | 7,272,675 | -7,625 | 0.77% | 11,731,743 |
| 2021-03-08 | 2021-03-04 | 1.626 | 7,280,300 | +41,175 | 0.77% | 11,839,523 |
| 2021-03-05 | 2021-03-03 | 1.666 | 7,239,125 | +35,075 | 0.77% | 12,057,383 |
| 2021-03-03 | 2021-03-01 | 1.639 | 7,204,050 | +45,749 | 0.76% | 11,810,002 |
| 2021-03-02 | 2021-02-26 | 1.626 | 7,158,301 | -41,174 | 0.76% | 11,641,123 |
| 2021-03-01 | 2021-02-25 | 1.679 | 7,199,475 | -4,575 | 0.76% | 12,085,762 |
| 2021-02-26 | 2021-02-24 | 1.666 | 7,204,050 | -56,425 | 0.76% | 11,998,962 |
| 2021-02-24 | 2021-02-22 | 1.639 | 7,260,475 | +39,650 | 0.77% | 11,902,503 |
| 2021-02-23 | 2021-02-19 | 1.626 | 7,220,825 | +4,575 | 0.76% | 11,742,802 |
| 2021-02-22 | 2021-02-18 | 1.639 | 7,216,250 | +173,849 | 0.76% | 11,830,002 |
| 2021-02-19 | 2021-02-17 | 1.679 | 7,042,401 | +266,873 | 0.75% | 11,822,082 |
| 2021-02-18 | 2021-02-16 | 1.626 | 6,775,528 | +86,924 | 0.72% | 11,018,642 |
| 2021-02-17 | 2021-02-11 | 1.587 | 6,688,604 | -16,775 | 0.71% | 10,614,123 |
| 2021-02-10 | 2021-02-08 | 1.587 | 6,705,379 | +15,250 | 0.71% | 10,640,743 |
| 2021-02-09 | 2021-02-05 | 1.600 | 6,690,129 | -1,525 | 0.71% | 10,704,283 |
| 2021-02-05 | 2021-02-03 | 1.613 | 6,691,654 | -3,050 | 0.71% | 10,794,483 |
| 2021-02-02 | 2021-01-29 | 1.652 | 6,694,704 | -131,149 | 0.71% | 11,062,803 |
| 2021-02-01 | 2021-01-28 | 1.639 | 6,825,853 | +129,624 | 0.72% | 11,190,003 |
| 2021-01-29 | 2021-01-27 | 1.652 | 6,696,229 | -91,499 | 0.71% | 11,065,323 |
| 2021-01-28 | 2021-01-26 | 1.639 | 6,787,728 | -15,250 | 0.72% | 11,127,502 |
| 2021-01-27 | 2021-01-25 | 1.639 | 6,802,978 | -3,050 | 0.72% | 11,152,502 |
| 2021-01-26 | 2021-01-22 | 1.679 | 6,806,028 | -30,500 | 0.72% | 11,425,282 |
| 2021-01-25 | 2021-01-21 | 1.705 | 6,836,528 | +250,098 | 0.72% | 11,655,803 |
| 2021-01-22 | 2021-01-20 | 1.731 | 6,586,430 | -190,623 | 0.70% | 11,402,163 |
| 2021-01-21 | 2021-01-19 | 1.757 | 6,777,053 | -172,324 | 0.72% | 11,909,922 |
| 2021-01-20 | 2021-01-18 | 1.771 | 6,949,377 | +3,050 | 0.74% | 12,303,903 |
| 2021-01-19 | 2021-01-15 | 1.731 | 6,946,327 | +53,375 | 0.74% | 12,025,202 |
| 2021-01-18 | 2021-01-14 | 1.692 | 6,892,952 | +102,174 | 0.73% | 11,661,602 |
| 2021-01-15 | 2021-01-13 | 1.771 | 6,790,778 | -70,150 | 0.72% | 12,023,102 |
| 2021-01-12 | 2021-01-08 | 1.771 | 6,860,928 | +152,499 | 0.73% | 12,147,303 |
| 2021-01-07 | 2021-01-05 | 1.731 | 6,708,429 | +15,250 | 0.71% | 11,613,363 |
| 2020-12-28 | 2020-12-22 | 1.705 | 6,693,179 | +3,050 | 0.71% | 11,411,403 |
| 2020-12-23 | 2020-12-21 | 1.731 | 6,690,129 | +7,625 | 0.71% | 11,581,683 |
| 2020-12-21 | 2020-12-17 | 1.836 | 6,682,504 | -7,625 | 0.71% | 12,269,603 |
| 2020-12-17 | 2020-12-15 | 1.823 | 6,690,129 | +76,250 | 0.71% | 12,195,863 |
| 2020-12-16 | 2020-12-14 | 1.849 | 6,613,879 | -4,575 | 0.70% | 12,230,342 |
| 2020-12-15 | 2020-12-11 | 1.849 | 6,618,454 | -3,050 | 0.70% | 12,238,802 |
| 2020-12-14 | 2020-12-10 | 1.862 | 6,621,504 | +7,625 | 0.70% | 12,331,282 |
| 2020-12-10 | 2020-12-08 | 1.889 | 6,613,879 | -7,625 | 0.70% | 12,490,562 |
| 2020-12-08 | 2020-12-04 | 1.889 | 6,621,504 | +42,699 | 0.70% | 12,504,962 |
| 2020-12-07 | 2020-12-03 | 1.875 | 6,578,805 | +152,499 | 0.70% | 12,338,043 |
| 2020-12-02 | 2020-11-30 | 1.862 | 6,426,306 | +9,150 | 0.68% | 11,967,763 |
| 2020-11-27 | 2020-11-25 | 1.875 | 6,417,156 | +76,250 | 0.68% | 12,034,883 |
| 2020-11-25 | 2020-11-23 | 1.862 | 6,340,906 | +198,248 | 0.67% | 11,808,722 |
| 2020-11-24 | 2020-11-20 | 1.875 | 6,142,658 | -22,875 | 0.65% | 11,520,083 |
| 2020-11-23 | 2020-11-19 | 1.915 | 6,165,533 | -18,300 | 0.65% | 11,805,564 |
| 2020-11-20 | 2020-11-18 | 1.875 | 6,183,833 | +9,150 | 0.66% | 11,597,304 |
| 2020-11-18 | 2020-11-16 | 1.757 | 6,174,683 | -30,499 | 0.65% | 10,851,323 |
| 2020-11-17 | 2020-11-13 | 1.705 | 6,205,182 | +65,574 | 0.66% | 10,579,402 |
| 2020-11-13 | 2020-11-11 | 1.679 | 6,139,608 | +38,125 | 0.65% | 10,306,563 |
| 2020-11-12 | 2020-11-10 | 1.705 | 6,101,483 | +60,999 | 0.65% | 10,402,602 |
| 2020-11-11 | 2020-11-09 | 1.613 | 6,040,484 | +15,250 | 0.64% | 9,744,063 |
| 2020-11-10 | 2020-11-06 | 1.587 | 6,025,234 | -10,675 | 0.64% | 9,561,423 |
| 2020-11-06 | 2020-11-04 | 1.508 | 6,035,909 | +15,250 | 0.64% | 9,103,403 |
| 2020-11-04 | 2020-11-02 | 1.482 | 6,020,659 | -15,250 | 0.64% | 8,922,483 |
| 2020-11-03 | 2020-10-30 | 1.469 | 6,035,909 | -22,874 | 0.64% | 8,865,923 |
| 2020-10-29 | 2020-10-27 | 1.495 | 6,058,783 | +121,999 | 0.64% | 9,058,442 |
| 2020-10-27 | 2020-10-22 | 1.456 | 5,936,784 | -45,750 | 0.63% | 8,642,462 |
| 2020-10-22 | 2020-10-20 | 1.443 | 5,982,534 | -47,275 | 0.63% | 8,630,602 |
| 2020-10-20 | 2020-10-16 | 1.456 | 6,029,809 | +22,875 | 0.64% | 8,777,883 |
| 2020-10-19 | 2020-10-15 | 1.495 | 6,006,934 | -35,075 | 0.64% | 8,980,923 |
| 2020-10-16 | 2020-10-14 | 1.495 | 6,042,009 | -38,124 | 0.64% | 9,033,363 |
| 2020-10-15 | 2020-10-12 | 1.416 | 6,080,133 | +97,599 | 0.64% | 8,611,922 |
| 2020-10-12 | 2020-10-08 | 1.311 | 5,982,534 | +22,875 | 0.63% | 7,846,002 |
| 2020-10-09 | 2020-10-07 | 1.285 | 5,959,659 | +18,300 | 0.63% | 7,659,682 |
| 2020-10-08 | 2020-10-06 | 1.246 | 5,941,359 | +10,675 | 0.63% | 7,402,402 |
| 2020-10-06 | 2020-09-30 | 1.207 | 5,930,684 | -15,250 | 0.63% | 7,155,761 |
| 2020-09-25 | 2020-09-23 | 1.220 | 5,945,934 | -16,775 | 0.63% | 7,252,142 |
| 2020-09-24 | 2020-09-22 | 1.180 | 5,962,709 | +19,825 | 0.63% | 7,038,002 |
| 2020-09-22 | 2020-09-18 | 1.154 | 5,942,884 | +3,050 | 0.63% | 6,858,721 |
| 2020-09-18 | 2020-09-16 | 1.180 | 5,939,834 | +16,775 | 0.63% | 7,011,001 |
| 2020-09-17 | 2020-09-15 | 1.167 | 5,923,059 | +15,250 | 0.63% | 6,913,521 |
| 2020-09-16 | 2020-09-14 | 1.154 | 5,907,809 | +7,624 | 0.63% | 6,818,241 |
| 2020-09-14 | 2020-09-10 | 1.167 | 5,900,185 | +36,600 | 0.63% | 6,886,822 |
| 2020-09-11 | 2020-09-09 | 1.193 | 5,863,585 | +10,675 | 0.62% | 6,997,902 |
| 2020-09-10 | 2020-09-08 | 1.207 | 5,852,910 | -32,025 | 0.62% | 7,061,922 |
| 2020-09-08 | 2020-09-04 | 1.207 | 5,884,935 | +190,624 | 0.62% | 7,100,562 |
| 2020-09-07 | 2020-09-03 | 1.233 | 5,694,311 | +22,875 | 0.60% | 7,019,922 |
| 2020-09-03 | 2020-09-01 | 1.285 | 5,671,436 | -15,250 | 0.60% | 7,289,242 |
| 2020-09-01 | 2020-08-28 | 1.298 | 5,686,686 | -22,875 | 0.60% | 7,383,422 |
| 2020-08-31 | 2020-08-27 | 1.285 | 5,709,561 | +22,875 | 0.60% | 7,338,242 |
| 2020-08-27 | 2020-08-25 | 1.298 | 5,686,686 | +190,624 | 0.60% | 7,383,422 |
| 2020-08-26 | 2020-08-24 | 1.298 | 5,496,062 | +9,150 | 0.58% | 7,135,921 |
| 2020-08-25 | 2020-08-21 | 1.285 | 5,486,912 | +254,673 | 0.58% | 7,052,081 |
| 2020-08-24 | 2020-08-20 | 1.298 | 5,232,239 | +579,496 | 0.55% | 6,793,382 |
| 2020-08-21 | 2020-08-19 | 1.298 | 4,652,743 | +45,749 | 0.49% | 6,040,981 |
| 2020-08-20 | 2020-08-18 | 1.351 | 4,606,994 | +3,050 | 0.49% | 6,223,262 |
| 2020-08-19 | 2020-08-17 | 1.338 | 4,603,944 | +32,025 | 0.49% | 6,158,762 |
| 2020-08-18 | 2020-08-14 | 1.416 | 4,571,919 | +9,150 | 0.48% | 6,475,682 |
| 2020-08-14 | 2020-08-12 | 1.325 | 4,562,769 | +13,725 | 0.48% | 6,043,842 |
| 2020-08-11 | 2020-08-07 | 1.298 | 4,549,044 | -3,050 | 0.48% | 5,906,342 |
| 2020-08-03 | 2020-07-30 | 1.377 | 4,552,094 | +3,050 | 0.48% | 6,268,502 |
| 2020-07-31 | 2020-07-29 | 1.338 | 4,549,044 | +54,899 | 0.48% | 6,085,322 |
| 2020-07-30 | 2020-07-28 | 1.338 | 4,494,145 | -12,199 | 0.48% | 6,011,883 |
| 2020-07-27 | 2020-07-23 | 1.482 | 4,506,344 | +12,199 | 0.48% | 6,678,302 |
| 2020-07-16 | 2020-07-14 | 1.548 | 4,494,145 | +1,525 | 0.48% | 6,954,923 |
| 2020-07-15 | 2020-07-13 | 1.587 | 4,492,620 | -15,249 | 0.48% | 7,129,323 |
| 2020-07-13 | 2020-07-09 | 1.587 | 4,507,869 | -22,875 | 0.48% | 7,153,522 |
| 2020-07-09 | 2020-07-07 | 1.652 | 4,530,744 | +6,100 | 0.48% | 7,486,922 |
| 2020-07-08 | 2020-07-06 | 1.613 | 4,524,644 | -38,125 | 0.48% | 7,298,822 |
| 2020-07-06 | 2020-07-02 | 1.574 | 4,562,769 | -7,625 | 0.48% | 7,180,802 |
| 2020-07-02 | 2020-06-29 | 1.548 | 4,570,394 | -19,825 | 0.48% | 7,072,922 |
| 2020-06-26 | 2020-06-23 | 1.600 | 4,590,219 | +19,825 | 0.49% | 7,344,403 |
| 2020-06-24 | 2020-06-22 | 1.561 | 4,570,394 | -15,250 | 0.48% | 7,132,862 |
| 2020-06-23 | 2020-06-19 | 1.521 | 4,585,644 | -77,774 | 0.49% | 6,976,242 |
| 2020-06-22 | 2020-06-18 | 1.495 | 4,663,418 | -150,974 | 0.49% | 6,972,242 |
| 2020-06-19 | 2020-06-17 | 1.521 | 4,814,392 | +15,250 | 0.51% | 7,324,242 |
| 2020-06-17 | 2020-06-15 | 1.534 | 4,799,142 | +7,625 | 0.51% | 7,363,982 |
| 2020-06-16 | 2020-06-12 | 1.652 | 4,791,517 | -7,625 | 0.51% | 7,917,842 |
| 2020-06-11 | 2020-06-09 | 1.731 | 4,799,142 | +38,124 | 0.51% | 8,308,082 |
| 2020-06-10 | 2020-06-08 | 1.679 | 4,761,018 | +61,000 | 0.50% | 7,992,323 |
| 2020-06-09 | 2020-06-05 | 1.600 | 4,700,018 | +76,249 | 0.50% | 7,520,082 |
| 2020-06-05 | 2020-06-03 | 1.351 | 4,623,769 | +7,625 | 0.49% | 6,245,923 |
| 2020-06-02 | 2020-05-29 | 1.311 | 4,616,144 | +762,495 | 0.49% | 6,054,002 |
| 2020-06-01 | 2020-05-28 | 1.325 | 3,853,649 | +381,247 | 0.41% | 5,104,542 |
| 2020-05-27 | 2020-05-25 | 1.351 | 3,472,402 | +143,349 | 0.37% | 4,690,622 |
| 2020-05-26 | 2020-05-22 | 1.351 | 3,329,053 | +152,499 | 0.35% | 4,496,982 |
| 2020-05-20 | 2020-05-18 | 1.364 | 3,176,554 | +243,998 | 0.34% | 4,332,642 |
| 2020-05-19 | 2020-05-15 | 1.390 | 2,932,556 | +83,875 | 0.31% | 4,076,763 |
| 2020-05-15 | 2020-05-13 | 1.456 | 2,848,681 | +152,499 | 0.30% | 4,146,962 |
| 2020-05-11 | 2020-05-07 | 1.430 | 2,696,182 | +152,499 | 0.29% | 3,854,242 |
| 2020-05-04 | 2020-04-28 | 1.469 | 2,543,683 | +7,625 | 0.27% | 3,736,322 |
| 2020-04-28 | 2020-04-24 | 1.521 | 2,536,058 | +12,199 | 0.27% | 3,858,162 |
| 2020-04-22 | 2020-04-20 | 1.679 | 2,523,859 | +77,775 | 0.27% | 4,236,803 |
| 2020-03-31 | 2020-03-27 | 2.029 | 2,446,084 | +153,949 | 0.26% | 4,964,024 |
| 2020-03-30 | 2020-03-26 | 1.917 | 2,292,135 | +14,290 | 0.26% | 4,394,963 |
| 2020-03-19 | 2020-03-17 | 2.127 | 2,277,845 | +7,145 | 0.26% | 4,845,764 |
| 2020-03-12 | 2020-03-10 | 2.337 | 2,270,700 | +28,581 | 0.26% | 5,307,264 |
| 2020-03-11 | 2020-03-09 | 2.463 | 2,242,119 | -10,003 | 0.25% | 5,522,883 |
| 2020-03-09 | 2020-03-05 | 2.617 | 2,252,122 | -2,858 | 0.25% | 5,894,243 |
| 2020-03-02 | 2020-02-27 | 2.799 | 2,254,980 | +28,580 | 0.25% | 6,312,003 |
| 2020-02-20 | 2020-02-18 | 2.869 | 2,226,400 | +35,725 | 0.25% | 6,387,803 |
| 2020-02-05 | 2020-02-03 | 2.925 | 2,190,675 | +7,145 | 0.25% | 6,407,944 |
| 2020-02-03 | 2020-01-30 | 2.953 | 2,183,530 | -10,003 | 0.25% | 6,448,164 |
| 2020-01-31 | 2020-01-29 | 2.939 | 2,193,533 | -12,861 | 0.25% | 6,447,004 |
| 2020-01-30 | 2020-01-24 | 3.149 | 2,206,394 | +4,287 | 0.25% | 6,948,004 |
| 2020-01-29 | 2020-01-22 | 3.191 | 2,202,107 | -14,290 | 0.25% | 7,026,964 |
| 2020-01-23 | 2020-01-21 | 3.149 | 2,216,397 | +4,287 | 0.25% | 6,979,504 |
| 2020-01-21 | 2020-01-17 | 3.233 | 2,212,110 | +7,145 | 0.25% | 7,151,764 |
| 2020-01-10 | 2020-01-08 | 3.331 | 2,204,965 | +42,870 | 0.25% | 7,344,684 |
| 2020-01-07 | 2020-01-03 | 3.345 | 2,162,095 | -2,858 | 0.24% | 7,232,146 |
| 2020-01-02 | 2019-12-27 | 3.359 | 2,164,953 | -11,432 | 0.24% | 7,272,005 |
| 2019-12-10 | 2019-12-06 | 3.289 | 2,176,385 | +2,858 | 0.25% | 7,158,105 |
| 2019-11-18 | 2019-11-14 | 3.429 | 2,173,527 | -7,145 | 0.25% | 7,452,905 |
| 2019-11-15 | 2019-11-13 | 3.443 | 2,180,672 | -1,429 | 0.25% | 7,507,925 |
| 2019-11-13 | 2019-11-11 | 3.513 | 2,182,101 | -2,858 | 0.25% | 7,665,545 |
| 2019-10-15 | 2019-10-11 | 3.443 | 2,184,959 | -7,145 | 0.25% | 7,522,685 |
| 2019-10-14 | 2019-10-10 | 3.415 | 2,192,104 | -12,861 | 0.25% | 7,485,925 |
| 2019-09-20 | 2019-09-18 | 3.513 | 2,204,965 | -1,429 | 0.25% | 7,745,865 |
| 2019-09-17 | 2019-09-13 | 3.499 | 2,206,394 | +2,858 | 0.25% | 7,720,005 |
| 2019-08-16 | 2019-08-14 | 3.401 | 2,203,536 | -8,574 | 0.25% | 7,494,125 |
| 2019-08-15 | 2019-08-13 | 3.303 | 2,212,110 | -21,435 | 0.25% | 7,306,564 |
| 2019-08-13 | 2019-08-09 | 3.163 | 2,233,545 | +7,145 | 0.25% | 7,064,763 |
| 2019-08-09 | 2019-08-07 | 3.275 | 2,226,400 | +4,287 | 0.25% | 7,291,444 |
| 2019-08-08 | 2019-08-06 | 3.457 | 2,222,113 | -12,861 | 0.25% | 7,681,704 |
| 2019-08-06 | 2019-08-02 | 3.359 | 2,234,974 | -21,435 | 0.25% | 7,507,204 |
| 2019-08-05 | 2019-08-01 | 3.317 | 2,256,409 | +57,160 | 0.26% | 7,484,463 |
| 2019-08-02 | 2019-07-31 | 3.387 | 2,199,249 | +30,009 | 0.25% | 7,448,765 |
| 2019-07-30 | 2019-07-26 | 3.611 | 2,169,240 | +1,429 | 0.25% | 7,832,886 |
| 2019-07-23 | 2019-07-19 | 3.541 | 2,167,811 | -14,290 | 0.25% | 7,676,026 |
| 2019-07-22 | 2019-07-18 | 3.513 | 2,182,101 | +4,287 | 0.25% | 7,665,545 |
| 2019-07-18 | 2019-07-16 | 3.569 | 2,177,814 | +28,580 | 0.25% | 7,772,405 |
| 2019-07-12 | 2019-07-10 | 3.815 | 2,149,234 | +64,189 | 0.24% | 8,199,118 |
| 2019-07-10 | 2019-07-08 | 3.815 | 2,085,045 | -14,051 | 0.24% | 7,954,244 |
| 2019-07-05 | 2019-07-03 | 3.858 | 2,099,096 | -9,835 | 0.24% | 8,097,487 |
| 2019-07-04 | 2019-07-02 | 3.843 | 2,108,931 | +28,101 | 0.24% | 8,105,406 |
| 2019-07-02 | 2019-06-27 | 3.673 | 2,080,830 | +11,240 | 0.24% | 7,641,964 |
| 2019-06-28 | 2019-06-26 | 3.502 | 2,069,590 | +15,455 | 0.24% | 7,247,164 |
| 2019-06-27 | 2019-06-25 | 3.374 | 2,054,135 | +23,885 | 0.24% | 6,929,884 |
| 2019-06-21 | 2019-06-19 | 3.189 | 2,030,250 | -105,376 | 0.23% | 6,473,605 |
| 2019-05-31 | 2019-05-29 | 3.388 | 2,135,626 | +5,620 | 0.25% | 7,235,205 |
| 2019-05-30 | 2019-05-28 | 3.274 | 2,130,006 | +12,645 | 0.24% | 6,973,605 |
| 2019-05-29 | 2019-05-27 | 3.402 | 2,117,361 | +7,025 | 0.24% | 7,203,465 |
| 2019-05-28 | 2019-05-24 | 3.331 | 2,110,336 | +4,215 | 0.24% | 7,029,365 |
| 2019-05-27 | 2019-05-23 | 3.246 | 2,106,121 | -21,075 | 0.24% | 6,835,445 |
| 2019-05-24 | 2019-05-22 | 3.445 | 2,127,196 | +77,276 | 0.24% | 7,327,765 |
| 2019-05-21 | 2019-05-17 | 3.701 | 2,049,920 | -66,036 | 0.24% | 7,586,805 |
| 2019-05-20 | 2019-05-16 | 3.701 | 2,115,956 | +7,025 | 0.24% | 7,831,206 |
| 2019-05-16 | 2019-05-14 | 3.744 | 2,108,931 | +7,025 | 0.24% | 7,895,266 |
| 2019-05-09 | 2019-05-07 | 3.786 | 2,101,906 | +7,025 | 0.24% | 7,958,727 |
| 2019-05-07 | 2019-05-03 | 3.801 | 2,094,881 | +4,215 | 0.24% | 7,961,947 |
| 2019-05-02 | 2019-04-29 | 4.043 | 2,090,666 | +5,621 | 0.24% | 8,451,848 |
| 2019-04-10 | 2019-04-08 | 4.299 | 2,085,045 | -12,646 | 0.24% | 8,963,364 |
| 2019-04-03 | 2019-04-01 | 4.455 | 2,097,691 | -7,025 | 0.24% | 9,346,188 |
| 2019-03-29 | 2019-03-27 | 4.715 | 2,104,716 | +58,828 | 0.24% | 9,924,521 |
| 2019-03-18 | 2019-03-14 | 4.613 | 2,045,888 | -13,658 | 0.24% | 9,437,405 |
| 2019-03-06 | 2019-03-04 | 4.613 | 2,059,546 | +2,732 | 0.24% | 9,500,408 |
| 2019-03-04 | 2019-02-28 | 4.584 | 2,056,814 | -28,681 | 0.24% | 9,427,565 |
| 2019-02-14 | 2019-02-12 | 4.422 | 2,085,495 | +2,732 | 0.25% | 9,223,087 |
| 2019-02-11 | 2019-02-04 | 4.291 | 2,082,763 | +2,731 | 0.25% | 8,936,504 |
| 2019-01-30 | 2019-01-28 | 4.379 | 2,080,032 | -6,829 | 0.25% | 9,107,546 |
| 2019-01-18 | 2019-01-16 | 4.203 | 2,086,861 | -2,731 | 0.25% | 8,770,727 |
| 2019-01-03 | 2018-12-31 | 4.144 | 2,089,592 | +6,829 | 0.25% | 8,659,805 |
| 2019-01-02 | 2018-12-27 | 4.159 | 2,082,763 | -13,658 | 0.25% | 8,662,004 |
| 2018-12-28 | 2018-12-24 | 4.159 | 2,096,421 | -13,657 | 0.25% | 8,718,806 |
| 2018-12-03 | 2018-11-29 | 4.379 | 2,110,078 | +12,291 | 0.25% | 9,239,105 |
| 2018-11-29 | 2018-11-27 | 4.291 | 2,097,787 | +1,366 | 0.25% | 9,000,968 |
| 2018-11-15 | 2018-11-13 | 4.232 | 2,096,421 | -1,366 | 0.25% | 8,872,306 |
| 2018-10-23 | 2018-10-19 | 4.379 | 2,097,787 | +12,292 | 0.25% | 9,185,288 |
| 2018-10-22 | 2018-10-18 | 4.437 | 2,085,495 | +23,218 | 0.25% | 9,253,627 |
| 2018-10-19 | 2018-10-16 | 4.437 | 2,062,277 | +19,120 | 0.24% | 9,150,605 |
| 2018-10-18 | 2018-10-15 | 4.408 | 2,043,157 | +16,389 | 0.24% | 9,005,927 |
| 2018-10-16 | 2018-10-12 | 4.481 | 2,026,768 | +6,829 | 0.24% | 9,082,087 |
| 2018-10-15 | 2018-10-11 | 4.422 | 2,019,939 | +28,681 | 0.24% | 8,933,166 |
| 2018-10-11 | 2018-10-09 | 4.569 | 1,991,258 | +6,828 | 0.24% | 9,097,924 |
| 2018-10-09 | 2018-10-05 | 4.540 | 1,984,430 | -6,828 | 0.24% | 9,008,608 |
| 2018-10-08 | 2018-10-04 | 4.525 | 1,991,258 | +13,657 | 0.24% | 9,010,444 |
| 2018-10-04 | 2018-10-02 | 4.481 | 1,977,601 | -13,657 | 0.23% | 8,861,766 |
| 2018-10-03 | 2018-09-28 | 4.510 | 1,991,258 | +2,731 | 0.24% | 8,981,284 |
| 2018-10-02 | 2018-09-27 | 4.452 | 1,988,527 | +30,046 | 0.24% | 8,852,486 |
| 2018-09-28 | 2018-09-26 | 4.393 | 1,958,481 | +68,288 | 0.23% | 8,604,008 |
| 2018-09-27 | 2018-09-24 | 4.496 | 1,890,193 | +24,583 | 0.22% | 8,497,765 |
| 2018-09-26 | 2018-09-21 | 4.510 | 1,865,610 | +35,510 | 0.22% | 8,414,567 |
| 2018-09-24 | 2018-09-20 | 4.554 | 1,830,100 | +32,777 | 0.22% | 8,334,804 |
| 2018-09-21 | 2018-09-19 | 4.613 | 1,797,323 | +21,852 | 0.21% | 8,290,808 |
| 2018-09-18 | 2018-09-14 | 4.554 | 1,775,471 | +40,973 | 0.21% | 8,086,008 |
| 2018-09-17 | 2018-09-13 | 4.540 | 1,734,498 | +39,606 | 0.21% | 7,874,005 |
| 2018-09-14 | 2018-09-12 | 4.525 | 1,694,892 | +75,116 | 0.20% | 7,669,388 |
| 2018-09-13 | 2018-09-11 | 4.584 | 1,619,776 | +32,778 | 0.19% | 7,424,368 |
| 2018-09-12 | 2018-09-10 | 4.525 | 1,586,998 | +122,917 | 0.19% | 7,181,167 |
| 2018-08-22 | 2018-08-20 | 4.774 | 1,464,081 | +2 | 0.17% | 6,989,448 |
| 2018-08-10 | 2018-08-08 | 4.774 | 1,464,079 | -5,463 | 0.17% | 6,989,439 |
| 2018-07-30 | 2018-07-26 | 4.686 | 1,469,542 | +1,365 | 0.17% | 6,886,399 |
| 2018-07-18 | 2018-07-16 | 4.569 | 1,468,177 | -20,486 | 0.17% | 6,708,002 |
| 2018-07-13 | 2018-07-11 | 4.694 | 1,488,663 | +21,133 | 0.18% | 6,988,000 |
| 2018-07-03 | 2018-06-28 | 4.754 | 1,467,530 | -6,732 | 0.18% | 6,975,999 |
| 2018-06-21 | 2018-06-19 | 5.036 | 1,474,262 | -47,123 | 0.18% | 7,424,100 |
| 2018-06-07 | 2018-06-05 | 5.140 | 1,521,385 | -6,731 | 0.18% | 7,819,602 |
| 2018-05-29 | 2018-05-25 | 5.066 | 1,528,116 | -30,967 | 0.18% | 7,740,698 |
| 2018-05-25 | 2018-05-23 | 5.199 | 1,559,083 | -8,078 | 0.19% | 8,106,002 |
| 2018-05-23 | 2018-05-18 | 4.947 | 1,567,161 | +5,386 | 0.19% | 7,752,241 |
| 2018-05-21 | 2018-05-17 | 4.798 | 1,561,775 | +30,966 | 0.19% | 7,493,598 |
| 2018-05-16 | 2018-05-14 | 4.768 | 1,530,809 | +53,854 | 0.18% | 7,299,540 |
| 2018-04-30 | 2018-04-26 | 4.783 | 1,476,955 | +6,732 | 0.18% | 7,064,681 |
| 2018-03-27 | 2018-03-23 | 4.900 | 1,470,223 | +66,184 | 0.18% | 7,203,891 |
| 2018-03-15 | 2018-03-13 | 4.915 | 1,404,039 | -6,429 | 0.18% | 6,901,439 |
| 2018-03-13 | 2018-03-09 | 4.822 | 1,410,468 | +3,857 | 0.18% | 6,801,400 |
| 2018-03-12 | 2018-03-08 | 4.791 | 1,406,611 | +2,572 | 0.18% | 6,739,041 |
| 2018-02-27 | 2018-02-23 | 4.651 | 1,404,039 | +3,857 | 0.18% | 6,530,159 |
| 2018-02-13 | 2018-02-09 | 4.791 | 1,400,182 | +6,429 | 0.18% | 6,708,240 |
| 2018-02-08 | 2018-02-06 | 4.807 | 1,393,753 | +2,571 | 0.18% | 6,699,119 |
| 2018-02-06 | 2018-02-02 | 4.931 | 1,391,182 | +9,000 | 0.18% | 6,859,881 |
| 2018-02-01 | 2018-01-30 | 4.947 | 1,382,182 | -1,285 | 0.17% | 6,837,002 |
| 2018-01-31 | 2018-01-29 | 4.931 | 1,383,467 | +25,715 | 0.17% | 6,821,839 |
| 2018-01-30 | 2018-01-26 | 4.931 | 1,357,752 | +11,571 | 0.17% | 6,695,039 |
| 2018-01-29 | 2018-01-25 | 4.947 | 1,346,181 | +63,002 | 0.17% | 6,658,922 |
| 2018-01-26 | 2018-01-24 | 5.024 | 1,283,179 | +6,429 | 0.16% | 6,447,081 |
| 2018-01-25 | 2018-01-23 | 4.869 | 1,276,750 | +32,144 | 0.16% | 6,216,180 |
| 2018-01-24 | 2018-01-22 | 4.884 | 1,244,606 | +2,571 | 0.16% | 6,079,039 |
| 2018-01-17 | 2018-01-15 | 4.838 | 1,242,035 | +12,858 | 0.16% | 6,008,521 |
| 2018-01-10 | 2018-01-08 | 4.853 | 1,229,177 | +81,002 | 0.16% | 5,965,439 |
| 2017-12-22 | 2017-12-20 | 4.760 | 1,148,175 | +5,143 | 0.15% | 5,465,160 |
| 2017-12-18 | 2017-12-14 | 4.900 | 1,143,032 | +7,715 | 0.14% | 5,600,700 |
| 2017-12-04 | 2017-11-30 | 5.118 | 1,135,317 | +6,428 | 0.14% | 5,810,137 |
| 2017-11-23 | 2017-11-21 | 5.149 | 1,128,889 | +64,288 | 0.14% | 5,812,361 |
| 2017-11-16 | 2017-11-14 | 5.195 | 1,064,601 | +64,287 | 0.13% | 5,531,039 |
| 2017-11-08 | 2017-11-06 | 5.227 | 1,000,314 | -2,571 | 0.13% | 5,228,162 |
| 2017-11-07 | 2017-11-03 | 5.180 | 1,002,885 | -11,572 | 0.13% | 5,194,799 |
| 2017-11-02 | 2017-10-31 | 5.133 | 1,014,457 | -3,857 | 0.13% | 5,207,400 |
| 2017-11-01 | 2017-10-30 | 5.102 | 1,018,314 | -5,143 | 0.13% | 5,195,519 |
| 2017-10-27 | 2017-10-25 | 4.993 | 1,023,457 | +12,857 | 0.13% | 5,110,319 |
| 2017-10-24 | 2017-10-20 | 5.149 | 1,010,600 | +6,429 | 0.13% | 5,203,321 |
| 2017-10-23 | 2017-10-19 | 5.024 | 1,004,171 | +12,858 | 0.13% | 5,045,260 |
| 2017-10-19 | 2017-10-17 | 5.009 | 991,313 | +6,428 | 0.13% | 4,965,238 |
| 2017-10-16 | 2017-10-12 | 5.258 | 984,885 | -36,001 | 0.12% | 5,178,162 |
| 2017-09-28 | 2017-09-26 | 5.009 | 1,020,886 | -10,286 | 0.13% | 5,113,361 |
| 2017-09-26 | 2017-09-22 | 5.040 | 1,031,172 | +6,429 | 0.13% | 5,196,961 |
| 2017-09-13 | 2017-09-11 | 5.102 | 1,024,743 | +2,572 | 0.13% | 5,228,320 |
| 2017-08-30 | 2017-08-28 | 4.900 | 1,022,171 | +6,428 | 0.13% | 5,008,498 |
| 2017-08-28 | 2017-08-24 | 4.900 | 1,015,743 | +6,429 | 0.13% | 4,977,001 |
| 2017-08-25 | 2017-08-22 | 4.931 | 1,009,314 | +37,287 | 0.13% | 4,976,900 |
| 2017-08-24 | 2017-08-21 | 4.993 | 972,027 | -1,286 | 0.12% | 4,853,519 |
| 2017-08-18 | 2017-08-16 | 5.118 | 973,313 | +11,572 | 0.12% | 4,981,060 |
| 2017-08-16 | 2017-08-14 | 5.164 | 961,741 | -14,143 | 0.12% | 4,966,719 |
| 2017-08-15 | 2017-08-11 | 5.133 | 975,884 | -28,287 | 0.12% | 5,009,398 |
| 2017-08-09 | 2017-08-07 | 5.040 | 1,004,171 | +6,429 | 0.13% | 5,060,880 |
| 2017-08-03 | 2017-08-01 | 5.040 | 997,742 | +10,286 | 0.13% | 5,028,479 |
| 2017-08-02 | 2017-07-31 | 5.009 | 987,456 | +45,001 | 0.12% | 4,945,919 |
| 2017-07-31 | 2017-07-27 | 5.009 | 942,455 | +2,572 | 0.12% | 4,720,520 |
| 2017-07-28 | 2017-07-26 | 5.102 | 939,883 | +2,571 | 0.12% | 4,795,358 |
| 2017-07-26 | 2017-07-24 | 5.242 | 937,312 | +2,572 | 0.12% | 4,913,460 |
| 2017-07-25 | 2017-07-21 | 5.258 | 934,740 | +2,571 | 0.12% | 4,914,518 |
| 2017-07-14 | 2017-07-12 | 5.296 | 932,169 | +12,301 | 0.12% | 4,937,153 |
| 2017-07-12 | 2017-07-10 | 5.281 | 919,868 | -29,182 | 0.12% | 4,857,502 |
| 2017-07-04 | 2017-06-30 | 5.155 | 949,050 | -5,075 | 0.12% | 4,891,922 |
| 2017-07-03 | 2017-06-29 | 5.139 | 954,125 | -269,767 | 0.12% | 4,903,041 |
| 2017-06-30 | 2017-06-28 | 5.013 | 1,223,892 | -2,538 | 0.16% | 6,134,976 |
| 2017-06-29 | 2017-06-27 | 4.760 | 1,226,430 | +10,151 | 0.16% | 5,838,380 |
| 2017-06-28 | 2017-06-26 | 5.249 | 1,216,279 | +19,031 | 0.16% | 6,384,400 |
| 2017-06-27 | 2017-06-23 | 5.233 | 1,197,248 | -9,207 | 0.15% | 6,265,632 |
| 2017-06-16 | 2017-06-14 | 5.328 | 1,206,455 | +1,269 | 0.15% | 6,427,921 |
| 2017-06-02 | 2017-05-31 | 5.549 | 1,205,186 | -1,269 | 0.15% | 6,687,125 |
| 2017-05-24 | 2017-05-22 | 5.296 | 1,206,455 | +29,182 | 0.15% | 6,389,886 |
| 2017-05-22 | 2017-05-18 | 5.123 | 1,177,273 | -6,344 | 0.15% | 6,031,193 |
| 2017-05-18 | 2017-05-16 | 5.107 | 1,183,617 | +3,806 | 0.15% | 6,045,036 |
| 2017-05-17 | 2017-05-15 | 4.981 | 1,179,811 | -2,537 | 0.15% | 5,876,818 |
| 2017-05-12 | 2017-05-10 | 4.887 | 1,182,348 | -19,032 | 0.15% | 5,777,630 |
| 2017-05-08 | 2017-05-04 | 4.981 | 1,201,380 | -10,988 | 0.15% | 5,984,256 |
| 2017-04-24 | 2017-04-20 | 5.044 | 1,212,368 | -19,031 | 0.16% | 6,115,432 |
| 2017-04-18 | 2017-04-12 | 4.855 | 1,231,399 | -8,882 | 0.16% | 5,978,499 |
| 2017-04-06 | 2017-04-03 | 4.965 | 1,240,281 | -20,300 | 0.16% | 6,158,477 |
| 2017-04-03 | 2017-03-30 | 4.902 | 1,260,581 | +15,225 | 0.16% | 6,179,792 |
| 2017-03-31 | 2017-03-29 | 4.950 | 1,245,356 | +3,806 | 0.16% | 6,164,046 |
| 2017-03-30 | 2017-03-28 | 4.682 | 1,241,550 | -5,075 | 0.16% | 5,812,505 |
| 2017-03-28 | 2017-03-24 | 5.062 | 1,246,625 | +50,924 | 0.16% | 6,310,192 |
| 2017-03-24 | 2017-03-22 | 5.078 | 1,195,701 | -2,434 | 0.16% | 6,072,074 |
| 2017-03-22 | 2017-03-20 | 5.045 | 1,198,135 | -60,847 | 0.16% | 6,045,053 |
| 2017-03-21 | 2017-03-17 | 5.045 | 1,258,982 | -12,170 | 0.17% | 6,352,050 |
| 2017-03-16 | 2017-03-14 | 5.013 | 1,271,152 | +4,868 | 0.17% | 6,371,671 |
| 2017-03-08 | 2017-03-06 | 4.667 | 1,266,284 | -2,434 | 0.17% | 5,910,245 |
| 2017-03-07 | 2017-03-03 | 4.585 | 1,268,718 | +18,254 | 0.17% | 5,817,352 |
| 2017-02-21 | 2017-02-17 | 4.618 | 1,250,464 | -30,423 | 0.17% | 5,774,754 |
| 2017-02-17 | 2017-02-15 | 4.766 | 1,280,887 | +4,867 | 0.17% | 6,104,707 |
| 2017-02-16 | 2017-02-14 | 4.602 | 1,276,020 | -102,224 | 0.17% | 5,871,804 |
| 2017-02-15 | 2017-02-13 | 4.552 | 1,378,244 | -2,434 | 0.18% | 6,274,251 |
| 2017-02-14 | 2017-02-10 | 4.470 | 1,380,678 | -12,169 | 0.19% | 6,171,878 |
| 2017-02-07 | 2017-02-03 | 4.125 | 1,392,847 | -4,868 | 0.19% | 5,745,570 |
| 2017-02-06 | 2017-02-02 | 4.141 | 1,397,715 | -6,085 | 0.19% | 5,788,622 |
| 2017-02-03 | 2017-02-01 | 4.207 | 1,403,800 | +10,953 | 0.19% | 5,906,106 |
| 2017-02-01 | 2017-01-25 | 4.437 | 1,392,847 | +17,037 | 0.19% | 6,180,494 |
| 2017-01-25 | 2017-01-23 | 4.207 | 1,375,810 | -14,603 | 0.18% | 5,788,345 |
| 2017-01-24 | 2017-01-20 | 4.174 | 1,390,413 | -8,519 | 0.19% | 5,804,082 |
| 2017-01-23 | 2017-01-19 | 4.240 | 1,398,932 | -3,651 | 0.19% | 5,931,606 |
| 2017-01-19 | 2017-01-17 | 4.273 | 1,402,583 | +30,424 | 0.19% | 5,993,188 |
| 2017-01-16 | 2017-01-12 | 4.092 | 1,372,159 | +36,509 | 0.18% | 5,615,130 |
| 2017-01-13 | 2017-01-11 | 4.076 | 1,335,650 | -7,302 | 0.18% | 5,443,777 |
| 2017-01-10 | 2017-01-06 | 3.944 | 1,342,952 | -15,820 | 0.18% | 5,296,973 |
| 2016-12-22 | 2016-12-20 | 3.813 | 1,358,772 | +29,685 | 0.18% | 5,180,725 |
| 2016-12-09 | 2016-12-07 | 3.944 | 1,329,087 | -12,170 | 0.18% | 5,242,285 |
| 2016-12-02 | 2016-11-30 | 3.977 | 1,341,257 | -24,339 | 0.18% | 5,334,373 |
| 2016-12-01 | 2016-11-29 | 4.010 | 1,365,596 | +1,217 | 0.18% | 5,476,058 |
| 2016-11-30 | 2016-11-28 | 3.895 | 1,364,379 | -31,641 | 0.18% | 5,314,218 |
| 2016-11-18 | 2016-11-16 | 3.813 | 1,396,020 | -104,658 | 0.19% | 5,322,745 |
| 2016-11-08 | 2016-11-04 | 3.829 | 1,500,678 | +13,387 | 0.20% | 5,746,447 |
| 2016-10-31 | 2016-10-27 | 3.895 | 1,487,291 | -19,471 | 0.20% | 5,792,957 |
| 2016-10-25 | 2016-10-20 | 3.846 | 1,506,762 | -6,085 | 0.20% | 5,794,507 |
| 2016-10-20 | 2016-10-18 | 3.813 | 1,512,847 | +6,085 | 0.20% | 5,768,183 |
| 2016-10-13 | 2016-10-11 | 3.846 | 1,506,762 | -30,424 | 0.20% | 5,794,507 |
| 2016-10-11 | 2016-10-06 | 3.862 | 1,537,186 | -42,594 | 0.21% | 5,936,771 |
| 2016-10-07 | 2016-10-05 | 3.879 | 1,579,780 | +2,434 | 0.21% | 6,127,236 |
| 2016-10-05 | 2016-10-03 | 3.747 | 1,577,346 | +2,434 | 0.21% | 5,910,413 |
| 2016-10-04 | 2016-09-30 | 3.829 | 1,574,912 | +24,339 | 0.21% | 6,030,707 |
| 2016-09-29 | 2016-09-27 | 3.747 | 1,550,573 | -3,477 | 0.21% | 5,810,093 |
| 2016-09-27 | 2016-09-23 | 3.714 | 1,554,050 | +30,424 | 0.21% | 5,772,041 |
| 2016-09-21 | 2016-09-19 | 3.599 | 1,523,626 | +2,434 | 0.20% | 5,483,761 |
| 2016-09-20 | 2016-09-15 | 3.583 | 1,521,192 | -12,169 | 0.20% | 5,450,000 |
| 2016-09-19 | 2016-09-14 | 3.517 | 1,533,361 | +30,423 | 0.21% | 5,392,798 |
| 2016-09-13 | 2016-09-09 | 3.599 | 1,502,938 | +13,387 | 0.20% | 5,409,301 |
| 2016-09-09 | 2016-09-07 | 3.648 | 1,489,551 | +12,169 | 0.20% | 5,434,560 |
| 2016-09-05 | 2016-09-01 | 3.632 | 1,477,382 | +30,424 | 0.20% | 5,365,882 |
| 2016-09-02 | 2016-08-31 | 3.747 | 1,446,958 | +4,868 | 0.19% | 5,421,841 |
| 2016-08-31 | 2016-08-29 | 3.698 | 1,442,090 | -24,339 | 0.19% | 5,332,500 |
| 2016-08-24 | 2016-08-22 | 3.911 | 1,466,429 | -8,519 | 0.20% | 5,735,800 |
| 2016-08-23 | 2016-08-19 | 3.895 | 1,474,948 | +12,170 | 0.20% | 5,744,881 |
| 2016-08-19 | 2016-08-17 | 3.911 | 1,462,778 | -42,594 | 0.20% | 5,721,519 |
| 2016-08-18 | 2016-08-16 | 3.911 | 1,505,372 | -54,762 | 0.20% | 5,888,122 |
| 2016-08-17 | 2016-08-15 | 3.911 | 1,560,134 | -60,848 | 0.21% | 6,102,318 |
| 2016-08-16 | 2016-08-12 | 3.911 | 1,620,982 | -48,678 | 0.22% | 6,340,320 |
| 2016-08-15 | 2016-08-11 | 3.911 | 1,669,660 | -19,471 | 0.22% | 6,530,719 |
| 2016-08-11 | 2016-08-09 | 3.911 | 1,689,131 | -193,496 | 0.23% | 6,606,878 |
| 2016-08-10 | 2016-08-08 | 3.911 | 1,882,627 | -197,147 | 0.25% | 7,363,720 |
| 2016-08-09 | 2016-08-05 | 3.879 | 2,079,774 | -2,433 | 0.28% | 8,066,482 |
| 2016-08-08 | 2016-08-04 | 3.911 | 2,082,207 | -48,679 | 0.28% | 8,144,358 |
| 2016-08-05 | 2016-08-03 | 3.895 | 2,130,886 | -642,551 | 0.29% | 8,299,741 |
| 2016-08-03 | 2016-07-29 | 3.944 | 2,773,437 | -115,611 | 0.37% | 10,939,200 |
| 2016-08-01 | 2016-07-28 | 3.994 | 2,889,048 | +51,112 | 0.39% | 11,537,641 |
| 2016-07-29 | 2016-07-27 | 3.977 | 2,837,936 | +65,716 | 0.38% | 11,286,881 |
| 2016-07-26 | 2016-07-22 | 3.599 | 2,772,220 | +36,508 | 0.37% | 9,977,640 |
| 2016-07-22 | 2016-07-20 | 3.583 | 2,735,712 | -12,169 | 0.37% | 9,801,282 |
| 2016-07-21 | 2016-07-19 | 3.566 | 2,747,881 | +6,085 | 0.37% | 9,799,720 |
| 2016-07-20 | 2016-07-18 | 3.550 | 2,741,796 | +3,651 | 0.37% | 9,732,959 |
| 2016-07-15 | 2016-07-13 | 3.675 | 2,738,145 | -18,255 | 0.37% | 10,061,747 |
| 2016-07-14 | 2016-07-12 | 3.675 | 2,756,400 | +68,558 | 0.37% | 10,128,828 |
| 2016-07-13 | 2016-07-11 | 3.691 | 2,687,842 | -11,919 | 0.37% | 9,922,000 |
| 2016-07-08 | 2016-07-06 | 3.641 | 2,699,761 | +5,959 | 0.37% | 9,830,099 |
| 2016-07-07 | 2016-07-05 | 3.658 | 2,693,802 | +11,920 | 0.37% | 9,853,601 |
| 2016-07-06 | 2016-07-04 | 3.641 | 2,681,882 | +11,919 | 0.37% | 9,764,999 |
| 2016-07-05 | 2016-06-30 | 3.675 | 2,669,963 | -28,606 | 0.37% | 9,811,201 |
| 2016-07-04 | 2016-06-29 | 3.608 | 2,698,569 | +23,839 | 0.37% | 9,735,198 |
| 2016-06-30 | 2016-06-28 | 3.574 | 2,674,730 | +13,111 | 0.37% | 9,559,438 |
| 2016-06-28 | 2016-06-24 | 3.490 | 2,661,619 | -41,718 | 0.36% | 9,289,280 |
| 2016-06-24 | 2016-06-22 | 3.524 | 2,703,337 | +53,637 | 0.37% | 9,525,599 |
| 2016-06-20 | 2016-06-16 | 3.406 | 2,649,700 | -2,383 | 0.36% | 9,025,381 |
| 2016-06-14 | 2016-06-10 | 3.406 | 2,652,083 | -11,920 | 0.36% | 9,033,498 |
| 2016-06-08 | 2016-06-06 | 3.423 | 2,664,003 | +1,192 | 0.37% | 9,118,800 |
| 2016-06-06 | 2016-06-02 | 3.406 | 2,662,811 | +5,960 | 0.36% | 9,070,040 |
| 2016-06-02 | 2016-05-31 | 3.373 | 2,656,851 | +17,879 | 0.36% | 8,960,579 |
| 2016-06-01 | 2016-05-30 | 3.406 | 2,638,972 | +11,919 | 0.36% | 8,988,840 |
| 2016-05-06 | 2016-05-04 | 3.540 | 2,627,053 | -5,959 | 0.36% | 9,300,881 |
| 2016-04-29 | 2016-04-27 | 3.524 | 2,633,012 | +2,384 | 0.36% | 9,277,799 |
| 2016-04-27 | 2016-04-25 | 3.591 | 2,630,628 | +2,383 | 0.36% | 9,445,958 |
| 2016-04-21 | 2016-04-19 | 3.608 | 2,628,245 | -45,294 | 0.36% | 9,481,502 |
| 2016-04-15 | 2016-04-13 | 3.540 | 2,673,539 | +11,920 | 0.37% | 9,465,462 |
| 2016-04-14 | 2016-04-12 | 3.473 | 2,661,619 | -4,768 | 0.36% | 9,244,620 |
| 2016-04-07 | 2016-04-05 | 3.373 | 2,666,387 | -25,031 | 0.37% | 8,992,740 |
| 2016-04-06 | 2016-04-01 | 3.423 | 2,691,418 | -21,455 | 0.37% | 9,212,641 |
| 2016-03-31 | 2016-03-29 | 3.640 | 2,712,873 | +1,192 | 0.37% | 9,875,882 |
| 2016-03-30 | 2016-03-24 | 3.693 | 2,711,681 | +124,449 | 0.37% | 10,014,608 |
| 2016-03-17 | 2016-03-15 | 3.676 | 2,587,232 | +3,412 | 0.37% | 9,509,501 |
| 2016-03-16 | 2016-03-14 | 3.711 | 2,583,820 | +7,961 | 0.37% | 9,587,840 |
| 2016-03-10 | 2016-03-08 | 3.447 | 2,575,859 | +1,137 | 0.37% | 8,878,799 |
| 2016-03-03 | 2016-03-01 | 3.465 | 2,574,722 | +5,686 | 0.37% | 8,920,160 |
| 2016-03-02 | 2016-02-29 | 3.447 | 2,569,036 | -22,745 | 0.37% | 8,855,281 |
| 2016-03-01 | 2016-02-26 | 3.253 | 2,591,781 | +22,745 | 0.37% | 8,432,301 |
| 2016-02-29 | 2016-02-25 | 3.201 | 2,569,036 | -2,274 | 0.37% | 8,222,761 |
| 2016-02-25 | 2016-02-23 | 3.183 | 2,571,310 | +5,686 | 0.37% | 8,184,819 |
| 2016-02-22 | 2016-02-18 | 3.201 | 2,565,624 | +11,372 | 0.37% | 8,211,840 |
| 2016-02-19 | 2016-02-17 | 3.201 | 2,554,252 | -7,960 | 0.37% | 8,175,441 |
| 2016-02-17 | 2016-02-15 | 3.166 | 2,562,212 | -26,157 | 0.37% | 8,110,799 |
| 2016-02-16 | 2016-02-12 | 3.166 | 2,588,369 | +64,823 | 0.37% | 8,193,600 |
| 2016-02-05 | 2016-02-03 | 3.253 | 2,523,546 | +11,372 | 0.36% | 8,210,300 |
| 2016-02-02 | 2016-01-29 | 3.341 | 2,512,174 | +2,275 | 0.36% | 8,394,201 |
| 2016-01-28 | 2016-01-26 | 3.341 | 2,509,899 | +43,215 | 0.36% | 8,386,600 |
| 2016-01-27 | 2016-01-25 | 3.201 | 2,466,684 | +13,647 | 0.36% | 7,895,161 |
| 2016-01-26 | 2016-01-22 | 3.148 | 2,453,037 | +254,743 | 0.35% | 7,722,060 |
| 2016-01-25 | 2016-01-21 | 3.148 | 2,198,294 | +28,431 | 0.32% | 6,920,140 |
| 2016-01-22 | 2016-01-20 | 3.201 | 2,169,863 | +253,606 | 0.31% | 6,945,120 |
| 2016-01-18 | 2016-01-14 | 3.253 | 1,916,257 | +11,372 | 0.28% | 6,234,499 |
| 2016-01-06 | 2016-01-04 | 3.676 | 1,904,885 | -17,059 | 0.27% | 7,001,500 |
| 2015-12-01 | 2015-11-27 | 3.552 | 1,921,944 | -11,372 | 0.28% | 6,827,601 |
| 2015-11-19 | 2015-11-17 | 3.588 | 1,933,316 | +11,372 | 0.28% | 6,936,000 |
| 2015-11-11 | 2015-11-09 | 3.728 | 1,921,944 | -11,372 | 0.28% | 7,165,602 |
| 2015-11-06 | 2015-11-04 | 3.500 | 1,933,316 | +11,372 | 0.28% | 6,766,000 |
| 2015-11-02 | 2015-10-29 | 3.693 | 1,921,944 | -7,960 | 0.28% | 7,098,002 |
| 2015-10-28 | 2015-10-26 | 3.605 | 1,929,904 | -3,412 | 0.28% | 6,957,699 |
| 2015-10-26 | 2015-10-22 | 3.552 | 1,933,316 | -11,372 | 0.28% | 6,868,000 |
| 2015-10-20 | 2015-10-16 | 3.341 | 1,944,688 | +11,372 | 0.28% | 6,497,998 |
| 2015-10-16 | 2015-10-14 | 3.236 | 1,933,316 | -7,961 | 0.28% | 6,256,000 |
| 2015-10-15 | 2015-10-13 | 3.271 | 1,941,277 | +23,882 | 0.28% | 6,350,041 |
| 2015-10-09 | 2015-10-07 | 3.306 | 1,917,395 | +3,412 | 0.28% | 6,339,361 |
| 2015-10-05 | 2015-09-30 | 3.166 | 1,913,983 | +2,275 | 0.28% | 6,058,800 |
| 2015-10-02 | 2015-09-29 | 3.306 | 1,911,708 | +9,098 | 0.28% | 6,320,559 |
| 2015-09-25 | 2015-09-23 | 3.271 | 1,902,610 | -10,236 | 0.27% | 6,223,559 |
| 2015-09-23 | 2015-09-21 | 3.218 | 1,912,846 | +20,471 | 0.28% | 6,156,121 |
| 2015-09-21 | 2015-09-17 | 3.359 | 1,892,375 | +10,235 | 0.27% | 6,356,479 |
| 2015-09-01 | 2015-08-28 | 3.869 | 1,882,140 | -11,372 | 0.27% | 7,282,000 |
| 2015-08-26 | 2015-08-24 | 3.658 | 1,893,512 | -17,059 | 0.27% | 6,926,398 |
| 2015-08-25 | 2015-08-21 | 3.869 | 1,910,571 | -106,901 | 0.28% | 7,391,999 |
| 2015-08-14 | 2015-08-12 | 3.728 | 2,017,472 | -7,961 | 0.29% | 7,521,759 |
| 2015-07-24 | 2015-07-22 | 4.221 | 2,025,433 | +26,157 | 0.29% | 8,548,801 |
| 2015-07-20 | 2015-07-16 | 4.221 | 1,999,276 | -4,549 | 0.29% | 8,438,399 |
| 2015-07-16 | 2015-07-14 | 4.203 | 2,003,825 | -13,647 | 0.29% | 8,422,359 |
| 2015-07-14 | 2015-07-10 | 4.284 | 2,017,472 | +38,145 | 0.29% | 8,643,140 |
| 2015-07-13 | 2015-07-09 | 4.212 | 1,979,327 | -5,578 | 0.29% | 8,337,801 |
| 2015-07-10 | 2015-07-08 | 3.961 | 1,984,905 | -53,556 | 0.29% | 7,863,179 |
| 2015-07-08 | 2015-07-06 | 4.105 | 2,038,461 | +33,472 | 0.30% | 8,367,660 |
| 2015-07-03 | 2015-06-30 | 4.445 | 2,004,989 | -61,366 | 0.29% | 8,913,121 |
| 2015-07-02 | 2015-06-29 | 4.195 | 2,066,355 | +16,737 | 0.30% | 8,667,362 |
| 2015-06-30 | 2015-06-26 | 4.248 | 2,049,618 | +99,301 | 0.30% | 8,707,378 |
| 2015-06-29 | 2015-06-25 | 4.141 | 1,950,317 | +233,190 | 0.29% | 8,075,759 |
| 2015-06-26 | 2015-06-24 | 4.069 | 1,717,127 | +210,875 | 0.25% | 6,987,059 |
| 2015-06-25 | 2015-06-23 | 4.105 | 1,506,252 | +129,426 | 0.22% | 6,183,000 |
| 2015-06-24 | 2015-06-22 | 4.015 | 1,376,826 | +157,320 | 0.20% | 5,528,321 |
| 2015-06-22 | 2015-06-18 | 4.033 | 1,219,506 | +6,694 | 0.18% | 4,918,499 |
| 2015-06-12 | 2015-06-10 | 3.908 | 1,212,812 | +55,787 | 0.18% | 4,739,321 |
| 2015-06-11 | 2015-06-09 | 3.908 | 1,157,025 | -203,065 | 0.17% | 4,521,321 |
| 2015-06-04 | 2015-06-02 | 4.015 | 1,360,090 | -16,736 | 0.20% | 5,461,121 |
| 2015-05-29 | 2015-05-27 | 4.087 | 1,376,826 | +11,158 | 0.20% | 5,627,041 |
| 2015-05-27 | 2015-05-22 | 4.212 | 1,365,668 | +52,439 | 0.20% | 5,752,798 |
| 2015-05-22 | 2015-05-20 | 4.356 | 1,313,229 | -11,157 | 0.19% | 5,720,222 |
| 2015-05-20 | 2015-05-18 | 4.302 | 1,324,386 | +11,157 | 0.19% | 5,697,600 |
| 2015-05-19 | 2015-05-15 | 4.230 | 1,313,229 | +2,232 | 0.19% | 5,555,442 |
| 2015-05-15 | 2015-05-13 | 4.141 | 1,310,997 | +215,338 | 0.19% | 5,428,500 |
| 2015-04-27 | 2015-04-23 | 4.033 | 1,095,659 | -43,514 | 0.16% | 4,419,001 |
| 2015-04-24 | 2015-04-22 | 3.890 | 1,139,173 | +11,158 | 0.17% | 4,431,141 |
| 2015-04-23 | 2015-04-21 | 3.926 | 1,128,015 | -11,158 | 0.17% | 4,428,179 |
| 2015-04-22 | 2015-04-20 | 3.746 | 1,139,173 | -34,588 | 0.17% | 4,267,781 |
| 2015-04-21 | 2015-04-17 | 3.818 | 1,173,761 | -37,935 | 0.17% | 4,481,521 |
| 2015-04-20 | 2015-04-16 | 3.549 | 1,211,696 | +11,157 | 0.18% | 4,300,560 |
| 2015-04-17 | 2015-04-15 | 3.549 | 1,200,539 | +11,158 | 0.18% | 4,260,961 |
| 2015-04-16 | 2015-04-14 | 3.531 | 1,189,381 | -14,505 | 0.17% | 4,200,039 |
| 2015-04-15 | 2015-04-13 | 3.549 | 1,203,886 | +2,232 | 0.18% | 4,272,841 |
| 2015-04-13 | 2015-04-09 | 3.549 | 1,201,654 | -27,894 | 0.18% | 4,264,919 |
| 2015-04-10 | 2015-04-08 | 3.460 | 1,229,548 | -7,810 | 0.18% | 4,253,720 |
| 2015-04-09 | 2015-04-02 | 3.262 | 1,237,358 | +94,838 | 0.18% | 4,036,760 |
| 2015-04-08 | 2015-04-01 | 3.209 | 1,142,520 | +7,810 | 0.17% | 3,665,920 |
| 2015-03-25 | 2015-03-23 | 3.538 | 1,134,710 | +36,604 | 0.17% | 4,014,439 |
| 2015-03-23 | 2015-03-19 | 3.556 | 1,098,106 | +26,993 | 0.17% | 3,905,279 |
| 2015-03-20 | 2015-03-18 | 3.482 | 1,071,113 | +53,988 | 0.16% | 3,729,922 |
| 2015-03-19 | 2015-03-17 | 3.464 | 1,017,125 | +12,957 | 0.15% | 3,523,080 |
| 2015-03-09 | 2015-03-05 | 3.668 | 1,004,168 | +15,117 | 0.15% | 3,682,800 |
| 2015-03-05 | 2015-03-03 | 3.705 | 989,051 | +15,116 | 0.15% | 3,663,998 |
| 2015-03-02 | 2015-02-26 | 3.612 | 973,935 | +4,319 | 0.15% | 3,517,800 |
| 2015-02-23 | 2015-02-16 | 3.630 | 969,616 | -3,239 | 0.15% | 3,520,160 |
| 2015-02-17 | 2015-02-13 | 3.630 | 972,855 | +18,356 | 0.15% | 3,531,919 |
| 2015-02-13 | 2015-02-11 | 3.612 | 954,499 | +258,060 | 0.15% | 3,447,598 |
| 2015-02-12 | 2015-02-10 | 3.593 | 696,439 | +219,189 | 0.11% | 2,502,600 |
| 2015-02-11 | 2015-02-09 | 3.649 | 477,250 | -34,552 | 0.07% | 1,741,481 |
| 2015-02-10 | 2015-02-06 | 3.593 | 511,802 | +2,160 | 0.08% | 1,839,121 |
| 2015-02-09 | 2015-02-05 | 3.593 | 509,642 | -24,835 | 0.08% | 1,831,359 |
| 2015-02-06 | 2015-02-04 | 3.482 | 534,477 | +37,792 | 0.08% | 1,861,202 |
| 2015-02-04 | 2015-02-02 | 3.427 | 496,685 | +21,595 | 0.08% | 1,701,999 |
| 2015-01-28 | 2015-01-26 | 3.241 | 475,090 | +43,190 | 0.07% | 1,539,999 |
| 2014-12-10 | 2014-12-08 | 3.186 | 431,900 | +1,080 | 0.07% | 1,375,999 |
| 2014-10-31 | 2014-10-29 | 3.556 | 430,820 | -16,197 | 0.07% | 1,532,158 |
| 2014-10-24 | 2014-10-22 | 3.519 | 447,017 | -2,159 | 0.07% | 1,573,201 |
| 2014-10-13 | 2014-10-09 | 3.519 | 449,176 | -2,160 | 0.07% | 1,580,799 |
| 2014-09-16 | 2014-09-12 | 3.297 | 451,336 | -1,079 | 0.07% | 1,488,081 |
| 2014-08-19 | 2014-08-15 | 3.334 | 452,415 | +16,196 | 0.07% | 1,508,398 |
| 2014-08-15 | 2014-08-13 | 3.334 | 436,219 | -5,399 | 0.07% | 1,454,399 |
| 2014-08-07 | 2014-08-05 | 3.241 | 441,618 | -53,987 | 0.07% | 1,431,500 |
| 2014-08-01 | 2014-07-30 | 3.316 | 495,605 | +9,717 | 0.08% | 1,643,218 |
| 2014-07-31 | 2014-07-29 | 3.334 | 485,888 | +3,240 | 0.07% | 1,620,001 |
| 2014-07-30 | 2014-07-28 | 3.297 | 482,648 | +5,398 | 0.07% | 1,591,318 |
| 2014-07-28 | 2014-07-24 | 3.334 | 477,250 | +19,436 | 0.07% | 1,591,201 |
| 2014-07-25 | 2014-07-23 | 3.316 | 457,814 | -17,276 | 0.07% | 1,517,919 |
| 2014-07-21 | 2014-07-17 | 3.279 | 475,090 | +10,797 | 0.07% | 1,557,599 |
| 2014-07-15 | 2014-07-11 | 3.531 | 464,293 | +53,988 | 0.07% | 1,639,260 |
| 2014-07-14 | 2014-07-10 | 3.531 | 410,305 | +9,927 | 0.06% | 1,448,647 |
| 2014-07-03 | 2014-06-30 | 3.417 | 400,378 | +5,268 | 0.06% | 1,367,998 |
| 2014-07-02 | 2014-06-27 | 3.455 | 395,110 | +12,643 | 0.06% | 1,364,999 |
| 2014-06-30 | 2014-06-26 | 3.474 | 382,467 | -5,268 | 0.06% | 1,328,581 |
| 2014-06-27 | 2014-06-25 | 3.436 | 387,735 | +5,268 | 0.06% | 1,332,160 |
| 2014-06-26 | 2014-06-24 | 3.531 | 382,467 | -11,590 | 0.06% | 1,350,361 |
| 2014-06-25 | 2014-06-23 | 3.512 | 394,057 | +11,590 | 0.06% | 1,383,801 |
| 2014-06-20 | 2014-06-18 | 3.493 | 382,467 | -5,268 | 0.06% | 1,335,841 |
| 2014-06-19 | 2014-06-17 | 3.455 | 387,735 | +2,107 | 0.06% | 1,339,520 |
| 2014-06-18 | 2014-06-16 | 3.455 | 385,628 | -2,107 | 0.06% | 1,332,241 |
| 2014-06-16 | 2014-06-12 | 3.436 | 387,735 | +5,268 | 0.06% | 1,332,160 |
| 2014-06-13 | 2014-06-11 | 3.493 | 382,467 | -5,268 | 0.06% | 1,335,841 |
| 2014-06-09 | 2014-06-05 | 3.436 | 387,735 | +6,322 | 0.06% | 1,332,160 |
| 2014-06-06 | 2014-06-04 | 3.455 | 381,413 | -6,322 | 0.06% | 1,317,679 |
| 2014-06-05 | 2014-06-03 | 3.398 | 387,735 | +10,536 | 0.06% | 1,317,440 |
| 2014-06-04 | 2014-05-30 | 3.284 | 377,199 | -5,268 | 0.06% | 1,238,681 |
| 2014-06-03 | 2014-05-29 | 3.398 | 382,467 | +8,429 | 0.06% | 1,299,541 |
| 2014-05-27 | 2014-05-23 | 3.607 | 374,038 | -10,536 | 0.06% | 1,349,001 |
| 2014-05-26 | 2014-05-22 | 3.436 | 384,574 | -4,215 | 0.06% | 1,321,300 |
| 2014-05-23 | 2014-05-21 | 3.379 | 388,789 | +8,429 | 0.06% | 1,313,642 |
| 2014-05-21 | 2014-05-19 | 3.455 | 380,360 | +10,537 | 0.06% | 1,314,042 |
| 2014-05-20 | 2014-05-16 | 3.398 | 369,823 | +5,268 | 0.06% | 1,256,579 |
| 2014-05-19 | 2014-05-15 | 3.493 | 364,555 | -24,234 | 0.06% | 1,273,280 |
| 2014-05-16 | 2014-05-14 | 3.758 | 388,789 | -4,214 | 0.06% | 1,461,242 |
| 2014-05-15 | 2014-05-13 | 3.701 | 393,003 | +4,214 | 0.06% | 1,454,700 |
| 2014-05-09 | 2014-05-07 | 3.720 | 388,789 | +31,609 | 0.06% | 1,446,482 |
| 2014-04-30 | 2014-04-28 | 3.929 | 357,180 | +12,644 | 0.06% | 1,403,461 |
| 2014-04-25 | 2014-04-23 | 3.967 | 344,536 | +13,697 | 0.05% | 1,366,859 |
| 2014-03-26 | 2014-03-24 | 4.473 | 330,839 | +7,911 | 0.05% | 1,479,786 |
| 2014-03-10 | 2014-03-06 | 4.551 | 322,928 | +3,086 | 0.05% | 1,469,521 |
| 2014-03-03 | 2014-02-27 | 4.570 | 319,842 | +9,256 | 0.05% | 1,461,698 |
| 2014-02-06 | 2014-02-04 | 4.512 | 310,586 | -2,057 | 0.05% | 1,401,278 |
| 2014-02-04 | 2014-01-28 | 4.317 | 312,643 | -10,285 | 0.05% | 1,349,758 |
| 2014-01-29 | 2014-01-27 | 4.045 | 322,928 | +22,626 | 0.05% | 1,306,241 |
| 2014-01-28 | 2014-01-24 | 4.239 | 300,302 | +20,568 | 0.05% | 1,273,119 |
| 2014-01-08 | 2014-01-06 | 5.387 | 279,734 | -9,255 | 0.04% | 1,506,883 |
| 2014-01-06 | 2014-01-02 | 5.328 | 288,989 | +4,113 | 0.05% | 1,539,878 |
| 2014-01-02 | 2013-12-27 | 5.134 | 284,876 | -5,142 | 0.05% | 1,462,562 |
| 2013-12-30 | 2013-12-24 | 5.037 | 290,018 | +13,370 | 0.05% | 1,460,761 |
| 2013-12-23 | 2013-12-19 | 4.901 | 276,648 | -9,256 | 0.04% | 1,355,759 |
| 2013-12-11 | 2013-12-09 | 4.667 | 285,904 | +8,227 | 0.05% | 1,334,399 |
| 2013-12-10 | 2013-12-06 | 4.687 | 277,677 | +9,256 | 0.04% | 1,301,402 |
| 2013-10-29 | 2013-10-25 | 4.667 | 268,421 | +7,199 | 0.04% | 1,252,801 |
| 2013-10-23 | 2013-10-21 | 4.687 | 261,222 | +14,398 | 0.04% | 1,224,281 |
| 2013-10-22 | 2013-10-18 | 4.687 | 246,824 | +1,029 | 0.04% | 1,156,801 |
| 2013-10-17 | 2013-10-15 | 4.590 | 245,795 | +4,113 | 0.04% | 1,128,079 |
| 2013-08-29 | 2013-08-27 | 5.056 | 241,682 | -12,341 | 0.04% | 1,222,002 |
| 2013-08-21 | 2013-08-19 | 5.251 | 254,023 | -5,142 | 0.04% | 1,333,801 |
| 2013-08-01 | 2013-07-30 | 5.251 | 259,165 | -5,142 | 0.04% | 1,360,801 |
| 2013-07-15 | 2013-07-11 | 5.223 | 264,307 | +4,505 | 0.04% | 1,380,491 |
| 2013-06-27 | 2013-06-25 | 4.669 | 259,802 | -20,218 | 0.04% | 1,213,041 |
| 2013-06-26 | 2013-06-24 | 4.531 | 280,020 | -10,109 | 0.05% | 1,268,661 |
| 2013-06-21 | 2013-06-19 | 4.550 | 290,129 | -12,131 | 0.05% | 1,320,201 |
| 2013-06-14 | 2013-06-11 | 4.630 | 302,260 | -5,054 | 0.05% | 1,399,321 |
| 2013-06-13 | 2013-06-10 | 4.630 | 307,314 | +13,142 | 0.05% | 1,422,719 |
| 2013-06-11 | 2013-06-07 | 4.451 | 294,172 | -8,088 | 0.05% | 1,309,498 |
| 2013-06-10 | 2013-06-06 | 4.531 | 302,260 | +4,044 | 0.05% | 1,369,421 |
| 2013-06-07 | 2013-06-05 | 4.689 | 298,216 | +13,142 | 0.05% | 1,398,300 |
| 2013-05-30 | 2013-05-28 | 5.302 | 285,074 | +5,054 | 0.05% | 1,511,518 |
| 2013-05-21 | 2013-05-16 | 5.460 | 280,020 | -20,218 | 0.05% | 1,529,041 |
| 2013-04-25 | 2013-04-23 | 5.520 | 300,238 | -5,054 | 0.05% | 1,657,261 |
| 2013-04-22 | 2013-04-18 | 5.639 | 305,292 | -5,055 | 0.05% | 1,721,398 |
| 2013-04-17 | 2013-04-15 | 5.639 | 310,347 | -2,022 | 0.05% | 1,749,901 |
| 2013-04-10 | 2013-04-08 | 5.639 | 312,369 | -4,043 | 0.05% | 1,761,302 |
| 2013-04-09 | 2013-04-05 | 5.639 | 316,412 | -27,295 | 0.05% | 1,784,098 |
| 2013-04-02 | 2013-03-27 | 5.460 | 343,707 | +6,066 | 0.06% | 1,876,802 |
| 2013-03-28 | 2013-03-26 | 5.571 | 337,641 | -5,055 | 0.05% | 1,881,166 |
| 2013-03-27 | 2013-03-25 | 5.450 | 342,696 | +6,829 | 0.06% | 1,867,822 |
| 2013-03-15 | 2013-03-13 | 5.370 | 335,867 | -14,861 | 0.06% | 1,803,482 |
| 2013-03-14 | 2013-03-12 | 5.450 | 350,728 | -4,954 | 0.06% | 1,911,600 |
| 2013-03-13 | 2013-03-11 | 5.430 | 355,682 | -31,704 | 0.06% | 1,931,421 |
| 2013-03-08 | 2013-03-06 | 5.571 | 387,386 | -4,954 | 0.06% | 2,158,320 |
| 2013-03-07 | 2013-03-05 | 5.410 | 392,340 | -29,723 | 0.07% | 2,122,561 |
| 2013-03-06 | 2013-03-04 | 5.269 | 422,063 | -14,861 | 0.07% | 2,223,722 |
| 2013-03-05 | 2013-03-01 | 5.127 | 436,924 | +46,566 | 0.07% | 2,240,280 |
| 2013-03-04 | 2013-02-28 | 4.946 | 390,358 | +4,953 | 0.06% | 1,930,598 |
| 2013-03-01 | 2013-02-27 | 4.885 | 385,405 | -4,953 | 0.06% | 1,882,762 |
| 2013-02-28 | 2013-02-26 | 4.825 | 390,358 | -9,908 | 0.06% | 1,883,318 |
| 2013-02-27 | 2013-02-25 | 4.926 | 400,266 | -11,889 | 0.07% | 1,971,520 |
| 2013-02-26 | 2013-02-22 | 4.946 | 412,155 | -19,815 | 0.07% | 2,038,400 |
| 2013-02-22 | 2013-02-20 | 4.845 | 431,970 | +6,935 | 0.07% | 2,092,799 |
| 2013-02-21 | 2013-02-19 | 4.764 | 425,035 | -44,584 | 0.07% | 2,024,881 |
| 2013-02-14 | 2013-02-07 | 4.663 | 469,619 | -7,926 | 0.08% | 2,189,880 |
| 2013-02-06 | 2013-02-04 | 4.502 | 477,545 | +4,954 | 0.08% | 2,149,720 |
| 2013-02-04 | 2013-01-31 | 4.300 | 472,591 | -14,862 | 0.08% | 2,032,019 |
| 2013-02-01 | 2013-01-30 | 4.360 | 487,453 | -14,861 | 0.08% | 2,125,442 |
| 2013-01-29 | 2013-01-25 | 4.259 | 502,314 | +4,954 | 0.08% | 2,139,540 |
| 2013-01-25 | 2013-01-23 | 4.643 | 497,360 | -164,381 | 0.08% | 2,309,199 |
| 2013-01-24 | 2013-01-22 | 4.502 | 661,741 | +37,649 | 0.11% | 2,978,898 |
| 2013-01-22 | 2013-01-18 | 4.320 | 624,092 | -4,954 | 0.10% | 2,696,033 |
| 2013-01-15 | 2013-01-11 | 4.441 | 629,046 | -22,787 | 0.10% | 2,793,623 |
| 2013-01-11 | 2013-01-09 | 4.804 | 651,833 | +9,908 | 0.11% | 3,131,670 |
| 2013-01-08 | 2013-01-04 | 4.683 | 641,925 | +4,953 | 0.11% | 3,006,319 |
| 2013-01-07 | 2013-01-03 | 4.643 | 636,972 | -49,538 | 0.11% | 2,957,406 |
| 2012-12-28 | 2012-12-24 | 4.582 | 686,510 | -242,735 | 0.11% | 3,145,832 |
| 2012-12-27 | 2012-12-20 | 4.603 | 929,245 | -27,741 | 0.15% | 4,276,888 |
| 2012-12-20 | 2012-12-18 | 4.340 | 956,986 | +49,538 | 0.16% | 4,153,429 |
| 2012-12-19 | 2012-12-17 | 4.199 | 907,448 | +9,907 | 0.15% | 3,810,201 |
| 2012-12-14 | 2012-12-12 | 4.138 | 897,541 | -4,954 | 0.15% | 3,714,248 |
| 2012-12-13 | 2012-12-11 | 4.078 | 902,495 | -4,953 | 0.15% | 3,680,094 |
| 2012-12-11 | 2012-12-07 | 4.078 | 907,448 | +9,907 | 0.15% | 3,700,291 |
| 2012-12-06 | 2012-12-04 | 4.037 | 897,541 | -2,477 | 0.15% | 3,623,657 |
| 2012-12-05 | 2012-12-03 | 4.017 | 900,018 | -14,861 | 0.15% | 3,615,489 |
| 2012-12-04 | 2012-11-30 | 3.916 | 914,879 | -9,908 | 0.15% | 3,582,846 |
| 2012-12-03 | 2012-11-29 | 3.977 | 924,787 | -4,953 | 0.15% | 3,677,653 |
| 2012-11-30 | 2012-11-28 | 3.977 | 929,740 | +19,815 | 0.15% | 3,697,349 |
| 2012-11-29 | 2012-11-27 | 4.058 | 909,925 | +9,907 | 0.15% | 3,692,023 |
| 2012-11-27 | 2012-11-23 | 4.037 | 900,018 | -14,861 | 0.15% | 3,633,657 |
| 2012-11-26 | 2012-11-22 | 4.078 | 914,879 | +9,908 | 0.15% | 3,730,592 |
| 2012-11-22 | 2012-11-20 | 3.936 | 904,971 | -44,585 | 0.15% | 3,562,313 |
| 2012-11-20 | 2012-11-16 | 4.017 | 949,556 | -16,842 | 0.16% | 3,814,489 |
| 2012-11-19 | 2012-11-15 | 4.037 | 966,398 | -22,788 | 0.16% | 3,901,654 |
| 2012-11-06 | 2012-11-02 | 3.835 | 989,186 | -44,584 | 0.16% | 3,793,974 |
| 2012-10-26 | 2012-10-24 | 3.835 | 1,033,770 | -3,963 | 0.17% | 3,964,973 |
| 2012-10-19 | 2012-10-17 | 3.795 | 1,037,733 | -2,477 | 0.17% | 3,938,277 |
| 2012-10-11 | 2012-10-09 | 3.674 | 1,040,210 | -4,954 | 0.17% | 3,821,688 |
| 2012-10-04 | 2012-09-28 | 3.714 | 1,045,164 | -15,852 | 0.17% | 3,882,085 |
| 2012-10-03 | 2012-09-27 | 3.735 | 1,061,016 | +1,982 | 0.18% | 3,962,383 |
| 2012-09-24 | 2012-09-20 | 3.795 | 1,059,034 | +16,843 | 0.18% | 4,019,116 |
| 2012-09-21 | 2012-09-19 | 3.735 | 1,042,191 | -8,917 | 0.17% | 3,892,080 |
| 2012-09-20 | 2012-09-18 | 3.735 | 1,051,108 | -17,834 | 0.17% | 3,925,381 |
| 2012-09-19 | 2012-09-17 | 3.735 | 1,068,942 | -632,103 | 0.18% | 3,991,983 |
| 2012-09-18 | 2012-09-14 | 3.674 | 1,701,045 | -49,538 | 0.28% | 6,249,567 |
| 2012-09-11 | 2012-09-07 | 3.573 | 1,750,583 | -991 | 0.29% | 6,254,876 |
| 2012-08-15 | 2012-08-13 | 3.533 | 1,751,574 | -9,907 | 0.29% | 6,187,701 |
| 2012-08-10 | 2012-08-08 | 3.533 | 1,761,481 | -50,529 | 0.29% | 6,222,699 |
| 2012-08-09 | 2012-08-07 | 3.492 | 1,812,010 | -29,722 | 0.30% | 6,328,043 |
| 2012-08-08 | 2012-08-06 | 3.472 | 1,841,732 | -4,954 | 0.31% | 6,394,663 |
| 2012-08-06 | 2012-08-02 | 3.432 | 1,846,686 | -5,945 | 0.31% | 6,337,307 |
| 2012-08-03 | 2012-08-01 | 3.432 | 1,852,631 | -2,972 | 0.31% | 6,357,708 |
| 2012-08-01 | 2012-07-30 | 3.472 | 1,855,603 | +19,815 | 0.31% | 6,442,824 |
| 2012-07-31 | 2012-07-27 | 3.412 | 1,835,788 | -2,477 | 0.31% | 6,262,850 |
| 2012-07-27 | 2012-07-25 | 3.391 | 1,838,265 | +8,917 | 0.31% | 6,234,192 |
| 2012-07-25 | 2012-07-23 | 3.270 | 1,829,348 | +63,904 | 0.30% | 5,982,381 |
| 2012-07-17 | 2012-07-13 | 3.474 | 1,765,444 | +99,076 | 0.29% | 6,133,261 |
| 2012-07-16 | 2012-07-12 | 3.577 | 1,666,368 | +39,675 | 0.28% | 5,961,358 |
| 2012-07-13 | 2012-07-11 | 3.598 | 1,626,693 | -4,352 | 0.28% | 5,853,061 |
| 2012-07-12 | 2012-07-10 | 3.681 | 1,631,045 | +967 | 0.28% | 6,003,633 |
| 2012-07-09 | 2012-07-05 | 3.515 | 1,630,078 | +9,672 | 0.28% | 5,730,407 |
| 2012-07-06 | 2012-07-04 | 3.577 | 1,620,406 | -3,869 | 0.28% | 5,796,931 |
| 2012-07-05 | 2012-07-03 | 3.702 | 1,624,275 | +12,573 | 0.28% | 6,012,302 |
| 2012-07-03 | 2012-06-28 | 3.929 | 1,611,702 | -19,343 | 0.27% | 6,332,374 |
| 2012-06-29 | 2012-06-27 | 3.846 | 1,631,045 | -12,573 | 0.28% | 6,273,459 |
| 2012-06-28 | 2012-06-26 | 3.805 | 1,643,618 | +33,850 | 0.28% | 6,253,842 |
| 2012-06-27 | 2012-06-25 | 3.826 | 1,609,768 | +7,738 | 0.27% | 6,158,334 |
| 2012-06-26 | 2012-06-22 | 3.950 | 1,602,030 | +9,671 | 0.27% | 6,327,501 |
| 2012-06-25 | 2012-06-21 | 3.970 | 1,592,359 | -9,671 | 0.27% | 6,322,232 |
| 2012-06-22 | 2012-06-20 | 3.970 | 1,602,030 | +21,278 | 0.27% | 6,360,629 |
| 2012-06-21 | 2012-06-19 | 3.991 | 1,580,752 | +18,376 | 0.27% | 6,308,836 |
| 2012-06-13 | 2012-06-11 | 3.826 | 1,562,376 | -96,717 | 0.27% | 5,977,031 |
| 2012-06-11 | 2012-06-07 | 3.702 | 1,659,093 | -2,418 | 0.28% | 6,141,182 |
| 2012-05-31 | 2012-05-29 | 3.453 | 1,661,511 | -5,319 | 0.28% | 5,737,833 |
| 2012-05-18 | 2012-05-16 | 3.391 | 1,666,830 | -4,836 | 0.28% | 5,652,796 |
| 2012-05-16 | 2012-05-14 | 3.495 | 1,671,666 | -48,359 | 0.28% | 5,842,038 |
| 2012-05-14 | 2012-05-10 | 3.619 | 1,720,025 | -49,325 | 0.29% | 6,224,450 |
| 2012-05-11 | 2012-05-09 | 3.639 | 1,769,350 | -47,391 | 0.30% | 6,439,537 |
| 2012-05-02 | 2012-04-27 | 3.867 | 1,816,741 | -27,081 | 0.31% | 7,025,267 |
| 2012-04-30 | 2012-04-26 | 3.929 | 1,843,822 | +3,869 | 0.31% | 7,244,373 |
| 2012-04-27 | 2012-04-25 | 3.888 | 1,839,953 | +32,883 | 0.31% | 7,153,075 |
| 2012-04-26 | 2012-04-24 | 3.846 | 1,807,070 | +9,672 | 0.31% | 6,950,501 |
| 2012-04-24 | 2012-04-20 | 3.784 | 1,797,398 | -2,902 | 0.31% | 6,801,795 |
| 2012-04-20 | 2012-04-18 | 3.784 | 1,800,300 | -3,868 | 0.31% | 6,812,777 |
| 2012-04-18 | 2012-04-16 | 3.764 | 1,804,168 | +58,030 | 0.31% | 6,790,106 |
| 2012-04-17 | 2012-04-13 | 3.784 | 1,746,138 | -35,785 | 0.30% | 6,607,815 |
| 2012-04-16 | 2012-04-12 | 3.681 | 1,781,923 | -30,950 | 0.30% | 6,558,992 |
| 2012-04-13 | 2012-04-11 | 3.660 | 1,812,873 | +24,179 | 0.31% | 6,635,426 |
| 2012-04-10 | 2012-04-03 | 3.598 | 1,788,694 | -4,835 | 0.30% | 6,435,962 |
| 2012-04-05 | 2012-04-02 | 3.639 | 1,793,529 | +9,671 | 0.31% | 6,527,536 |
| 2012-04-02 | 2012-03-29 | 3.639 | 1,783,858 | +4,836 | 0.30% | 6,492,338 |
| 2012-03-29 | 2012-03-27 | 3.577 | 1,779,022 | -29,982 | 0.30% | 6,364,373 |
| 2012-03-27 | 2012-03-23 | 3.874 | 1,809,004 | +80,400 | 0.31% | 7,007,527 |
| 2012-03-23 | 2012-03-21 | 3.895 | 1,728,604 | -41,588 | 0.31% | 6,733,491 |
| 2012-03-22 | 2012-03-20 | 3.874 | 1,770,192 | -53,603 | 0.32% | 6,857,182 |
| 2012-03-21 | 2012-03-19 | 3.874 | 1,823,795 | -50,830 | 0.33% | 7,064,823 |
| 2012-03-19 | 2012-03-15 | 3.852 | 1,874,625 | -24,028 | 0.33% | 7,221,155 |
| 2012-03-16 | 2012-03-14 | 3.830 | 1,898,653 | -121,993 | 0.34% | 7,272,624 |
| 2012-03-15 | 2012-03-13 | 3.895 | 2,020,646 | -9,241 | 0.36% | 7,871,092 |
| 2012-03-14 | 2012-03-12 | 3.917 | 2,029,887 | -27,726 | 0.36% | 7,951,017 |
| 2012-03-13 | 2012-03-09 | 3.874 | 2,057,613 | +32,347 | 0.37% | 7,970,563 |
| 2012-03-12 | 2012-03-08 | 3.917 | 2,025,266 | -60,997 | 0.36% | 7,932,917 |
| 2012-03-09 | 2012-03-07 | 3.874 | 2,086,263 | +23,105 | 0.37% | 8,081,544 |
| 2012-03-08 | 2012-03-06 | 3.895 | 2,063,158 | -66,541 | 0.37% | 8,036,691 |
| 2012-03-07 | 2012-03-05 | 3.939 | 2,129,699 | -41,588 | 0.38% | 8,388,067 |
| 2012-03-06 | 2012-03-02 | 3.939 | 2,171,287 | -1,849 | 0.39% | 8,551,866 |
| 2012-03-05 | 2012-03-01 | 3.939 | 2,173,136 | -212,562 | 0.39% | 8,559,148 |
| 2012-03-02 | 2012-02-29 | 3.895 | 2,385,698 | -73,934 | 0.43% | 9,293,092 |
| 2012-03-01 | 2012-02-28 | 3.830 | 2,459,632 | -141,400 | 0.44% | 9,421,405 |
| 2012-02-29 | 2012-02-27 | 3.917 | 2,601,032 | -147,869 | 0.46% | 10,188,178 |
| 2012-02-28 | 2012-02-24 | 3.982 | 2,748,901 | -376,143 | 0.49% | 10,945,842 |
| 2012-02-27 | 2012-02-23 | 4.004 | 3,125,044 | -222,728 | 0.56% | 12,511,233 |
| 2012-02-24 | 2012-02-22 | 3.982 | 3,347,772 | +39,740 | 0.60% | 13,330,485 |
| 2012-02-23 | 2012-02-21 | 3.982 | 3,308,032 | -11,090 | 0.59% | 13,172,244 |
| 2012-02-22 | 2012-02-20 | 4.004 | 3,319,122 | -79,480 | 0.59% | 13,288,232 |
| 2012-02-21 | 2012-02-17 | 3.960 | 3,398,602 | +7,394 | 0.61% | 13,459,336 |
| 2012-02-20 | 2012-02-16 | 3.982 | 3,391,208 | -56,375 | 0.61% | 13,503,443 |
| 2012-02-17 | 2012-02-15 | 4.047 | 3,447,583 | -37,892 | 0.62% | 13,951,747 |
| 2012-02-16 | 2012-02-14 | 4.025 | 3,485,475 | +58,224 | 0.62% | 14,029,661 |
| 2012-02-15 | 2012-02-13 | 3.960 | 3,427,251 | +69,313 | 0.61% | 13,572,794 |
| 2012-02-14 | 2012-02-10 | 3.722 | 3,357,938 | -182,064 | 0.60% | 12,498,945 |
| 2012-02-13 | 2012-02-09 | 3.722 | 3,540,002 | +41,589 | 0.63% | 13,176,626 |
| 2012-02-10 | 2012-02-08 | 3.657 | 3,498,413 | -23,105 | 0.62% | 12,794,698 |
| 2012-02-09 | 2012-02-07 | 3.636 | 3,521,518 | -6,469 | 0.63% | 12,802,991 |
| 2012-02-08 | 2012-02-06 | 3.657 | 3,527,987 | +4,621 | 0.63% | 12,902,858 |
| 2012-02-07 | 2012-02-03 | 3.679 | 3,523,366 | -367,825 | 0.63% | 12,962,206 |
| 2012-02-06 | 2012-02-02 | 3.571 | 3,891,191 | -163,580 | 0.69% | 13,894,366 |
| 2012-02-03 | 2012-02-01 | 3.549 | 4,054,771 | +107,205 | 0.72% | 14,390,717 |
| 2012-02-02 | 2012-01-31 | 3.484 | 3,947,566 | -47,133 | 0.70% | 13,753,953 |
| 2012-02-01 | 2012-01-30 | 3.138 | 3,994,699 | +138,627 | 0.71% | 12,534,999 |
| 2012-01-20 | 2012-01-18 | 3.030 | 3,856,072 | +44,361 | 0.69% | 11,682,759 |
| 2012-01-17 | 2012-01-13 | 3.051 | 3,811,711 | -2,773 | 0.68% | 11,630,847 |
| 2012-01-16 | 2012-01-12 | 3.051 | 3,814,484 | -26,801 | 0.68% | 11,639,308 |
| 2012-01-03 | 2011-12-29 | 2.922 | 3,841,285 | -46,209 | 0.69% | 11,222,317 |
| 2011-12-30 | 2011-12-28 | 2.922 | 3,887,494 | -14,787 | 0.69% | 11,357,317 |
| 2011-11-28 | 2011-11-24 | 2.813 | 3,902,281 | -10,166 | 0.70% | 10,978,276 |
| 2011-11-18 | 2011-11-16 | 2.813 | 3,912,447 | -46,209 | 0.70% | 11,006,876 |
| 2011-11-14 | 2011-11-10 | 2.813 | 3,958,656 | -46,209 | 0.71% | 11,136,876 |
| 2011-11-11 | 2011-11-09 | 2.878 | 4,004,865 | -4,621 | 0.71% | 11,526,880 |
| 2011-11-08 | 2011-11-04 | 2.878 | 4,009,486 | -925 | 0.72% | 11,540,180 |
| 2011-10-31 | 2011-10-27 | 3.030 | 4,010,411 | -55,913 | 0.72% | 12,150,361 |
| 2011-10-06 | 2011-10-03 | 2.597 | 4,066,324 | -92,418 | 0.72% | 10,559,795 |
| 2011-10-04 | 2011-09-30 | 2.640 | 4,158,742 | -241,674 | 0.74% | 10,979,791 |
| 2011-09-30 | 2011-09-27 | 2.597 | 4,400,416 | -13,862 | 0.78% | 11,427,395 |
| 2011-09-26 | 2011-09-22 | 2.813 | 4,414,278 | -92,419 | 0.79% | 12,418,676 |
| 2011-09-19 | 2011-09-15 | 2.965 | 4,506,697 | -3,696 | 0.80% | 13,361,376 |
| 2011-09-08 | 2011-09-06 | 2.943 | 4,510,393 | -4,621 | 0.81% | 13,274,725 |
| 2011-09-06 | 2011-09-02 | 3.073 | 4,515,014 | +4,621 | 0.81% | 13,874,575 |
| 2011-09-02 | 2011-08-31 | 3.181 | 4,510,393 | -2,311 | 0.81% | 14,348,416 |
| 2011-08-17 | 2011-08-15 | 3.246 | 4,512,704 | -3,234 | 0.81% | 14,648,743 |
| 2011-08-16 | 2011-08-12 | 3.160 | 4,515,938 | -38,816 | 0.81% | 14,268,328 |
| 2011-08-11 | 2011-08-09 | 3.030 | 4,554,754 | -23,105 | 0.81% | 13,799,559 |
| 2011-08-10 | 2011-08-08 | 3.095 | 4,577,859 | -23,104 | 0.82% | 14,166,765 |
| 2011-08-09 | 2011-08-05 | 3.203 | 4,600,963 | +9,242 | 0.82% | 14,736,105 |
| 2011-08-08 | 2011-08-04 | 3.289 | 4,591,721 | -46,209 | 0.82% | 15,103,978 |
| 2011-07-28 | 2011-07-26 | 3.376 | 4,637,930 | -4,621 | 0.83% | 15,657,450 |
| 2011-07-26 | 2011-07-22 | 3.376 | 4,642,551 | +2,772 | 0.83% | 15,673,051 |
| 2011-07-15 | 2011-07-13 | 3.530 | 4,639,779 | +116,724 | 0.83% | 16,376,915 |
| 2011-07-14 | 2011-07-12 | 3.485 | 4,523,055 | -13,514 | 0.83% | 15,764,101 |
| 2011-07-07 | 2011-07-05 | 3.574 | 4,536,569 | -1,351 | 0.83% | 16,214,034 |
| 2011-07-06 | 2011-07-04 | 3.574 | 4,537,920 | -22,524 | 0.83% | 16,218,862 |
| 2011-06-29 | 2011-06-27 | 3.618 | 4,560,444 | -18,919 | 0.84% | 16,501,841 |
| 2011-06-28 | 2011-06-24 | 3.574 | 4,579,363 | -45,047 | 0.84% | 16,366,983 |
| 2011-06-27 | 2011-06-23 | 3.419 | 4,624,410 | -2,252 | 0.85% | 15,809,376 |
| 2011-06-24 | 2011-06-22 | 3.396 | 4,626,662 | +45,047 | 0.85% | 15,714,367 |
| 2011-06-23 | 2011-06-21 | 3.507 | 4,581,615 | -22,524 | 0.84% | 16,069,907 |
| 2011-06-22 | 2011-06-20 | 3.463 | 4,604,139 | -9,009 | 0.84% | 15,944,493 |
| 2011-06-20 | 2011-06-16 | 3.330 | 4,613,148 | -9,009 | 0.85% | 15,361,242 |
| 2011-06-15 | 2011-06-13 | 3.352 | 4,622,157 | -16,668 | 0.85% | 15,493,849 |
| 2011-06-13 | 2011-06-09 | 3.419 | 4,638,825 | -27,028 | 0.85% | 15,858,656 |
| 2011-06-10 | 2011-06-08 | 3.441 | 4,665,853 | -4,504 | 0.85% | 16,054,635 |
| 2011-06-07 | 2011-06-02 | 3.441 | 4,670,357 | -2,253 | 0.86% | 16,070,132 |
| 2011-05-30 | 2011-05-26 | 3.374 | 4,672,610 | -63,966 | 0.86% | 15,766,700 |
| 2011-05-27 | 2011-05-25 | 3.419 | 4,736,576 | -12,613 | 0.87% | 16,192,836 |
| 2011-05-26 | 2011-05-24 | 3.419 | 4,749,189 | -13,514 | 0.87% | 16,235,955 |
| 2011-05-19 | 2011-05-17 | 3.485 | 4,762,703 | -1,802 | 0.87% | 16,599,340 |
| 2011-05-17 | 2011-05-13 | 3.374 | 4,764,505 | -4,504 | 0.87% | 16,076,779 |
| 2011-05-13 | 2011-05-11 | 3.419 | 4,769,009 | -20,722 | 0.87% | 16,303,714 |
| 2011-05-11 | 2011-05-06 | 3.396 | 4,789,731 | -9,009 | 0.88% | 16,268,227 |
| 2011-05-09 | 2011-05-05 | 3.396 | 4,798,740 | -9,010 | 0.88% | 16,298,826 |
| 2011-05-06 | 2011-05-04 | 3.374 | 4,807,750 | -18,018 | 0.88% | 16,222,700 |
| 2011-05-03 | 2011-04-28 | 3.419 | 4,825,768 | -10,811 | 0.88% | 16,497,755 |
| 2011-04-28 | 2011-04-26 | 3.396 | 4,836,579 | -48,651 | 0.89% | 16,427,346 |
| 2011-04-27 | 2011-04-21 | 3.396 | 4,885,230 | -13,514 | 0.90% | 16,592,588 |
| 2011-04-26 | 2011-04-20 | 3.419 | 4,898,744 | -49,551 | 0.90% | 16,747,236 |
| 2011-04-19 | 2011-04-15 | 3.396 | 4,948,295 | -9,009 | 0.91% | 16,806,787 |
| 2011-04-15 | 2011-04-13 | 3.374 | 4,957,304 | -90,094 | 0.91% | 16,727,337 |
| 2011-04-13 | 2011-04-11 | 3.441 | 5,047,398 | -16,216 | 0.93% | 17,367,485 |
| 2011-04-12 | 2011-04-08 | 3.441 | 5,063,614 | +7,207 | 0.93% | 17,423,282 |
| 2011-04-07 | 2011-04-04 | 3.485 | 5,056,407 | -2,703 | 0.93% | 17,622,980 |
| 2011-04-06 | 2011-04-01 | 3.419 | 5,059,110 | -9,009 | 0.93% | 17,295,476 |
| 2011-03-30 | 2011-03-28 | 3.285 | 5,068,119 | -8,108 | 0.93% | 16,651,225 |
| 2011-03-25 | 2011-03-23 | 3.285 | 5,076,227 | -17,118 | 0.93% | 16,677,864 |
| 2011-03-24 | 2011-03-22 | 3.197 | 5,093,345 | -22,523 | 0.93% | 16,281,832 |
| 2011-03-23 | 2011-03-21 | 3.152 | 5,115,868 | -300,011 | 0.94% | 16,126,694 |
| 2011-03-22 | 2011-03-18 | 3.174 | 5,415,879 | -117,121 | 0.99% | 17,192,644 |
| 2011-03-21 | 2011-03-17 | 3.108 | 5,533,000 | -315,327 | 1.01% | 17,195,958 |
| 2011-03-18 | 2011-03-16 | 3.197 | 5,848,327 | +545,065 | 1.07% | 18,695,273 |
| 2011-03-17 | 2011-03-15 | 3.285 | 5,303,262 | -33,785 | 0.97% | 17,423,784 |
| 2011-03-16 | 2011-03-14 | 3.396 | 5,337,047 | +13,514 | 0.98% | 18,127,175 |
| 2011-03-14 | 2011-03-10 | 3.700 | 5,323,533 | -13,514 | 0.98% | 19,699,672 |
| 2011-03-11 | 2011-03-09 | 3.700 | 5,337,047 | +125,761 | 0.98% | 19,749,680 |
| 2011-03-10 | 2011-03-08 | 3.746 | 5,211,286 | +113,120 | 0.99% | 19,523,859 |
| 2011-03-09 | 2011-03-07 | 3.746 | 5,098,166 | +44,378 | 0.97% | 19,100,060 |
| 2011-03-04 | 2011-03-02 | 3.632 | 5,053,788 | -15,663 | 0.96% | 18,353,009 |
| 2011-03-01 | 2011-02-25 | 3.586 | 5,069,451 | -6,961 | 0.96% | 18,176,853 |
| 2011-02-28 | 2011-02-24 | 3.609 | 5,076,412 | -241,033 | 0.96% | 18,318,490 |
| 2011-02-24 | 2011-02-22 | 3.632 | 5,317,445 | +270,618 | 1.01% | 19,310,488 |
| 2011-02-23 | 2011-02-21 | 3.723 | 5,046,827 | +200,136 | 0.96% | 18,791,723 |
| 2011-02-22 | 2011-02-18 | 3.632 | 4,846,691 | -482,936 | 0.92% | 17,600,929 |
| 2011-02-21 | 2011-02-17 | 3.655 | 5,329,627 | +47,858 | 1.01% | 19,477,226 |
| 2011-02-18 | 2011-02-16 | 3.609 | 5,281,769 | +51,340 | 1.00% | 19,059,531 |
| 2011-02-17 | 2011-02-15 | 3.586 | 5,230,429 | -7,832 | 0.99% | 18,754,050 |
| 2011-02-14 | 2011-02-10 | 3.586 | 5,238,261 | +43,508 | 0.99% | 18,782,132 |
| 2011-02-11 | 2011-02-09 | 3.655 | 5,194,753 | -4,351 | 0.99% | 18,984,326 |
| 2011-02-10 | 2011-02-08 | 3.678 | 5,199,104 | +4,351 | 0.99% | 19,119,725 |
| 2011-02-09 | 2011-02-07 | 3.700 | 5,194,753 | +16,533 | 0.99% | 19,223,123 |
| 2011-02-08 | 2011-02-02 | 3.632 | 5,178,220 | +2,610 | 0.98% | 18,804,888 |
| 2011-02-07 | 2011-01-31 | 3.632 | 5,175,610 | -52,209 | 0.98% | 18,795,409 |
| 2011-02-01 | 2011-01-28 | 3.655 | 5,227,819 | +13,052 | 0.99% | 19,105,167 |
| 2011-01-31 | 2011-01-27 | 3.655 | 5,214,767 | +3,481 | 0.99% | 19,057,468 |
| 2011-01-28 | 2011-01-26 | 3.632 | 5,211,286 | +1,404,431 | 0.99% | 18,924,968 |
| 2011-01-27 | 2011-01-25 | 3.632 | 3,806,855 | +107,899 | 0.72% | 13,824,728 |
| 2011-01-26 | 2011-01-24 | 3.586 | 3,698,956 | +73,093 | 0.70% | 13,262,852 |
| 2011-01-25 | 2011-01-21 | 3.838 | 3,625,863 | +483,807 | 0.69% | 13,917,493 |
| 2011-01-21 | 2011-01-19 | 3.976 | 3,142,056 | +87,885 | 0.60% | 12,493,761 |
| 2011-01-20 | 2011-01-18 | 3.953 | 3,054,171 | +206,227 | 0.58% | 12,074,105 |
| 2011-01-19 | 2011-01-17 | 3.907 | 2,847,944 | +463,793 | 0.54% | 11,127,908 |
| 2011-01-18 | 2011-01-14 | 3.838 | 2,384,151 | +141,835 | 0.45% | 9,151,313 |
| 2011-01-17 | 2011-01-13 | 3.884 | 2,242,316 | +217,539 | 0.43% | 8,709,970 |
| 2011-01-14 | 2011-01-12 | 3.907 | 2,024,777 | +8,702 | 0.38% | 7,911,508 |
| 2011-01-13 | 2011-01-11 | 3.953 | 2,016,075 | -8,702 | 0.38% | 7,970,183 |
| 2011-01-12 | 2011-01-10 | 4.091 | 2,024,777 | +172,291 | 0.38% | 8,283,814 |
| 2011-01-11 | 2011-01-07 | 3.907 | 1,852,486 | -8,702 | 0.35% | 7,238,307 |
| 2010-12-29 | 2010-12-24 | 3.723 | 1,861,188 | -6,961 | 0.35% | 6,930,083 |
| 2010-12-21 | 2010-12-17 | 3.723 | 1,868,149 | +4,351 | 0.35% | 6,956,002 |
| 2010-12-20 | 2010-12-16 | 3.723 | 1,863,798 | -8,702 | 0.35% | 6,939,801 |
| 2010-12-17 | 2010-12-15 | 3.700 | 1,872,500 | +17,403 | 0.36% | 6,929,164 |
| 2010-12-16 | 2010-12-14 | 3.746 | 1,855,097 | +1,741 | 0.35% | 6,950,041 |
| 2010-12-15 | 2010-12-13 | 3.861 | 1,853,356 | +70,482 | 0.35% | 7,156,510 |
| 2010-12-14 | 2010-12-10 | 3.907 | 1,782,874 | -84,405 | 0.34% | 6,966,309 |
| 2010-12-13 | 2010-12-09 | 3.838 | 1,867,279 | -870 | 0.35% | 7,167,354 |
| 2010-12-10 | 2010-12-08 | 3.746 | 1,868,149 | +17,403 | 0.35% | 6,998,940 |
| 2010-12-09 | 2010-12-07 | 3.769 | 1,850,746 | +121,822 | 0.35% | 6,976,279 |
| 2010-12-08 | 2010-12-06 | 3.609 | 1,728,924 | -11,312 | 0.33% | 6,238,910 |
| 2010-11-17 | 2010-11-15 | 3.632 | 1,740,236 | -2,610 | 0.33% | 6,319,728 |
| 2010-11-11 | 2010-11-09 | 3.678 | 1,742,846 | +6,961 | 0.33% | 6,409,323 |
| 2010-11-08 | 2010-11-04 | 3.586 | 1,735,885 | -16,533 | 0.33% | 6,224,131 |
| 2010-10-20 | 2010-10-18 | 3.586 | 1,752,418 | -26,975 | 0.33% | 6,283,411 |
| 2010-10-07 | 2010-10-05 | 3.563 | 1,779,393 | +9,572 | 0.34% | 6,339,233 |
| 2010-10-06 | 2010-10-04 | 3.586 | 1,769,821 | +8,701 | 0.34% | 6,345,811 |
| 2010-10-05 | 2010-09-30 | 3.540 | 1,761,120 | -14,792 | 0.34% | 6,233,656 |
| 2010-09-21 | 2010-09-17 | 3.287 | 1,775,912 | +34,806 | 0.34% | 5,837,013 |
| 2010-08-10 | 2010-08-06 | 3.126 | 1,741,106 | -5,221 | 0.33% | 5,442,486 |
| 2010-08-09 | 2010-08-05 | 3.126 | 1,746,327 | -7,832 | 0.33% | 5,458,806 |
| 2010-07-28 | 2010-07-26 | 3.126 | 1,754,159 | -8,701 | 0.33% | 5,483,288 |
| 2010-07-23 | 2010-07-21 | 3.276 | 1,762,860 | +43,759 | 0.34% | 5,775,402 |
| 2010-07-19 | 2010-07-15 | 3.276 | 1,719,101 | +848 | 0.34% | 5,632,040 |
| 2010-07-15 | 2010-07-13 | 3.205 | 1,718,253 | -12,728 | 0.34% | 5,507,767 |
| 2010-07-13 | 2010-07-09 | 3.135 | 1,730,981 | +4,243 | 0.34% | 5,426,172 |
| 2010-07-08 | 2010-07-06 | 3.229 | 1,726,738 | +848 | 0.34% | 5,575,664 |
| 2010-07-06 | 2010-07-02 | 3.253 | 1,725,890 | +1,698 | 0.34% | 5,613,604 |
| 2010-07-02 | 2010-06-29 | 3.465 | 1,724,192 | +12,728 | 0.34% | 5,973,826 |
| 2010-06-30 | 2010-06-28 | 3.488 | 1,711,464 | +8,485 | 0.34% | 5,970,065 |
| 2010-06-29 | 2010-06-25 | 3.347 | 1,702,979 | -21,213 | 0.34% | 5,699,637 |
| 2010-06-22 | 2010-06-18 | 3.182 | 1,724,192 | +22,062 | 0.34% | 5,486,166 |
| 2010-06-11 | 2010-06-09 | 3.064 | 1,702,130 | -25,457 | 0.34% | 5,215,376 |
| 2010-06-10 | 2010-06-08 | 3.158 | 1,727,587 | -33,942 | 0.34% | 5,456,250 |
| 2010-06-07 | 2010-06-03 | 3.323 | 1,761,529 | +16,971 | 0.35% | 5,854,078 |
| 2010-05-31 | 2010-05-27 | 3.347 | 1,744,558 | +16,971 | 0.34% | 5,838,796 |
| 2010-05-26 | 2010-05-24 | 3.465 | 1,727,587 | -4,242 | 0.34% | 5,985,588 |
| 2010-05-10 | 2010-05-06 | 3.465 | 1,731,829 | +4,242 | 0.34% | 6,000,286 |
| 2010-05-07 | 2010-05-05 | 3.535 | 1,727,587 | -72,127 | 0.34% | 6,107,743 |
| 2010-05-04 | 2010-04-30 | 3.606 | 1,799,714 | +38,185 | 0.35% | 6,489,997 |
| 2010-04-26 | 2010-04-22 | 3.724 | 1,761,529 | -8,485 | 0.35% | 6,559,889 |
| 2010-04-22 | 2010-04-20 | 3.771 | 1,770,014 | +33,942 | 0.35% | 6,674,923 |
| 2010-04-21 | 2010-04-19 | 3.842 | 1,736,072 | +6,788 | 0.34% | 6,669,679 |
| 2010-04-20 | 2010-04-16 | 3.960 | 1,729,284 | -14,425 | 0.34% | 6,847,392 |
| 2010-04-19 | 2010-04-15 | 3.913 | 1,743,709 | -29,700 | 0.34% | 6,822,313 |
| 2010-04-16 | 2010-04-14 | 3.889 | 1,773,409 | -46,670 | 0.35% | 6,896,717 |
| 2010-04-14 | 2010-04-12 | 3.865 | 1,820,079 | +19,517 | 0.36% | 7,035,317 |
| 2010-04-13 | 2010-04-09 | 3.889 | 1,800,562 | -21,214 | 0.35% | 7,002,314 |
| 2010-04-12 | 2010-04-08 | 3.842 | 1,821,776 | +63,641 | 0.36% | 6,998,938 |
| 2010-04-09 | 2010-04-07 | 3.559 | 1,758,135 | +16,971 | 0.35% | 6,257,181 |
| 2010-04-07 | 2010-03-31 | 3.323 | 1,741,164 | -11,031 | 0.34% | 5,786,399 |
| 2010-03-29 | 2010-03-25 | 3.300 | 1,752,195 | +849 | 0.35% | 5,781,760 |
| 2010-03-24 | 2010-03-22 | 3.300 | 1,751,346 | +12,728 | 0.34% | 5,778,958 |
| 2010-03-19 | 2010-03-17 | 3.323 | 1,738,618 | -8,485 | 0.34% | 5,777,938 |
| 2010-03-16 | 2010-03-12 | 3.418 | 1,747,103 | -12,729 | 0.34% | 5,970,849 |
| 2010-03-15 | 2010-03-11 | 3.488 | 1,759,832 | +12,729 | 0.35% | 6,138,786 |
| 2010-03-12 | 2010-03-10 | 3.643 | 1,747,103 | +16,971 | 0.34% | 6,365,462 |
| 2010-03-11 | 2010-03-09 | 3.595 | 1,730,132 | +40,102 | 0.34% | 6,220,138 |
| 2010-03-10 | 2010-03-08 | 3.571 | 1,690,030 | +8,289 | 0.34% | 6,035,186 |
| 2010-03-08 | 2010-03-04 | 3.547 | 1,681,741 | +8,289 | 0.34% | 5,965,007 |
| 2010-03-05 | 2010-03-03 | 3.619 | 1,673,452 | +8,289 | 0.34% | 6,056,741 |
| 2010-03-02 | 2010-02-26 | 3.499 | 1,665,163 | +4,144 | 0.34% | 5,825,849 |
| 2010-03-01 | 2010-02-25 | 3.475 | 1,661,019 | +9,947 | 0.33% | 5,771,273 |
| 2010-02-26 | 2010-02-24 | 3.499 | 1,651,072 | +4,144 | 0.33% | 5,776,550 |
| 2010-02-24 | 2010-02-22 | 3.499 | 1,646,928 | +8,289 | 0.33% | 5,762,051 |
| 2010-02-22 | 2010-02-18 | 3.499 | 1,638,639 | +2,487 | 0.33% | 5,733,051 |
| 2010-02-19 | 2010-02-17 | 3.571 | 1,636,152 | +20,722 | 0.33% | 5,842,784 |
| 2010-02-08 | 2010-02-04 | 3.619 | 1,615,430 | +829 | 0.33% | 5,846,742 |
| 2010-02-03 | 2010-02-01 | 3.402 | 1,614,601 | -3,316 | 0.33% | 5,493,117 |
| 2010-02-01 | 2010-01-28 | 3.523 | 1,617,917 | +16,578 | 0.33% | 5,699,590 |
| 2010-01-26 | 2010-01-22 | 3.933 | 1,601,339 | -39,787 | 0.32% | 6,298,040 |
| 2010-01-25 | 2010-01-21 | 4.005 | 1,641,126 | +8,289 | 0.33% | 6,573,316 |
| 2010-01-22 | 2010-01-20 | 4.150 | 1,632,837 | -72,942 | 0.33% | 6,776,505 |
| 2010-01-21 | 2010-01-19 | 4.223 | 1,705,779 | -83,717 | 0.34% | 7,202,700 |
| 2010-01-19 | 2010-01-15 | 4.029 | 1,789,496 | +4,144 | 0.36% | 7,210,771 |
| 2010-01-15 | 2010-01-13 | 3.981 | 1,785,352 | +4,144 | 0.36% | 7,107,916 |
| 2010-01-11 | 2010-01-07 | 4.029 | 1,781,208 | -81,231 | 0.36% | 7,177,375 |
| 2010-01-08 | 2010-01-06 | 4.126 | 1,862,439 | -165,777 | 0.38% | 7,684,448 |
| 2010-01-07 | 2010-01-05 | 4.005 | 2,028,216 | -368,855 | 0.41% | 8,123,755 |
| 2010-01-06 | 2010-01-04 | 3.981 | 2,397,071 | -6,631 | 0.48% | 9,543,317 |
| 2010-01-05 | 2009-12-31 | 3.861 | 2,403,702 | +9,118 | 0.48% | 9,279,725 |
| 2009-12-23 | 2009-12-21 | 3.740 | 2,394,584 | -8,289 | 0.48% | 8,955,633 |
| 2009-12-22 | 2009-12-18 | 3.643 | 2,402,873 | +8,289 | 0.48% | 8,754,720 |
| 2009-12-21 | 2009-12-17 | 3.812 | 2,394,584 | -81,231 | 0.48% | 9,128,968 |
| 2009-12-18 | 2009-12-16 | 4.005 | 2,475,815 | -64,653 | 0.50% | 9,916,554 |
| 2009-12-17 | 2009-12-15 | 4.005 | 2,540,468 | -82,889 | 0.51% | 10,175,513 |
| 2009-12-15 | 2009-12-11 | 4.005 | 2,623,357 | -6,631 | 0.53% | 10,507,514 |
| 2009-12-14 | 2009-12-10 | 4.054 | 2,629,988 | -35,642 | 0.53% | 10,660,990 |
| 2009-12-11 | 2009-12-09 | 4.078 | 2,665,630 | +45,588 | 0.54% | 10,869,788 |
| 2009-12-09 | 2009-12-07 | 3.812 | 2,620,042 | -29,011 | 0.53% | 9,988,490 |
| 2009-12-03 | 2009-12-01 | 3.716 | 2,649,053 | -4,144 | 0.53% | 9,843,417 |
| 2009-12-01 | 2009-11-27 | 3.426 | 2,653,197 | +8,289 | 0.54% | 9,090,596 |
| 2009-11-30 | 2009-11-26 | 3.643 | 2,644,908 | -82,889 | 0.53% | 9,636,560 |
| 2009-11-27 | 2009-11-25 | 3.692 | 2,727,797 | -29,011 | 0.55% | 10,070,197 |
| 2009-11-26 | 2009-11-24 | 3.692 | 2,756,808 | -9,118 | 0.56% | 10,177,297 |
| 2009-11-25 | 2009-11-23 | 3.740 | 2,765,926 | +8,289 | 0.56% | 10,344,435 |
| 2009-11-24 | 2009-11-20 | 3.692 | 2,757,637 | -15,749 | 0.56% | 10,180,358 |
| 2009-11-23 | 2009-11-19 | 3.812 | 2,773,386 | +24,867 | 0.56% | 10,573,089 |
| 2009-11-20 | 2009-11-18 | 3.788 | 2,748,519 | -134,280 | 0.55% | 10,411,970 |
| 2009-11-19 | 2009-11-17 | 3.788 | 2,882,799 | -29,011 | 0.58% | 10,920,651 |
| 2009-11-18 | 2009-11-16 | 3.788 | 2,911,810 | +12,433 | 0.59% | 11,030,551 |
| 2009-11-17 | 2009-11-13 | 3.716 | 2,899,377 | -13,262 | 0.58% | 10,773,577 |
| 2009-11-13 | 2009-11-11 | 3.812 | 2,912,639 | -8,289 | 0.59% | 11,103,969 |
| 2009-11-11 | 2009-11-09 | 3.740 | 2,920,928 | -12,433 | 0.59% | 10,924,135 |
| 2009-11-10 | 2009-11-06 | 3.836 | 2,933,361 | +209,709 | 0.59% | 11,253,747 |
| 2009-11-09 | 2009-11-05 | 3.692 | 2,723,652 | +4,144 | 0.55% | 10,054,895 |
| 2009-11-05 | 2009-11-03 | 3.475 | 2,719,508 | -6,631 | 0.55% | 9,449,032 |
| 2009-11-04 | 2009-11-02 | 3.523 | 2,726,139 | -16,578 | 0.55% | 9,603,629 |
| 2009-11-03 | 2009-10-30 | 3.450 | 2,742,717 | +24,867 | 0.55% | 9,463,495 |
| 2009-11-02 | 2009-10-29 | 3.378 | 2,717,850 | -49,733 | 0.55% | 9,180,958 |
| 2009-10-30 | 2009-10-28 | 3.523 | 2,767,583 | -8,289 | 0.56% | 9,749,627 |
| 2009-10-28 | 2009-10-23 | 3.643 | 2,775,872 | +12,433 | 0.56% | 10,113,719 |
| 2009-10-27 | 2009-10-22 | 3.523 | 2,763,439 | -16,578 | 0.56% | 9,735,029 |
| 2009-10-22 | 2009-10-20 | 3.643 | 2,780,017 | -82,889 | 0.56% | 10,128,821 |
| 2009-10-21 | 2009-10-19 | 3.571 | 2,862,906 | -20,722 | 0.58% | 10,223,587 |
| 2009-10-20 | 2009-10-16 | 3.643 | 2,883,628 | -12,433 | 0.58% | 10,506,321 |
| 2009-10-19 | 2009-10-15 | 3.740 | 2,896,061 | -24,867 | 0.58% | 10,831,133 |
| 2009-10-16 | 2009-10-14 | 3.619 | 2,920,928 | -829 | 0.59% | 10,571,743 |
| 2009-10-15 | 2009-10-13 | 3.595 | 2,921,757 | +12,434 | 0.59% | 10,504,246 |
| 2009-10-14 | 2009-10-12 | 3.595 | 2,909,323 | -19,065 | 0.59% | 10,459,543 |
| 2009-10-13 | 2009-10-09 | 3.282 | 2,928,388 | +62,167 | 0.59% | 9,609,527 |
| 2009-10-12 | 2009-10-08 | 3.209 | 2,866,221 | -41,444 | 0.58% | 9,198,051 |
| 2009-10-09 | 2009-10-07 | 3.161 | 2,907,665 | -82,889 | 0.59% | 9,190,733 |
| 2009-10-08 | 2009-10-06 | 3.209 | 2,990,554 | -51,391 | 0.60% | 9,597,051 |
| 2009-10-07 | 2009-10-05 | 2.968 | 3,041,945 | -5,802 | 0.61% | 9,027,988 |
| 2009-10-06 | 2009-10-02 | 2.654 | 3,047,747 | -9,947 | 0.61% | 8,089,210 |
| 2009-09-30 | 2009-09-28 | 2.654 | 3,057,694 | +12,433 | 0.62% | 8,115,611 |
| 2009-09-28 | 2009-09-24 | 2.702 | 3,045,261 | -4,144 | 0.61% | 8,229,568 |
| 2009-09-25 | 2009-09-23 | 2.775 | 3,049,405 | +4,144 | 0.62% | 8,461,502 |
| 2009-09-23 | 2009-09-21 | 2.871 | 3,045,261 | -9,117 | 0.61% | 8,743,916 |
| 2009-09-22 | 2009-09-18 | 2.895 | 3,054,378 | +16,577 | 0.62% | 8,843,792 |
| 2009-09-21 | 2009-09-17 | 2.895 | 3,037,801 | +20,722 | 0.61% | 8,795,794 |
| 2009-09-14 | 2009-09-10 | 2.727 | 3,017,079 | +4,974 | 0.61% | 8,226,207 |
| 2009-09-11 | 2009-09-09 | 2.727 | 3,012,105 | +9,118 | 0.61% | 8,212,645 |
| 2009-09-02 | 2009-08-31 | 2.775 | 3,002,987 | -6,632 | 0.61% | 8,332,701 |
| 2009-09-01 | 2009-08-28 | 2.871 | 3,009,619 | -1,657 | 0.61% | 8,641,577 |
| 2009-08-28 | 2009-08-26 | 2.992 | 3,011,276 | +1,657 | 0.61% | 9,009,626 |
| 2009-08-27 | 2009-08-25 | 3.064 | 3,009,619 | -8,288 | 0.61% | 9,222,523 |
| 2009-08-26 | 2009-08-24 | 2.944 | 3,017,907 | +8,288 | 0.61% | 8,883,829 |
| 2009-08-20 | 2009-08-18 | 2.654 | 3,009,619 | +12,434 | 0.61% | 7,988,012 |
| 2009-08-18 | 2009-08-14 | 2.775 | 2,997,185 | -24,867 | 0.60% | 8,316,602 |
| 2009-08-10 | 2009-08-06 | 2.751 | 3,022,052 | -12,433 | 0.61% | 8,312,684 |
| 2009-08-06 | 2009-08-04 | 2.992 | 3,034,485 | -4,145 | 0.61% | 9,079,066 |
| 2009-08-05 | 2009-08-03 | 3.040 | 3,038,630 | +12,434 | 0.61% | 9,238,104 |
| 2009-07-30 | 2009-07-28 | 3.185 | 3,026,196 | -29,011 | 0.61% | 9,638,412 |
| 2009-07-29 | 2009-07-27 | 3.088 | 3,055,207 | +4,144 | 0.62% | 9,435,939 |
| 2009-07-28 | 2009-07-24 | 3.088 | 3,051,063 | +20,722 | 0.62% | 9,423,140 |
| 2009-07-27 | 2009-07-23 | 3.222 | 3,030,341 | -341,501 | 0.61% | 9,764,848 |
| 2009-07-24 | 2009-07-22 | 3.198 | 3,371,842 | -434,876 | 0.68% | 10,782,345 |
| 2009-07-23 | 2009-07-21 | 3.001 | 3,806,718 | -126,026 | 0.78% | 11,423,869 |
| 2009-07-22 | 2009-07-20 | 2.829 | 3,932,744 | -89,438 | 0.81% | 11,124,902 |
| 2009-07-21 | 2009-07-17 | 2.804 | 4,022,182 | -81,307 | 0.83% | 11,278,965 |
| 2009-07-20 | 2009-07-16 | 2.755 | 4,103,489 | -12,196 | 0.84% | 11,305,088 |
| 2009-07-17 | 2009-07-15 | 2.706 | 4,115,685 | -54,475 | 0.85% | 11,136,212 |
| 2009-07-16 | 2009-07-14 | 2.657 | 4,170,160 | +20,326 | 0.86% | 11,078,454 |
| 2009-07-15 | 2009-07-13 | 2.780 | 4,149,834 | +5,692 | 0.85% | 11,534,847 |
| 2009-07-14 | 2009-07-10 | 2.706 | 4,144,142 | +34,149 | 0.85% | 11,213,211 |
| 2009-07-10 | 2009-07-08 | 2.632 | 4,109,993 | -93,503 | 0.85% | 10,817,516 |
| 2009-07-09 | 2009-07-07 | 2.706 | 4,203,496 | -32,523 | 0.86% | 11,373,811 |
| 2009-07-08 | 2009-07-06 | 2.607 | 4,236,019 | +24,392 | 0.87% | 11,045,018 |
| 2009-07-07 | 2009-07-03 | 2.607 | 4,211,627 | +28,458 | 0.87% | 10,981,418 |
| 2009-07-06 | 2009-07-02 | 2.435 | 4,183,169 | +62,606 | 0.86% | 10,186,929 |
| 2009-07-03 | 2009-06-30 | 2.263 | 4,120,563 | -16,261 | 0.85% | 9,324,962 |
| 2009-06-30 | 2009-06-26 | 2.189 | 4,136,824 | +81,306 | 0.85% | 9,056,486 |
| 2009-06-26 | 2009-06-24 | 2.165 | 4,055,518 | -8,130 | 0.83% | 8,778,730 |
| 2009-06-25 | 2009-06-23 | 2.115 | 4,063,648 | +243,107 | 0.84% | 8,596,412 |
| 2009-06-24 | 2009-06-22 | 2.165 | 3,820,541 | -13,009 | 0.79% | 8,270,089 |
| 2009-06-23 | 2009-06-19 | 2.140 | 3,833,550 | +354,498 | 0.79% | 8,203,951 |
| 2009-06-22 | 2009-06-18 | 2.042 | 3,479,052 | +406,535 | 0.72% | 7,102,998 |
| 2009-06-19 | 2009-06-17 | 2.140 | 3,072,517 | +128,465 | 0.63% | 6,575,310 |
| 2009-06-18 | 2009-06-16 | 2.140 | 2,944,052 | +162,613 | 0.61% | 6,300,390 |
| 2009-06-17 | 2009-06-15 | 2.238 | 2,781,439 | +4,066 | 0.57% | 6,226,064 |
| 2009-06-16 | 2009-06-12 | 2.214 | 2,777,373 | +16,261 | 0.57% | 6,148,645 |
| 2009-06-08 | 2009-06-04 | 2.337 | 2,761,112 | +16,261 | 0.57% | 6,452,237 |
| 2009-06-04 | 2009-06-02 | 2.361 | 2,744,851 | +48,785 | 0.56% | 6,481,756 |
| 2009-06-03 | 2009-06-01 | 2.337 | 2,696,066 | -45,532 | 0.55% | 6,300,236 |
| 2009-06-02 | 2009-05-29 | 2.263 | 2,741,598 | -5,692 | 0.56% | 6,204,321 |
| 2009-06-01 | 2009-05-27 | 2.263 | 2,747,290 | +5,692 | 0.56% | 6,217,202 |
| 2009-05-25 | 2009-05-21 | 2.214 | 2,741,598 | +16,261 | 0.56% | 6,069,445 |
| 2009-05-19 | 2009-05-15 | 2.312 | 2,725,337 | -40,653 | 0.56% | 6,301,599 |
| 2009-05-18 | 2009-05-14 | 2.263 | 2,765,990 | -20,327 | 0.57% | 6,259,521 |
| 2009-05-15 | 2009-05-13 | 2.312 | 2,786,317 | +20,327 | 0.57% | 6,442,598 |
| 2009-05-14 | 2009-05-12 | 2.238 | 2,765,990 | -40,654 | 0.57% | 6,191,483 |
| 2009-05-13 | 2009-05-11 | 2.140 | 2,806,644 | +40,654 | 0.58% | 6,006,331 |
| 2009-05-12 | 2009-05-08 | 2.115 | 2,765,990 | -4,066 | 0.57% | 5,851,291 |
| 2009-05-06 | 2009-05-04 | 1.919 | 2,770,056 | -20,326 | 0.57% | 5,314,786 |
| 2009-05-05 | 2009-04-30 | 1.796 | 2,790,382 | -16,262 | 0.57% | 5,010,594 |
| 2009-04-29 | 2009-04-27 | 1.722 | 2,806,644 | +28,458 | 0.58% | 4,832,680 |
| 2009-04-28 | 2009-04-24 | 2.017 | 2,778,186 | -40,654 | 0.57% | 5,603,738 |
| 2009-04-27 | 2009-04-23 | 2.115 | 2,818,840 | +8,131 | 0.58% | 5,963,093 |
| 2009-04-21 | 2009-04-17 | 2.091 | 2,810,709 | -4,065 | 0.58% | 5,876,754 |
| 2009-04-20 | 2009-04-16 | 2.066 | 2,814,774 | +8,130 | 0.58% | 5,816,015 |
| 2009-04-17 | 2009-04-15 | 1.820 | 2,806,644 | +34,962 | 0.58% | 5,108,833 |
| 2009-04-16 | 2009-04-14 | 1.722 | 2,771,682 | -69,111 | 0.57% | 4,772,480 |
| 2009-04-15 | 2009-04-09 | 1.599 | 2,840,793 | -108,951 | 0.58% | 4,542,089 |
| 2009-04-14 | 2009-04-08 | 1.402 | 2,949,744 | -6,504 | 0.61% | 4,135,822 |
| 2009-04-08 | 2009-04-06 | 1.451 | 2,956,248 | -12,196 | 0.61% | 4,290,378 |
| 2009-04-07 | 2009-04-03 | 1.353 | 2,968,444 | +8,130 | 0.61% | 4,016,005 |
| 2009-04-06 | 2009-04-02 | 1.304 | 2,960,314 | -69,111 | 0.61% | 3,859,369 |
| 2009-04-03 | 2009-04-01 | 1.255 | 3,029,425 | -94,316 | 0.62% | 3,800,433 |
| 2009-04-01 | 2009-03-30 | 1.156 | 3,123,741 | -20,326 | 0.64% | 3,611,400 |
| 2009-03-31 | 2009-03-27 | 1.218 | 3,144,067 | -40,654 | 0.65% | 3,828,244 |
| 2009-03-30 | 2009-03-26 | 1.193 | 3,184,721 | -60,980 | 0.65% | 3,799,407 |
| 2009-03-27 | 2009-03-25 | 1.205 | 3,245,701 | +8,131 | 0.67% | 3,912,076 |
| 2009-03-25 | 2009-03-23 | 1.168 | 3,237,570 | +33,336 | 0.67% | 3,782,818 |
| 2009-03-24 | 2009-03-20 | 1.156 | 3,204,234 | -8,131 | 0.66% | 3,704,459 |
| 2009-03-20 | 2009-03-18 | 1.082 | 3,212,365 | -40,654 | 0.66% | 3,476,804 |
| 2009-03-19 | 2009-03-17 | 1.070 | 3,253,019 | -19,513 | 0.67% | 3,480,796 |
| 2009-03-18 | 2009-03-16 | 1.095 | 3,272,532 | +23,579 | 0.67% | 3,582,173 |
| 2009-03-16 | 2009-03-12 | 1.045 | 3,248,953 | -40,654 | 0.67% | 3,396,527 |
| 2009-03-13 | 2009-03-11 | 1.158 | 3,289,607 | -97,568 | 0.68% | 3,810,687 |
| 2009-03-12 | 2009-03-10 | 1.146 | 3,387,175 | +150,541 | 0.70% | 3,880,113 |
| 2009-03-11 | 2009-03-09 | 1.133 | 3,236,634 | +38,847 | 0.70% | 3,666,005 |
| 2009-03-09 | 2009-03-05 | 1.107 | 3,197,787 | -38,847 | 0.69% | 3,539,686 |
| 2009-03-06 | 2009-03-04 | 1.146 | 3,236,634 | +38,847 | 0.70% | 3,707,664 |
| 2009-03-05 | 2009-03-03 | 1.107 | 3,197,787 | +15,538 | 0.69% | 3,539,686 |
| 2009-03-04 | 2009-03-02 | 1.133 | 3,182,249 | +11,654 | 0.68% | 3,604,405 |
| 2009-03-03 | 2009-02-27 | 1.210 | 3,170,595 | -3,884 | 0.68% | 3,836,060 |
| 2009-03-02 | 2009-02-26 | 1.197 | 3,174,479 | -7,770 | 0.68% | 3,799,900 |
| 2009-02-27 | 2009-02-25 | 1.236 | 3,182,249 | -19,423 | 0.68% | 3,932,078 |
| 2009-02-25 | 2009-02-23 | 1.236 | 3,201,672 | +11,654 | 0.69% | 3,956,078 |
| 2009-02-24 | 2009-02-20 | 1.261 | 3,190,018 | -12,431 | 0.69% | 4,023,796 |
| 2009-02-23 | 2009-02-19 | 1.287 | 3,202,449 | +39,624 | 0.69% | 4,121,914 |
| 2009-02-19 | 2009-02-17 | 1.261 | 3,162,825 | -11,654 | 0.68% | 3,989,495 |
| 2009-02-18 | 2009-02-16 | 1.313 | 3,174,479 | +13,985 | 0.68% | 4,167,632 |
| 2009-02-17 | 2009-02-13 | 1.339 | 3,160,494 | +77,693 | 0.68% | 4,230,630 |
| 2009-02-16 | 2009-02-12 | 1.313 | 3,082,801 | -72,255 | 0.66% | 4,047,272 |
| 2009-02-13 | 2009-02-11 | 1.313 | 3,155,056 | +23,308 | 0.68% | 4,142,132 |
| 2009-02-12 | 2009-02-10 | 1.261 | 3,131,748 | -59,047 | 0.67% | 3,950,296 |
| 2009-02-11 | 2009-02-09 | 1.313 | 3,190,795 | -124,309 | 0.69% | 4,189,053 |
| 2009-02-10 | 2009-02-06 | 1.313 | 3,315,104 | +174,033 | 0.71% | 4,352,252 |
| 2009-02-09 | 2009-02-05 | 1.274 | 3,141,071 | -178,695 | 0.68% | 4,002,485 |
| 2009-02-06 | 2009-02-04 | 1.261 | 3,319,766 | -11,654 | 0.71% | 4,187,456 |
| 2009-02-05 | 2009-02-03 | 1.274 | 3,331,420 | -67,593 | 0.72% | 4,245,035 |
| 2009-02-03 | 2009-01-30 | 1.210 | 3,399,013 | +38,847 | 0.73% | 4,112,420 |
| 2009-02-02 | 2009-01-29 | 1.210 | 3,360,166 | -178,695 | 0.72% | 4,065,419 |
| 2009-01-30 | 2009-01-23 | 1.133 | 3,538,861 | +38,847 | 0.76% | 4,008,325 |
| 2009-01-29 | 2009-01-22 | 1.120 | 3,500,014 | +97,117 | 0.75% | 3,919,275 |
| 2009-01-23 | 2009-01-21 | 1.107 | 3,402,897 | -38,847 | 0.73% | 3,766,726 |
| 2009-01-20 | 2009-01-16 | 1.133 | 3,441,744 | +7,769 | 0.74% | 3,898,324 |
| 2009-01-19 | 2009-01-15 | 1.120 | 3,433,975 | +31,078 | 0.74% | 3,845,326 |
| 2009-01-16 | 2009-01-14 | 1.171 | 3,402,897 | -17,870 | 0.73% | 3,985,721 |
| 2009-01-15 | 2009-01-13 | 1.171 | 3,420,767 | -1,554 | 0.74% | 4,006,652 |
| 2009-01-14 | 2009-01-12 | 1.197 | 3,422,321 | -54,385 | 0.74% | 4,096,570 |
| 2009-01-13 | 2009-01-09 | 1.261 | 3,476,706 | +167,041 | 0.75% | 4,385,416 |
| 2009-01-12 | 2009-01-08 | 1.236 | 3,309,665 | -267,265 | 0.71% | 4,089,517 |
| 2009-01-09 | 2009-01-07 | 1.313 | 3,576,930 | -17,093 | 0.77% | 4,695,992 |
| 2009-01-08 | 2009-01-06 | 1.390 | 3,594,023 | -147,617 | 0.77% | 4,995,987 |
| 2009-01-07 | 2009-01-05 | 1.364 | 3,741,640 | -268,042 | 0.81% | 5,104,869 |
| 2009-01-06 | 2009-01-02 | 1.210 | 4,009,682 | +256,388 | 0.86% | 4,851,260 |
| 2009-01-05 | 2008-12-31 | 1.068 | 3,753,294 | +7,769 | 0.81% | 4,009,659 |
| 2009-01-02 | 2008-12-29 | 1.081 | 3,745,525 | +38,847 | 0.81% | 4,049,568 |
| 2008-12-30 | 2008-12-24 | 1.055 | 3,706,678 | +77,693 | 0.80% | 3,912,150 |
| 2008-12-29 | 2008-12-22 | 1.094 | 3,628,985 | -38,846 | 0.78% | 3,970,277 |
| 2008-12-23 | 2008-12-19 | 1.043 | 3,667,831 | +442,851 | 0.79% | 3,823,940 |
| 2008-12-22 | 2008-12-18 | 1.004 | 3,224,980 | -46,616 | 0.69% | 3,237,713 |
| 2008-12-19 | 2008-12-17 | 0.991 | 3,271,596 | -31,077 | 0.70% | 3,242,404 |
| 2008-12-18 | 2008-12-16 | 0.991 | 3,302,673 | +54,385 | 0.71% | 3,273,204 |
| 2008-12-17 | 2008-12-15 | 1.004 | 3,248,288 | -105,663 | 0.70% | 3,261,113 |
| 2008-12-16 | 2008-12-12 | 0.991 | 3,353,951 | +83,909 | 0.72% | 3,324,024 |
| 2008-12-15 | 2008-12-11 | 1.043 | 3,270,042 | -86,239 | 0.70% | 3,409,220 |
| 2008-12-12 | 2008-12-10 | 1.094 | 3,356,281 | -691,470 | 0.72% | 3,671,926 |
| 2008-12-11 | 2008-12-09 | 1.236 | 4,047,751 | +729,539 | 0.87% | 5,001,517 |
| 2008-12-10 | 2008-12-08 | 0.952 | 3,318,212 | +141,402 | 0.71% | 3,160,477 |
| 2008-12-09 | 2008-12-05 | 0.965 | 3,176,810 | +103,332 | 0.68% | 3,066,685 |
| 2008-12-08 | 2008-12-04 | 0.901 | 3,073,478 | +7,769 | 0.66% | 2,769,140 |
| 2008-12-05 | 2008-12-03 | 0.901 | 3,065,709 | +63,709 | 0.66% | 2,762,140 |
| 2008-12-04 | 2008-12-02 | 0.901 | 3,002,000 | +7,769 | 0.65% | 2,704,740 |
| 2008-12-03 | 2008-12-01 | 0.940 | 2,994,231 | +438,967 | 0.64% | 2,813,357 |
| 2008-12-01 | 2008-11-27 | 0.965 | 2,555,264 | +38,847 | 0.55% | 2,466,685 |
| 2008-11-21 | 2008-11-19 | 1.043 | 2,516,417 | +7,769 | 0.54% | 2,623,520 |
| 2008-11-19 | 2008-11-17 | 1.068 | 2,508,648 | +43,508 | 0.54% | 2,679,999 |
| 2008-11-17 | 2008-11-13 | 1.158 | 2,465,140 | -38,847 | 0.53% | 2,855,623 |
| 2008-11-14 | 2008-11-12 | 1.184 | 2,503,987 | +50,501 | 0.54% | 2,965,081 |
| 2008-11-11 | 2008-11-07 | 1.171 | 2,453,486 | +55,939 | 0.53% | 2,873,702 |
| 2008-11-07 | 2008-11-05 | 1.223 | 2,397,547 | +38,847 | 0.52% | 2,931,619 |
| 2008-11-04 | 2008-10-31 | 1.261 | 2,358,700 | -32,631 | 0.51% | 2,975,196 |
| 2008-10-30 | 2008-10-28 | 0.965 | 2,391,331 | +27,192 | 0.51% | 2,308,435 |
| 2008-10-28 | 2008-10-24 | 1.107 | 2,364,139 | +46,616 | 0.51% | 2,616,906 |
| 2008-10-27 | 2008-10-23 | 1.210 | 2,317,523 | +19,424 | 0.50% | 2,803,940 |
| 2008-10-24 | 2008-10-22 | 1.223 | 2,298,099 | +18,646 | 0.49% | 2,810,018 |
| 2008-10-20 | 2008-10-16 | 1.390 | 2,279,453 | +11,654 | 0.49% | 3,168,627 |
| 2008-10-17 | 2008-10-15 | 1.416 | 2,267,799 | -19,423 | 0.49% | 3,210,805 |
| 2008-10-16 | 2008-10-14 | 1.416 | 2,287,222 | +777 | 0.49% | 3,238,305 |
| 2008-10-15 | 2008-10-13 | 1.146 | 2,286,445 | -41,955 | 0.49% | 2,619,193 |
| 2008-10-14 | 2008-10-10 | 1.146 | 2,328,400 | +11,654 | 0.50% | 2,667,254 |
| 2008-10-13 | 2008-10-09 | 1.171 | 2,316,746 | -150,725 | 0.50% | 2,713,542 |
| 2008-10-10 | 2008-10-08 | 1.274 | 2,467,471 | +31,078 | 0.53% | 3,144,155 |
| 2008-10-09 | 2008-10-06 | 1.519 | 2,436,393 | -34,185 | 0.52% | 3,700,378 |
| 2008-09-30 | 2008-09-26 | 1.879 | 2,470,578 | +2,330 | 0.53% | 4,642,674 |
| 2008-09-18 | 2008-09-16 | 2.034 | 2,468,248 | -88,570 | 0.53% | 5,019,525 |
| 2008-09-02 | 2008-08-29 | 2.343 | 2,556,818 | -54,385 | 0.55% | 5,989,464 |
| 2008-08-27 | 2008-08-25 | 2.368 | 2,611,203 | +3,884 | 0.56% | 6,184,081 |
| 2008-08-19 | 2008-08-15 | 2.651 | 2,607,319 | +1,554 | 0.56% | 6,913,184 |
| 2008-08-08 | 2008-08-05 | 2.703 | 2,605,765 | +777 | 0.56% | 7,043,220 |
| 2008-08-01 | 2008-07-30 | 2.986 | 2,604,988 | +777 | 0.56% | 7,778,761 |
| 2008-07-30 | 2008-07-28 | 3.063 | 2,604,211 | -11,654 | 0.56% | 7,977,556 |
| 2008-07-28 | 2008-07-24 | 3.182 | 2,615,865 | +3,885 | 0.56% | 8,323,359 |
| 2008-07-25 | 2008-07-23 | 3.155 | 2,611,980 | +76,183 | 0.56% | 8,241,739 |
| 2008-07-04 | 2008-07-02 | 3.102 | 2,535,797 | -3,772 | 0.56% | 7,866,878 |
| 2008-06-25 | 2008-06-23 | 3.102 | 2,539,569 | +3,772 | 0.56% | 7,878,580 |
| 2008-06-17 | 2008-06-13 | 2.996 | 2,535,797 | -3,772 | 0.56% | 7,597,925 |
| 2008-06-13 | 2008-06-11 | 3.155 | 2,539,569 | +3,772 | 0.56% | 8,013,256 |
| 2008-06-06 | 2008-06-04 | 3.314 | 2,535,797 | -1,509 | 0.56% | 8,404,784 |
| 2008-06-03 | 2008-05-30 | 3.341 | 2,537,306 | -18,857 | 0.56% | 8,477,064 |
| 2008-05-28 | 2008-05-26 | 3.208 | 2,556,163 | -15,085 | 0.57% | 8,201,173 |
| 2008-05-26 | 2008-05-22 | 3.129 | 2,571,248 | -3,772 | 0.57% | 8,045,037 |
| 2008-05-22 | 2008-05-20 | 3.155 | 2,575,020 | -22,628 | 0.57% | 8,125,117 |
| 2008-05-21 | 2008-05-19 | 3.288 | 2,597,648 | +15,086 | 0.58% | 8,540,908 |
| 2008-05-16 | 2008-05-14 | 3.288 | 2,582,562 | +54,307 | 0.57% | 8,491,306 |
| 2008-05-15 | 2008-05-13 | 3.288 | 2,528,255 | +150,855 | 0.56% | 8,312,748 |
| 2008-05-14 | 2008-05-09 | 3.367 | 2,377,400 | +85,232 | 0.53% | 8,005,861 |
| 2008-05-13 | 2008-05-08 | 3.341 | 2,292,168 | -7,542 | 0.51% | 7,658,065 |
| 2008-05-09 | 2008-05-07 | 3.261 | 2,299,710 | +71,656 | 0.51% | 7,500,328 |
| 2008-05-08 | 2008-05-06 | 3.527 | 2,228,054 | +48,273 | 0.49% | 7,857,410 |
| 2008-05-07 | 2008-05-05 | 3.341 | 2,179,781 | -85,233 | 0.48% | 7,282,583 |
| 2008-05-06 | 2008-05-02 | 2.970 | 2,265,014 | -11,314 | 0.50% | 6,726,528 |
| 2008-05-05 | 2008-04-30 | 2.943 | 2,276,328 | +57,325 | 0.50% | 6,699,770 |
| 2008-05-02 | 2008-04-29 | 2.970 | 2,219,003 | +70,901 | 0.49% | 6,589,887 |
| 2008-04-29 | 2008-04-25 | 2.996 | 2,148,102 | +52,045 | 0.48% | 6,436,287 |
| 2008-04-28 | 2008-04-24 | 2.996 | 2,096,057 | +411,833 | 0.46% | 6,280,346 |
| 2008-04-25 | 2008-04-23 | 2.784 | 1,684,224 | +3,771 | 0.37% | 4,689,118 |
| 2008-04-24 | 2008-04-22 | 2.811 | 1,680,453 | +11,314 | 0.37% | 4,723,178 |
| 2008-04-23 | 2008-04-21 | 2.811 | 1,669,139 | +37,714 | 0.37% | 4,691,378 |
| 2008-04-22 | 2008-04-18 | 2.811 | 1,631,425 | +26,399 | 0.36% | 4,585,377 |
| 2008-04-21 | 2008-04-17 | 2.837 | 1,605,026 | -6,034 | 0.36% | 4,553,737 |
| 2008-04-18 | 2008-04-16 | 2.811 | 1,611,060 | +6,034 | 0.36% | 4,528,138 |
| 2008-04-17 | 2008-04-15 | 2.890 | 1,605,026 | -46,010 | 0.36% | 4,638,853 |
| 2008-04-16 | 2008-04-14 | 2.758 | 1,651,036 | +14,331 | 0.37% | 4,552,940 |
| 2008-04-15 | 2008-04-11 | 2.890 | 1,636,705 | +3,771 | 0.36% | 4,730,412 |
| 2008-04-14 | 2008-04-10 | 2.864 | 1,632,934 | -22,628 | 0.36% | 4,676,215 |
| 2008-04-11 | 2008-04-09 | 2.784 | 1,655,562 | +15,085 | 0.37% | 4,609,319 |
| 2008-04-10 | 2008-04-08 | 2.890 | 1,640,477 | -41,485 | 0.36% | 4,741,314 |
| 2008-04-09 | 2008-04-07 | 2.837 | 1,681,962 | -131,997 | 0.37% | 4,772,017 |
| 2008-04-08 | 2008-04-03 | 2.652 | 1,813,959 | -6,034 | 0.40% | 4,809,828 |
| 2008-04-07 | 2008-04-02 | 2.625 | 1,819,993 | +38,468 | 0.40% | 4,777,569 |
| 2008-04-03 | 2008-04-01 | 2.705 | 1,781,525 | -231,562 | 0.39% | 4,818,303 |
| 2008-04-02 | 2008-03-31 | 2.439 | 2,013,087 | -116,912 | 0.45% | 4,910,802 |
| 2008-04-01 | 2008-03-28 | 2.121 | 2,129,999 | +67,884 | 0.47% | 4,518,262 |
| 2008-03-31 | 2008-03-27 | 1.989 | 2,062,115 | -16,594 | 0.46% | 4,100,872 |
| 2008-03-28 | 2008-03-26 | 2.042 | 2,078,709 | -41,485 | 0.46% | 4,244,108 |
| 2008-03-27 | 2008-03-25 | 2.042 | 2,120,194 | +81,462 | 0.47% | 4,328,809 |
| 2008-03-26 | 2008-03-20 | 2.121 | 2,038,732 | -3,772 | 0.45% | 4,324,662 |
| 2008-03-25 | 2008-03-19 | 2.148 | 2,042,504 | +12,069 | 0.45% | 4,386,822 |
| 2008-03-20 | 2008-03-18 | 2.148 | 2,030,435 | +70,901 | 0.45% | 4,360,900 |
| 2008-03-19 | 2008-03-17 | 2.068 | 1,959,534 | +7,543 | 0.43% | 4,052,747 |
| 2008-03-18 | 2008-03-14 | 2.174 | 1,951,991 | +9,806 | 0.43% | 4,244,179 |
| 2008-03-17 | 2008-03-13 | 2.174 | 1,942,185 | -25,646 | 0.43% | 4,222,858 |
| 2008-03-14 | 2008-03-12 | 2.413 | 1,967,831 | +52,799 | 0.44% | 4,748,224 |
| 2008-03-13 | 2008-03-11 | 2.466 | 1,915,032 | -51,290 | 0.42% | 4,722,381 |
| 2008-03-12 | 2008-03-10 | 2.546 | 1,966,322 | +11,314 | 0.44% | 5,005,275 |
| 2008-03-11 | 2008-03-07 | 2.678 | 1,955,008 | +9,806 | 0.43% | 5,235,666 |
| 2008-03-10 | 2008-03-06 | 2.731 | 1,945,202 | -33,943 | 0.43% | 5,312,562 |
| 2008-03-07 | 2008-03-05 | 2.731 | 1,979,145 | -53,553 | 0.44% | 5,405,264 |
| 2008-03-06 | 2008-03-04 | 2.837 | 2,032,698 | -181,025 | 0.45% | 5,767,116 |
| 2008-03-05 | 2008-03-03 | 2.917 | 2,213,723 | +122,192 | 0.49% | 6,456,810 |
| 2008-03-04 | 2008-02-29 | 3.023 | 2,091,531 | -24,891 | 0.46% | 6,322,243 |
| 2008-03-03 | 2008-02-28 | 3.102 | 2,116,422 | +768,603 | 0.47% | 6,565,838 |
| 2008-02-29 | 2008-02-27 | 2.784 | 1,347,819 | +18,857 | 0.30% | 3,752,519 |
| 2008-02-28 | 2008-02-26 | 2.705 | 1,328,962 | +22,628 | 0.29% | 3,594,304 |
| 2008-02-27 | 2008-02-25 | 2.705 | 1,306,334 | +3,771 | 0.29% | 3,533,104 |
| 2008-02-26 | 2008-02-22 | 2.705 | 1,302,563 | +3,017 | 0.29% | 3,522,905 |
| 2008-02-25 | 2008-02-21 | 2.811 | 1,299,546 | +71,656 | 0.29% | 3,652,579 |
| 2008-02-22 | 2008-02-20 | 2.960 | 1,227,890 | +11,314 | 0.27% | 3,634,065 |
| 2008-02-21 | 2008-02-19 | 2.987 | 1,216,576 | +54,023 | 0.27% | 3,633,919 |
| 2008-02-20 | 2008-02-18 | 3.042 | 1,162,553 | +36,491 | 0.27% | 3,536,269 |
| 2008-02-18 | 2008-02-14 | 3.234 | 1,126,062 | +7,299 | 0.26% | 3,641,278 |
| 2008-02-15 | 2008-02-13 | 3.234 | 1,118,763 | -47,439 | 0.26% | 3,617,676 |
| 2008-02-14 | 2008-02-12 | 3.343 | 1,166,202 | -24,085 | 0.27% | 3,898,909 |
| 2008-02-12 | 2008-02-06 | 3.562 | 1,190,287 | +42,330 | 0.27% | 4,240,378 |
| 2008-02-11 | 2008-02-04 | 3.645 | 1,147,957 | +31,383 | 0.26% | 4,183,953 |
| 2008-02-05 | 2008-02-01 | 3.727 | 1,116,574 | +10,947 | 0.26% | 4,161,366 |
| 2008-02-01 | 2008-01-30 | 3.864 | 1,105,627 | +6,569 | 0.25% | 4,272,059 |
| 2008-01-31 | 2008-01-29 | 3.645 | 1,099,058 | -91,229 | 0.25% | 4,005,731 |
| 2008-01-30 | 2008-01-28 | 3.562 | 1,190,287 | +83,931 | 0.27% | 4,240,378 |
| 2008-01-29 | 2008-01-25 | 3.782 | 1,106,356 | -102,176 | 0.25% | 4,183,921 |
| 2008-01-28 | 2008-01-24 | 3.316 | 1,208,532 | +45,979 | 0.28% | 4,007,311 |
| 2008-01-25 | 2008-01-23 | 3.206 | 1,162,553 | +61,305 | 0.27% | 3,727,418 |
| 2008-01-23 | 2008-01-21 | 5.234 | 1,101,248 | -7,298 | 0.25% | 5,764,054 |
| 2008-01-22 | 2008-01-18 | 5.344 | 1,108,546 | +40,870 | 0.25% | 5,923,765 |
| 2008-01-18 | 2008-01-16 | 4.905 | 1,067,676 | -7,298 | 0.24% | 5,237,235 |
| 2008-01-17 | 2008-01-15 | 5.179 | 1,074,974 | -50,358 | 0.25% | 5,567,616 |
| 2008-01-16 | 2008-01-14 | 5.481 | 1,125,332 | +7,298 | 0.26% | 6,167,656 |
| 2008-01-15 | 2008-01-11 | 5.810 | 1,118,034 | -98,526 | 0.26% | 6,495,318 |
| 2008-01-14 | 2008-01-10 | 5.782 | 1,216,560 | -235,005 | 0.28% | 7,034,375 |
| 2008-01-11 | 2008-01-09 | 5.727 | 1,451,565 | -25,544 | 0.33% | 8,313,661 |
| 2008-01-10 | 2008-01-08 | 5.727 | 1,477,109 | -132,829 | 0.34% | 8,459,961 |
| 2008-01-08 | 2008-01-04 | 5.837 | 1,609,938 | -113,123 | 0.37% | 9,397,196 |
| 2008-01-04 | 2008-01-02 | 5.919 | 1,723,061 | -32,842 | 0.39% | 10,199,149 |
| 2008-01-03 | 2007-12-31 | 5.947 | 1,755,903 | -40,141 | 0.40% | 10,441,665 |
| 2008-01-02 | 2007-12-27 | 6.166 | 1,796,044 | -89,039 | 0.41% | 11,074,114 |
| 2007-12-28 | 2007-12-24 | 6.138 | 1,885,083 | -13,137 | 0.43% | 11,571,456 |
| 2007-12-27 | 2007-12-20 | 5.864 | 1,898,220 | -51,088 | 0.43% | 11,131,914 |
| 2007-12-21 | 2007-12-19 | 5.919 | 1,949,308 | -72,982 | 0.45% | 11,538,351 |
| 2007-12-20 | 2007-12-18 | 6.029 | 2,022,290 | +5,838 | 0.46% | 12,192,019 |
| 2007-12-11 | 2007-12-07 | 6.275 | 2,016,452 | +18,246 | 0.46% | 12,654,147 |
| 2007-12-05 | 2007-12-03 | 5.892 | 1,998,206 | +36,491 | 0.46% | 11,773,030 |
| 2007-11-29 | 2007-11-27 | 5.673 | 1,961,715 | -730 | 0.45% | 11,127,966 |
| 2007-11-23 | 2007-11-21 | 7.125 | 1,962,445 | +8,758 | 0.45% | 13,982,356 |
| 2007-11-14 | 2007-11-12 | 6.467 | 1,953,687 | +2,190 | 0.45% | 12,635,037 |
| 2007-11-07 | 2007-11-05 | 6.604 | 1,951,497 | -4,379 | 0.45% | 12,888,265 |
| 2007-10-25 | 2007-10-23 | 6.632 | 1,955,876 | +5,109 | 0.45% | 12,970,783 |
| 2007-10-24 | 2007-10-22 | 6.824 | 1,950,767 | +15,326 | 0.45% | 13,311,110 |
| 2007-10-22 | 2007-10-17 | 7.317 | 1,935,441 | -17,516 | 0.44% | 14,161,221 |
| 2007-10-18 | 2007-10-16 | 7.235 | 1,952,957 | -37,221 | 0.45% | 14,128,827 |
| 2007-10-17 | 2007-10-15 | 7.317 | 1,990,178 | -3,649 | 0.46% | 14,561,721 |
| 2007-10-15 | 2007-10-11 | 7.262 | 1,993,827 | -7,298 | 0.46% | 14,479,143 |
| 2007-10-09 | 2007-10-05 | 7.098 | 2,001,125 | -2,190 | 0.46% | 14,203,111 |
| 2007-10-05 | 2007-10-03 | 6.796 | 2,003,315 | +4,379 | 0.46% | 13,614,774 |
| 2007-10-03 | 2007-09-28 | 7.426 | 1,998,936 | -151,074 | 0.46% | 14,844,914 |
| 2007-09-28 | 2007-09-25 | 6.604 | 2,150,010 | -11,678 | 0.49% | 14,199,303 |
| 2007-09-21 | 2007-09-19 | 6.769 | 2,161,688 | +19,706 | 0.50% | 14,631,858 |
| 2007-09-13 | 2007-09-11 | 6.577 | 2,141,982 | -7,299 | 0.49% | 14,087,586 |
| 2007-09-11 | 2007-09-07 | 6.687 | 2,149,281 | -3,649 | 0.49% | 14,371,184 |
| 2007-09-10 | 2007-09-06 | 6.933 | 2,152,930 | -45,979 | 0.49% | 14,926,567 |
| 2007-09-06 | 2007-09-04 | 6.769 | 2,198,909 | +10,948 | 0.50% | 14,883,797 |
| 2007-08-27 | 2007-08-23 | 6.549 | 2,187,961 | -18,976 | 0.50% | 14,330,026 |
| 2007-08-24 | 2007-08-22 | 6.303 | 2,206,937 | -70,793 | 0.51% | 13,910,005 |
| 2007-08-23 | 2007-08-21 | 5.947 | 2,277,730 | -31,383 | 0.52% | 13,544,765 |
| 2007-08-22 | 2007-08-20 | 5.864 | 2,309,113 | -2,189 | 0.53% | 13,541,553 |
| 2007-08-21 | 2007-08-17 | 5.536 | 2,311,302 | +29,193 | 0.53% | 12,794,331 |
| 2007-08-20 | 2007-08-16 | 5.727 | 2,282,109 | +3,649 | 0.52% | 13,070,499 |
| 2007-08-17 | 2007-08-15 | 5.974 | 2,278,460 | +5,839 | 0.52% | 13,611,545 |
| 2007-08-16 | 2007-08-14 | 6.084 | 2,272,621 | -173,699 | 0.52% | 13,825,776 |
| 2007-08-15 | 2007-08-13 | 5.755 | 2,446,320 | -5,109 | 0.56% | 14,078,036 |
| 2007-08-13 | 2007-08-09 | 5.892 | 2,451,429 | -72,983 | 0.56% | 14,443,329 |
| 2007-08-10 | 2007-08-08 | 5.673 | 2,524,412 | -13,867 | 0.58% | 14,319,904 |
| 2007-08-09 | 2007-08-07 | 5.618 | 2,538,279 | +3,649 | 0.58% | 14,259,449 |
| 2007-08-08 | 2007-08-06 | 5.755 | 2,534,630 | -24,814 | 0.58% | 14,586,241 |
| 2007-08-07 | 2007-08-03 | 6.029 | 2,559,444 | -83,930 | 0.59% | 15,430,423 |
| 2007-08-06 | 2007-08-02 | 5.974 | 2,643,374 | -72,983 | 0.61% | 15,791,545 |
| 2007-08-03 | 2007-08-01 | 6.303 | 2,716,357 | +20,435 | 0.62% | 17,120,806 |
| 2007-08-02 | 2007-07-31 | 6.577 | 2,695,922 | +10,948 | 0.62% | 17,730,790 |
| 2007-08-01 | 2007-07-30 | 6.549 | 2,684,974 | +7,298 | 0.62% | 17,585,208 |
| 2007-07-31 | 2007-07-27 | 6.577 | 2,677,676 | +7,298 | 0.61% | 17,610,788 |
| 2007-07-30 | 2007-07-26 | 6.878 | 2,670,378 | +10,218 | 0.61% | 18,367,751 |
| 2007-07-27 | 2007-07-25 | 6.878 | 2,660,160 | -18,246 | 0.61% | 18,297,468 |
| 2007-07-26 | 2007-07-24 | 6.878 | 2,678,406 | -176,618 | 0.61% | 18,422,970 |
| 2007-07-24 | 2007-07-20 | 6.824 | 2,855,024 | -101,446 | 0.65% | 19,481,331 |
| 2007-07-23 | 2007-07-19 | 6.659 | 2,956,470 | -178,078 | 0.68% | 19,687,441 |
| 2007-07-20 | 2007-07-18 | 6.921 | 3,134,548 | +3,649 | 0.72% | 21,693,600 |
| 2007-07-19 | 2007-07-17 | 6.837 | 3,130,899 | +22,421 | 0.72% | 21,407,282 |
| 2007-07-18 | 2007-07-16 | 7.004 | 3,108,478 | -13,671 | 0.72% | 21,772,370 |
| 2007-07-17 | 2007-07-13 | 6.976 | 3,122,149 | -25,905 | 0.73% | 21,781,346 |
| 2007-07-16 | 2007-07-12 | 7.171 | 3,148,054 | +9,355 | 0.73% | 22,574,557 |
| 2007-07-13 | 2007-07-11 | 7.310 | 3,138,699 | +14,391 | 0.73% | 22,943,664 |
| 2007-07-12 | 2007-07-10 | 7.477 | 3,124,308 | +36,698 | 0.73% | 23,359,497 |
| 2007-07-11 | 2007-07-09 | 7.671 | 3,087,610 | -3,598 | 0.72% | 23,685,845 |
| 2007-07-09 | 2007-07-05 | 7.782 | 3,091,208 | -28,783 | 0.72% | 24,057,119 |
| 2007-07-06 | 2007-07-04 | 7.616 | 3,119,991 | -22,306 | 0.73% | 23,760,811 |
| 2007-07-05 | 2007-07-03 | 7.755 | 3,142,297 | -24,466 | 0.73% | 24,367,378 |
| 2007-07-04 | 2007-06-29 | 6.949 | 3,166,763 | -14,391 | 0.74% | 22,004,572 |
| 2007-07-03 | 2007-06-28 | 7.115 | 3,181,154 | -50,370 | 0.74% | 22,635,079 |
| 2007-06-29 | 2007-06-27 | 6.754 | 3,231,524 | -13,672 | 0.75% | 21,825,843 |
| 2007-06-28 | 2007-06-26 | 6.865 | 3,245,196 | +309,415 | 0.75% | 22,278,977 |
| 2007-06-27 | 2007-06-25 | 6.949 | 2,935,781 | +98,581 | 0.68% | 20,399,571 |
| 2007-06-26 | 2007-06-22 | 6.949 | 2,837,200 | 0.66% | 19,714,571 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy