History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 984,876 | +0 | 0.08% | 2,580,375 |
| 2025-10-13 | 2025-10-09 | 2.700 | 984,876 | +0 | 0.08% | 2,659,165 |
| 2025-10-10 | 2025-10-08 | 2.650 | 984,876 | +0 | 0.08% | 2,609,921 |
| 2025-10-09 | 2025-10-06 | 2.650 | 984,876 | +0 | 0.08% | 2,609,921 |
| 2025-10-08 | 2025-10-03 | 2.690 | 984,876 | +0 | 0.08% | 2,649,316 |
| 2025-10-06 | 2025-10-02 | 2.680 | 984,876 | +0 | 0.08% | 2,639,468 |
| 2025-10-03 | 2025-09-30 | 2.640 | 984,876 | +0 | 0.08% | 2,600,073 |
| 2025-10-02 | 2025-09-29 | 2.650 | 984,876 | +0 | 0.08% | 2,609,921 |
| 2025-09-30 | 2025-09-26 | 2.610 | 984,876 | +0 | 0.08% | 2,570,526 |
| 2025-09-29 | 2025-09-25 | 2.630 | 984,876 | +0 | 0.08% | 2,590,224 |
| 2025-09-26 | 2025-09-24 | 2.670 | 984,876 | +0 | 0.08% | 2,629,619 |
| 2025-09-25 | 2025-09-23 | 2.740 | 984,876 | +0 | 0.08% | 2,698,560 |
| 2025-09-24 | 2025-09-22 | 2.740 | 984,876 | +0 | 0.08% | 2,698,560 |
| 2025-09-23 | 2025-09-19 | 2.810 | 984,876 | +0 | 0.08% | 2,767,502 |
| 2025-09-22 | 2025-09-18 | 2.820 | 984,876 | +0 | 0.08% | 2,777,350 |
| 2025-09-19 | 2025-09-17 | 2.810 | 984,876 | +0 | 0.08% | 2,767,502 |
| 2025-09-18 | 2025-09-16 | 2.860 | 984,876 | +0 | 0.08% | 2,816,745 |
| 2025-09-17 | 2025-09-15 | 2.820 | 984,876 | +0 | 0.08% | 2,777,350 |
| 2025-09-16 | 2025-09-12 | 2.850 | 984,876 | +0 | 0.08% | 2,806,897 |
| 2025-09-15 | 2025-09-11 | 2.710 | 984,876 | +0 | 0.08% | 2,669,014 |
| 2025-09-12 | 2025-09-10 | 2.710 | 984,876 | +0 | 0.08% | 2,669,014 |
| 2025-09-11 | 2025-09-09 | 2.670 | 984,876 | +0 | 0.08% | 2,629,619 |
| 2025-09-10 | 2025-09-08 | 2.640 | 984,876 | +0 | 0.08% | 2,600,073 |
| 2025-09-09 | 2025-09-05 | 2.690 | 984,876 | +0 | 0.08% | 2,649,316 |
| 2025-09-08 | 2025-09-04 | 2.650 | 984,876 | +0 | 0.08% | 2,609,921 |
| 2025-09-05 | 2025-09-03 | 2.680 | 984,876 | +0 | 0.08% | 2,639,468 |
| 2025-09-04 | 2025-09-02 | 2.620 | 984,876 | +0 | 0.08% | 2,580,375 |
| 2025-09-03 | 2025-09-01 | 2.680 | 984,876 | +0 | 0.08% | 2,639,468 |
| 2025-09-02 | 2025-08-29 | 2.760 | 984,876 | +0 | 0.08% | 2,718,258 |
| 2025-09-01 | 2025-08-28 | 2.690 | 984,876 | +0 | 0.08% | 2,649,316 |
| 2025-08-29 | 2025-08-27 | 2.670 | 984,876 | +0 | 0.08% | 2,629,619 |
| 2025-08-28 | 2025-08-26 | 2.700 | 984,876 | +0 | 0.08% | 2,659,165 |
| 2025-08-27 | 2025-08-25 | 2.570 | 984,876 | +0 | 0.08% | 2,531,131 |
| 2025-08-26 | 2025-08-22 | 2.530 | 984,876 | +0 | 0.08% | 2,491,736 |
| 2025-08-25 | 2025-08-21 | 2.550 | 984,876 | +0 | 0.08% | 2,511,434 |
| 2025-08-22 | 2025-08-20 | 2.540 | 984,876 | +0 | 0.08% | 2,501,585 |
| 2025-08-21 | 2025-08-19 | 2.520 | 984,876 | +0 | 0.08% | 2,481,888 |
| 2025-08-20 | 2025-08-18 | 2.480 | 984,876 | +0 | 0.08% | 2,442,492 |
| 2025-08-19 | 2025-08-15 | 2.520 | 984,876 | +0 | 0.08% | 2,481,888 |
| 2025-08-18 | 2025-08-14 | 2.550 | 984,876 | +0 | 0.08% | 2,511,434 |
| 2025-08-15 | 2025-08-13 | 2.550 | 984,876 | +0 | 0.08% | 2,511,434 |
| 2025-08-14 | 2025-08-12 | 2.560 | 984,876 | +0 | 0.08% | 2,521,283 |
| 2025-08-13 | 2025-08-11 | 2.550 | 984,876 | +0 | 0.08% | 2,511,434 |
| 2025-08-12 | 2025-08-08 | 2.530 | 984,876 | +0 | 0.08% | 2,491,736 |
| 2025-08-11 | 2025-08-07 | 2.540 | 984,876 | +0 | 0.08% | 2,501,585 |
| 2025-08-08 | 2025-08-06 | 2.550 | 984,876 | +0 | 0.08% | 2,511,434 |
| 2025-08-07 | 2025-08-05 | 2.550 | 984,876 | +0 | 0.08% | 2,511,434 |
| 2025-08-06 | 2025-08-04 | 2.500 | 984,876 | +0 | 0.08% | 2,462,190 |
| 2025-08-05 | 2025-08-01 | 2.500 | 984,876 | +0 | 0.08% | 2,462,190 |
| 2025-08-04 | 2025-07-31 | 2.560 | 984,876 | +0 | 0.08% | 2,521,283 |
| 2025-08-01 | 2025-07-30 | 2.600 | 984,876 | +0 | 0.08% | 2,560,678 |
| 2025-07-31 | 2025-07-29 | 2.550 | 984,876 | -2,000 | 0.08% | 2,511,434 |
| 2025-07-11 | 2025-07-09 | 2.676 | 986,876 | +20,717 | 0.08% | 2,641,057 |
| 2025-06-30 | 2025-06-26 | 2.411 | 966,159 | -19,580 | 0.08% | 2,329,027 |
| 2025-06-23 | 2025-06-19 | 2.227 | 985,739 | -11,748 | 0.08% | 2,194,989 |
| 2025-05-21 | 2025-05-19 | 2.155 | 997,487 | +8,689 | 0.08% | 2,149,828 |
| 2025-04-09 | 2025-04-07 | 1.685 | 988,798 | +9,790 | 0.08% | 1,666,500 |
| 2025-03-25 | 2025-03-21 | 2.193 | 979,008 | +53,313 | 0.08% | 2,146,912 |
| 2025-03-05 | 2025-03-03 | 2.279 | 925,695 | -1,852 | 0.08% | 2,109,999 |
| 2025-02-26 | 2025-02-24 | 2.366 | 927,547 | +9,257 | 0.08% | 2,194,381 |
| 2025-02-25 | 2025-02-21 | 2.366 | 918,290 | +9,257 | 0.08% | 2,172,481 |
| 2025-02-18 | 2025-02-14 | 2.290 | 909,033 | +7,406 | 0.08% | 2,081,840 |
| 2025-02-17 | 2025-02-13 | 2.279 | 901,627 | +3,703 | 0.08% | 2,055,139 |
| 2025-02-03 | 2025-01-24 | 2.236 | 897,924 | -16,663 | 0.08% | 2,007,899 |
| 2025-01-27 | 2025-01-23 | 2.150 | 914,587 | +18,514 | 0.08% | 1,966,120 |
| 2024-10-04 | 2024-10-02 | 2.009 | 896,073 | +9,257 | 0.08% | 1,800,480 |
| 2024-07-12 | 2024-07-10 | 2.006 | 886,816 | +27,248 | 0.08% | 1,779,064 |
| 2024-07-02 | 2024-06-27 | 1.872 | 859,568 | +12,562 | 0.08% | 1,609,441 |
| 2024-05-17 | 2024-05-14 | 1.928 | 847,006 | -8,973 | 0.08% | 1,633,120 |
| 2024-05-14 | 2024-05-10 | 1.906 | 855,979 | -8,972 | 0.08% | 1,631,341 |
| 2024-03-26 | 2024-03-22 | 1.917 | 864,951 | -8,973 | 0.08% | 1,658,080 |
| 2024-03-20 | 2024-03-18 | 2.008 | 873,924 | +34,562 | 0.08% | 1,754,404 |
| 2024-03-01 | 2024-02-28 | 1.984 | 839,362 | -17,235 | 0.08% | 1,665,541 |
| 2024-02-26 | 2024-02-22 | 1.996 | 856,597 | +8,618 | 0.08% | 1,709,680 |
| 2024-02-22 | 2024-02-20 | 1.973 | 847,979 | +12,064 | 0.08% | 1,672,799 |
| 2024-02-19 | 2024-02-15 | 1.903 | 835,915 | +8,618 | 0.08% | 1,590,801 |
| 2024-02-07 | 2024-02-05 | 1.845 | 827,297 | +25,853 | 0.08% | 1,526,400 |
| 2024-01-25 | 2024-01-23 | 1.729 | 801,444 | +15,512 | 0.08% | 1,385,700 |
| 2024-01-24 | 2024-01-22 | 1.694 | 785,932 | +10,341 | 0.07% | 1,331,520 |
| 2023-11-27 | 2023-11-23 | 1.625 | 775,591 | -8,618 | 0.07% | 1,260,000 |
| 2023-11-24 | 2023-11-22 | 1.613 | 784,209 | -8,617 | 0.07% | 1,264,901 |
| 2023-07-14 | 2023-07-12 | 1.660 | 792,826 | +11,326 | 0.07% | 1,316,000 |
| 2023-05-25 | 2023-05-23 | 1.530 | 781,500 | +5,097 | 0.07% | 1,196,000 |
| 2023-05-09 | 2023-05-05 | 1.507 | 776,403 | +16,989 | 0.07% | 1,169,919 |
| 2023-03-28 | 2023-03-24 | 1.792 | 759,414 | +31,209 | 0.07% | 1,361,178 |
| 2023-02-03 | 2023-02-01 | 1.878 | 728,205 | -8,146 | 0.07% | 1,367,819 |
| 2023-01-16 | 2023-01-12 | 1.731 | 736,351 | -16,291 | 0.07% | 1,274,640 |
| 2023-01-04 | 2022-12-30 | 1.584 | 752,642 | -8,145 | 0.07% | 1,191,960 |
| 2022-06-10 | 2022-06-08 | 1.400 | 760,787 | -32,582 | 0.08% | 1,064,760 |
| 2022-04-28 | 2022-04-26 | 1.387 | 793,369 | -16,291 | 0.08% | 1,100,620 |
| 2022-03-29 | 2022-03-25 | 1.452 | 809,660 | +43,927 | 0.08% | 1,175,707 |
| 2022-03-17 | 2022-03-15 | 1.362 | 765,733 | +31,128 | 0.08% | 1,043,040 |
| 2022-03-16 | 2022-03-14 | 1.465 | 734,605 | +23,345 | 0.08% | 1,076,159 |
| 2022-02-28 | 2022-02-24 | 1.606 | 711,260 | -77,818 | 0.07% | 1,142,500 |
| 2022-02-07 | 2022-01-31 | 1.658 | 789,078 | +12,451 | 0.08% | 1,308,059 |
| 2021-12-20 | 2021-12-16 | 1.671 | 776,627 | -15,564 | 0.08% | 1,297,399 |
| 2021-11-08 | 2021-11-04 | 1.671 | 792,191 | -3,113 | 0.08% | 1,323,400 |
| 2021-10-26 | 2021-10-22 | 1.606 | 795,304 | -77,818 | 0.08% | 1,277,500 |
| 2021-08-31 | 2021-08-27 | 1.542 | 873,122 | +77,818 | 0.09% | 1,346,400 |
| 2021-08-27 | 2021-08-25 | 1.504 | 795,304 | -31,127 | 0.08% | 1,195,740 |
| 2021-08-04 | 2021-08-02 | 1.606 | 826,431 | +15,564 | 0.09% | 1,327,500 |
| 2021-07-30 | 2021-07-28 | 1.671 | 810,867 | -272,365 | 0.08% | 1,354,599 |
| 2021-07-29 | 2021-07-27 | 1.696 | 1,083,232 | -38,909 | 0.11% | 1,837,440 |
| 2021-05-26 | 2021-05-24 | 1.735 | 1,122,141 | +7,782 | 0.12% | 1,946,700 |
| 2021-05-14 | 2021-05-12 | 1.863 | 1,114,359 | +272,364 | 0.12% | 2,076,400 |
| 2021-04-15 | 2021-04-13 | 1.671 | 841,995 | -7,782 | 0.09% | 1,406,600 |
| 2021-03-30 | 2021-03-26 | 1.626 | 849,777 | +17,133 | 0.09% | 1,381,942 |
| 2021-03-15 | 2021-03-11 | 1.666 | 832,644 | -15,250 | 0.09% | 1,386,840 |
| 2021-03-11 | 2021-03-09 | 1.626 | 847,894 | +22,875 | 0.09% | 1,378,880 |
| 2021-03-09 | 2021-03-05 | 1.613 | 825,019 | +15,250 | 0.09% | 1,330,860 |
| 2021-01-11 | 2021-01-07 | 1.771 | 809,769 | +1,525 | 0.09% | 1,433,700 |
| 2020-12-21 | 2020-12-17 | 1.836 | 808,244 | +3,050 | 0.09% | 1,484,000 |
| 2020-11-24 | 2020-11-20 | 1.875 | 805,194 | -15,250 | 0.09% | 1,510,079 |
| 2020-11-20 | 2020-11-18 | 1.875 | 820,444 | -7,625 | 0.09% | 1,538,680 |
| 2020-11-19 | 2020-11-17 | 1.810 | 828,069 | -27,450 | 0.09% | 1,498,680 |
| 2020-11-10 | 2020-11-06 | 1.587 | 855,519 | -15,250 | 0.09% | 1,357,620 |
| 2020-10-30 | 2020-10-28 | 1.495 | 870,769 | +22,875 | 0.09% | 1,301,880 |
| 2020-10-29 | 2020-10-27 | 1.495 | 847,894 | +15,250 | 0.09% | 1,267,680 |
| 2020-10-28 | 2020-10-23 | 1.534 | 832,644 | -12,200 | 0.09% | 1,277,640 |
| 2020-09-23 | 2020-09-21 | 1.180 | 844,844 | -152,499 | 0.09% | 997,200 |
| 2020-09-22 | 2020-09-18 | 1.154 | 997,343 | +152,499 | 0.11% | 1,151,040 |
| 2020-08-28 | 2020-08-26 | 1.272 | 844,844 | +15,250 | 0.09% | 1,074,760 |
| 2020-08-18 | 2020-08-14 | 1.416 | 829,594 | -30,500 | 0.09% | 1,175,040 |
| 2020-08-06 | 2020-08-04 | 1.311 | 860,094 | +15,250 | 0.09% | 1,128,000 |
| 2020-08-03 | 2020-07-30 | 1.377 | 844,844 | -45,750 | 0.09% | 1,163,400 |
| 2020-07-30 | 2020-07-28 | 1.338 | 890,594 | +76,250 | 0.09% | 1,191,360 |
| 2020-07-24 | 2020-07-22 | 1.482 | 814,344 | -38,125 | 0.09% | 1,206,840 |
| 2020-07-21 | 2020-07-17 | 1.456 | 852,469 | +38,125 | 0.09% | 1,240,980 |
| 2020-07-09 | 2020-07-07 | 1.652 | 814,344 | -83,875 | 0.09% | 1,345,680 |
| 2020-06-26 | 2020-06-23 | 1.600 | 898,219 | -38,124 | 0.10% | 1,437,161 |
| 2020-06-18 | 2020-06-16 | 1.521 | 936,343 | +38,124 | 0.10% | 1,424,479 |
| 2020-06-16 | 2020-06-12 | 1.652 | 898,219 | +38,125 | 0.10% | 1,484,281 |
| 2020-06-15 | 2020-06-11 | 1.692 | 860,094 | -38,125 | 0.09% | 1,455,120 |
| 2020-06-10 | 2020-06-08 | 1.679 | 898,219 | -39,649 | 0.10% | 1,507,841 |
| 2020-06-09 | 2020-06-05 | 1.600 | 937,868 | +83,874 | 0.10% | 1,500,599 |
| 2020-06-08 | 2020-06-04 | 1.390 | 853,994 | +4,575 | 0.09% | 1,187,200 |
| 2020-05-21 | 2020-05-19 | 1.456 | 849,419 | +16,775 | 0.09% | 1,236,540 |
| 2020-05-19 | 2020-05-15 | 1.390 | 832,644 | -15,250 | 0.09% | 1,157,520 |
| 2020-05-15 | 2020-05-13 | 1.456 | 847,894 | +15,250 | 0.09% | 1,234,320 |
| 2020-05-07 | 2020-05-05 | 1.430 | 832,644 | -65,575 | 0.09% | 1,190,280 |
| 2020-05-06 | 2020-05-04 | 1.443 | 898,219 | +10,675 | 0.10% | 1,295,801 |
| 2020-05-04 | 2020-04-28 | 1.469 | 887,544 | +50,325 | 0.09% | 1,303,680 |
| 2020-04-28 | 2020-04-24 | 1.521 | 837,219 | -7,625 | 0.09% | 1,273,680 |
| 2020-04-23 | 2020-04-21 | 1.639 | 844,844 | +7,625 | 0.09% | 1,385,000 |
| 2020-04-22 | 2020-04-20 | 1.679 | 837,219 | +38,125 | 0.09% | 1,405,440 |
| 2020-04-09 | 2020-04-07 | 1.705 | 799,094 | +7,625 | 0.08% | 1,362,399 |
| 2020-04-01 | 2020-03-30 | 2.001 | 791,469 | +27,449 | 0.08% | 1,584,034 |
| 2020-03-31 | 2020-03-27 | 2.029 | 764,020 | +58,089 | 0.08% | 1,550,484 |
| 2020-03-27 | 2020-03-25 | 1.973 | 705,931 | +1,429 | 0.08% | 1,393,079 |
| 2020-03-23 | 2020-03-19 | 2.029 | 704,502 | -28,581 | 0.08% | 1,429,699 |
| 2020-03-16 | 2020-03-12 | 2.267 | 733,083 | +21,436 | 0.08% | 1,662,121 |
| 2020-03-12 | 2020-03-10 | 2.337 | 711,647 | +5,716 | 0.08% | 1,663,319 |
| 2020-03-11 | 2020-03-09 | 2.463 | 705,931 | +15,719 | 0.08% | 1,738,879 |
| 2020-03-06 | 2020-03-04 | 2.631 | 690,212 | +8,574 | 0.08% | 1,816,079 |
| 2020-03-02 | 2020-02-27 | 2.799 | 681,638 | +21,435 | 0.08% | 1,908,000 |
| 2020-02-20 | 2020-02-18 | 2.869 | 660,203 | +7,145 | 0.07% | 1,894,200 |
| 2020-01-30 | 2020-01-24 | 3.149 | 653,058 | +1,429 | 0.07% | 2,056,500 |
| 2020-01-23 | 2020-01-21 | 3.149 | 651,629 | +4,287 | 0.07% | 2,052,000 |
| 2020-01-22 | 2020-01-20 | 3.261 | 647,342 | +1,429 | 0.07% | 2,110,980 |
| 2019-11-25 | 2019-11-21 | 3.359 | 645,913 | -7,145 | 0.07% | 2,169,600 |
| 2019-11-21 | 2019-11-19 | 3.443 | 653,058 | -1,429 | 0.07% | 2,248,440 |
| 2019-10-16 | 2019-10-14 | 3.527 | 654,487 | -7,145 | 0.07% | 2,308,320 |
| 2019-10-09 | 2019-10-04 | 3.387 | 661,632 | -14,290 | 0.07% | 2,240,920 |
| 2019-09-03 | 2019-08-30 | 3.401 | 675,922 | -7,145 | 0.08% | 2,298,780 |
| 2019-08-07 | 2019-08-05 | 3.359 | 683,067 | -7,145 | 0.08% | 2,294,399 |
| 2019-07-18 | 2019-07-16 | 3.569 | 690,212 | +7,145 | 0.08% | 2,463,299 |
| 2019-07-12 | 2019-07-10 | 3.815 | 683,067 | +11,469 | 0.08% | 2,605,834 |
| 2019-06-25 | 2019-06-21 | 3.288 | 671,598 | +21,075 | 0.08% | 2,208,361 |
| 2019-06-24 | 2019-06-20 | 3.302 | 650,523 | -14,050 | 0.07% | 2,148,322 |
| 2019-06-21 | 2019-06-19 | 3.189 | 664,573 | +42,151 | 0.08% | 2,119,041 |
| 2019-05-28 | 2019-05-24 | 3.331 | 622,422 | -14,050 | 0.07% | 2,073,239 |
| 2019-05-27 | 2019-05-23 | 3.246 | 636,472 | +21,075 | 0.07% | 2,065,679 |
| 2019-04-18 | 2019-04-16 | 4.114 | 615,397 | +1,405 | 0.07% | 2,531,640 |
| 2019-04-12 | 2019-04-10 | 4.199 | 613,992 | -5,620 | 0.07% | 2,578,300 |
| 2019-04-09 | 2019-04-04 | 4.327 | 619,612 | +5,620 | 0.07% | 2,681,279 |
| 2019-04-02 | 2019-03-29 | 4.541 | 613,992 | -8,430 | 0.07% | 2,788,060 |
| 2019-03-29 | 2019-03-27 | 4.715 | 622,422 | +17,397 | 0.07% | 2,934,952 |
| 2019-02-12 | 2019-02-08 | 4.335 | 605,025 | -6,829 | 0.07% | 2,622,559 |
| 2019-01-21 | 2019-01-17 | 4.217 | 611,854 | +6,829 | 0.07% | 2,580,480 |
| 2019-01-14 | 2019-01-10 | 4.130 | 605,025 | +13,657 | 0.07% | 2,498,519 |
| 2018-07-13 | 2018-07-11 | 4.694 | 591,368 | +8,395 | 0.07% | 2,775,967 |
| 2018-06-21 | 2018-06-19 | 5.036 | 582,973 | -13,464 | 0.07% | 2,935,740 |
| 2018-06-15 | 2018-06-13 | 4.991 | 596,437 | +1,347 | 0.07% | 2,976,962 |
| 2018-06-06 | 2018-06-04 | 5.006 | 595,090 | -1,347 | 0.07% | 2,979,079 |
| 2018-04-30 | 2018-04-26 | 4.783 | 596,437 | -6,731 | 0.07% | 2,852,922 |
| 2018-04-26 | 2018-04-24 | 4.709 | 603,168 | -6,732 | 0.07% | 2,840,318 |
| 2018-04-04 | 2018-03-29 | 4.456 | 609,900 | -2,693 | 0.07% | 2,717,999 |
| 2018-04-03 | 2018-03-28 | 4.501 | 612,593 | +13,464 | 0.07% | 2,757,300 |
| 2018-03-29 | 2018-03-27 | 4.501 | 599,129 | +2,692 | 0.07% | 2,696,699 |
| 2018-03-28 | 2018-03-26 | 4.838 | 596,437 | +2,693 | 0.07% | 2,885,349 |
| 2018-03-27 | 2018-03-23 | 4.900 | 593,744 | +39,586 | 0.07% | 2,909,264 |
| 2018-03-20 | 2018-03-16 | 4.915 | 554,158 | +12,857 | 0.07% | 2,723,918 |
| 2018-03-16 | 2018-03-14 | 4.915 | 541,301 | +3,857 | 0.07% | 2,660,721 |
| 2018-03-08 | 2018-03-06 | 4.791 | 537,444 | +12,858 | 0.07% | 2,574,882 |
| 2018-03-01 | 2018-02-27 | 4.791 | 524,586 | +5,143 | 0.07% | 2,513,279 |
| 2018-02-27 | 2018-02-23 | 4.651 | 519,443 | +11,572 | 0.07% | 2,415,919 |
| 2018-02-21 | 2018-02-15 | 4.807 | 507,871 | +6,428 | 0.06% | 2,441,098 |
| 2018-02-14 | 2018-02-12 | 4.729 | 501,443 | +2,572 | 0.06% | 2,371,202 |
| 2018-02-13 | 2018-02-09 | 4.791 | 498,871 | -41,144 | 0.06% | 2,390,079 |
| 2018-01-29 | 2018-01-25 | 4.947 | 540,015 | +12,857 | 0.07% | 2,671,199 |
| 2018-01-26 | 2018-01-24 | 5.024 | 527,158 | -105,431 | 0.07% | 2,648,602 |
| 2018-01-25 | 2018-01-23 | 4.869 | 632,589 | -32,144 | 0.08% | 3,079,919 |
| 2018-01-24 | 2018-01-22 | 4.884 | 664,733 | -77,145 | 0.08% | 3,246,761 |
| 2018-01-10 | 2018-01-08 | 4.853 | 741,878 | +6,429 | 0.09% | 3,600,480 |
| 2017-12-19 | 2017-12-15 | 4.698 | 735,449 | +9,000 | 0.09% | 3,454,879 |
| 2017-12-08 | 2017-12-06 | 4.884 | 726,449 | +2,572 | 0.09% | 3,548,200 |
| 2017-12-07 | 2017-12-05 | 4.978 | 723,877 | +2,571 | 0.09% | 3,603,198 |
| 2017-10-24 | 2017-10-20 | 5.149 | 721,306 | +20,572 | 0.09% | 3,713,820 |
| 2017-10-17 | 2017-10-13 | 5.242 | 700,734 | +43,716 | 0.09% | 3,673,301 |
| 2017-09-12 | 2017-09-08 | 5.040 | 657,018 | -32,144 | 0.08% | 3,311,278 |
| 2017-08-30 | 2017-08-28 | 4.900 | 689,162 | +7,714 | 0.09% | 3,376,799 |
| 2017-08-15 | 2017-08-11 | 5.133 | 681,448 | -19,286 | 0.09% | 3,498,002 |
| 2017-08-14 | 2017-08-10 | 5.133 | 700,734 | -12,857 | 0.09% | 3,597,001 |
| 2017-08-01 | 2017-07-28 | 5.009 | 713,591 | +19,286 | 0.09% | 3,574,198 |
| 2017-07-17 | 2017-07-13 | 5.375 | 694,305 | -10,286 | 0.09% | 3,732,049 |
| 2017-07-14 | 2017-07-12 | 5.296 | 704,591 | +9,298 | 0.09% | 3,731,806 |
| 2017-07-03 | 2017-06-29 | 5.139 | 695,293 | -12,688 | 0.09% | 3,572,960 |
| 2017-06-29 | 2017-06-27 | 4.760 | 707,981 | +17,763 | 0.09% | 3,370,321 |
| 2017-06-21 | 2017-06-19 | 5.265 | 690,218 | +7,613 | 0.09% | 3,633,921 |
| 2017-06-02 | 2017-05-31 | 5.549 | 682,605 | -12,688 | 0.09% | 3,787,519 |
| 2017-05-29 | 2017-05-25 | 5.328 | 695,293 | -8,882 | 0.09% | 3,704,480 |
| 2017-05-18 | 2017-05-16 | 5.107 | 704,175 | -12,687 | 0.09% | 3,596,403 |
| 2017-05-17 | 2017-05-15 | 4.981 | 716,862 | -12,688 | 0.09% | 3,570,798 |
| 2017-04-12 | 2017-04-10 | 4.981 | 729,550 | -19,032 | 0.09% | 3,633,999 |
| 2017-04-06 | 2017-04-03 | 4.965 | 748,582 | -2,537 | 0.10% | 3,717,000 |
| 2017-04-05 | 2017-03-31 | 4.934 | 751,119 | -2,538 | 0.10% | 3,705,918 |
| 2017-03-31 | 2017-03-29 | 4.950 | 753,657 | -19,032 | 0.10% | 3,730,320 |
| 2017-03-30 | 2017-03-28 | 4.682 | 772,689 | -1,269 | 0.10% | 3,617,461 |
| 2017-03-29 | 2017-03-27 | 5.029 | 773,958 | +2,538 | 0.10% | 3,892,197 |
| 2017-03-28 | 2017-03-24 | 5.062 | 771,420 | +32,729 | 0.10% | 3,904,789 |
| 2017-03-27 | 2017-03-23 | 5.045 | 738,691 | +20,688 | 0.10% | 3,726,981 |
| 2017-03-24 | 2017-03-22 | 5.078 | 718,003 | +1,217 | 0.10% | 3,646,202 |
| 2017-03-17 | 2017-03-15 | 5.029 | 716,786 | +6,085 | 0.10% | 3,604,682 |
| 2017-03-16 | 2017-03-14 | 5.013 | 710,701 | +37,726 | 0.10% | 3,562,401 |
| 2017-03-15 | 2017-03-13 | 4.881 | 672,975 | -3,651 | 0.09% | 3,284,819 |
| 2017-03-13 | 2017-03-09 | 4.766 | 676,626 | -19,471 | 0.09% | 3,224,799 |
| 2017-03-07 | 2017-03-03 | 4.585 | 696,097 | -6,085 | 0.09% | 3,191,758 |
| 2017-03-03 | 2017-03-01 | 4.602 | 702,182 | +9,735 | 0.09% | 3,231,199 |
| 2017-02-13 | 2017-02-09 | 4.372 | 692,447 | -8,518 | 0.09% | 3,027,082 |
| 2017-02-10 | 2017-02-08 | 4.339 | 700,965 | +8,518 | 0.09% | 3,041,279 |
| 2017-02-08 | 2017-02-06 | 4.273 | 692,447 | +1,217 | 0.09% | 2,958,802 |
| 2017-02-02 | 2017-01-27 | 4.273 | 691,230 | -25,556 | 0.09% | 2,953,602 |
| 2017-01-25 | 2017-01-23 | 4.207 | 716,786 | -12,169 | 0.10% | 3,015,682 |
| 2017-01-24 | 2017-01-20 | 4.174 | 728,955 | +24,339 | 0.10% | 3,042,919 |
| 2017-01-23 | 2017-01-19 | 4.240 | 704,616 | +13,386 | 0.09% | 2,987,640 |
| 2017-01-19 | 2017-01-17 | 4.273 | 691,230 | -6,084 | 0.09% | 2,953,602 |
| 2017-01-18 | 2017-01-16 | 4.191 | 697,314 | -15,821 | 0.09% | 2,922,298 |
| 2017-01-13 | 2017-01-11 | 4.076 | 713,135 | -1,217 | 0.10% | 2,906,561 |
| 2016-12-13 | 2016-12-09 | 3.944 | 714,352 | +12,170 | 0.10% | 2,817,601 |
| 2016-12-09 | 2016-12-07 | 3.944 | 702,182 | +10,952 | 0.09% | 2,769,599 |
| 2016-12-08 | 2016-12-06 | 3.994 | 691,230 | +12,170 | 0.09% | 2,760,482 |
| 2016-11-11 | 2016-11-09 | 3.813 | 679,060 | +12,169 | 0.09% | 2,589,120 |
| 2016-10-07 | 2016-10-05 | 3.879 | 666,891 | -6,084 | 0.09% | 2,586,562 |
| 2016-10-04 | 2016-09-30 | 3.829 | 672,975 | -30,424 | 0.09% | 2,576,979 |
| 2016-09-26 | 2016-09-22 | 3.747 | 703,399 | -18,254 | 0.09% | 2,635,679 |
| 2016-09-23 | 2016-09-21 | 3.731 | 721,653 | -23,123 | 0.10% | 2,692,218 |
| 2016-09-13 | 2016-09-09 | 3.599 | 744,776 | +18,255 | 0.10% | 2,680,562 |
| 2016-09-06 | 2016-09-02 | 3.665 | 726,521 | +12,169 | 0.10% | 2,662,619 |
| 2016-09-02 | 2016-08-31 | 3.747 | 714,352 | +60,848 | 0.10% | 2,676,721 |
| 2016-08-31 | 2016-08-29 | 3.698 | 653,504 | -26,773 | 0.09% | 2,416,500 |
| 2016-07-14 | 2016-07-12 | 3.675 | 680,277 | +13,978 | 0.09% | 2,499,785 |
| 2016-07-04 | 2016-06-29 | 3.608 | 666,299 | -3,576 | 0.09% | 2,403,701 |
| 2016-06-30 | 2016-06-28 | 3.574 | 669,875 | +3,576 | 0.09% | 2,394,122 |
| 2016-06-07 | 2016-06-03 | 3.389 | 666,299 | -11,919 | 0.09% | 2,258,361 |
| 2016-04-28 | 2016-04-26 | 3.624 | 678,218 | -7,152 | 0.09% | 2,458,079 |
| 2016-04-01 | 2016-03-30 | 3.440 | 685,370 | -5,960 | 0.09% | 2,357,500 |
| 2016-03-30 | 2016-03-24 | 3.693 | 691,330 | +31,728 | 0.09% | 2,553,176 |
| 2016-03-17 | 2016-03-15 | 3.676 | 659,602 | -11,372 | 0.09% | 2,424,400 |
| 2016-03-10 | 2016-03-08 | 3.447 | 670,974 | +5,686 | 0.10% | 2,312,799 |
| 2016-03-03 | 2016-03-01 | 3.465 | 665,288 | -11,373 | 0.10% | 2,304,899 |
| 2016-03-02 | 2016-02-29 | 3.447 | 676,661 | -28,431 | 0.10% | 2,332,401 |
| 2016-03-01 | 2016-02-26 | 3.253 | 705,092 | +28,431 | 0.10% | 2,294,001 |
| 2016-02-24 | 2016-02-22 | 3.183 | 676,661 | +5,687 | 0.10% | 2,153,901 |
| 2016-02-23 | 2016-02-19 | 3.183 | 670,974 | +11,372 | 0.10% | 2,135,799 |
| 2016-02-18 | 2016-02-16 | 3.148 | 659,602 | +22,745 | 0.10% | 2,076,400 |
| 2016-02-17 | 2016-02-15 | 3.166 | 636,857 | +11,372 | 0.09% | 2,016,000 |
| 2016-02-01 | 2016-01-28 | 3.218 | 625,485 | +11,373 | 0.09% | 2,013,001 |
| 2016-01-28 | 2016-01-26 | 3.341 | 614,112 | -2,275 | 0.09% | 2,051,999 |
| 2016-01-20 | 2016-01-18 | 3.148 | 616,387 | +2,275 | 0.09% | 1,940,361 |
| 2015-12-16 | 2015-12-14 | 3.588 | 614,112 | -5,686 | 0.09% | 2,203,199 |
| 2015-12-03 | 2015-12-01 | 3.588 | 619,798 | -5,687 | 0.09% | 2,223,599 |
| 2015-11-18 | 2015-11-16 | 3.552 | 625,485 | +11,373 | 0.09% | 2,222,001 |
| 2015-11-16 | 2015-11-12 | 3.763 | 614,112 | +17,059 | 0.09% | 2,311,199 |
| 2015-11-10 | 2015-11-06 | 3.693 | 597,053 | -4,549 | 0.09% | 2,204,998 |
| 2015-11-09 | 2015-11-05 | 3.500 | 601,602 | +4,549 | 0.09% | 2,105,418 |
| 2015-11-05 | 2015-11-03 | 3.500 | 597,053 | +5,686 | 0.09% | 2,089,498 |
| 2015-10-29 | 2015-10-27 | 3.728 | 591,367 | -5,686 | 0.09% | 2,204,799 |
| 2015-10-20 | 2015-10-16 | 3.341 | 597,053 | +13,646 | 0.09% | 1,994,998 |
| 2015-10-14 | 2015-10-12 | 3.289 | 583,407 | +5,687 | 0.08% | 1,918,622 |
| 2015-10-07 | 2015-10-05 | 3.289 | 577,720 | +5,686 | 0.08% | 1,899,919 |
| 2015-09-30 | 2015-09-25 | 3.306 | 572,034 | -1,137 | 0.08% | 1,891,280 |
| 2015-09-23 | 2015-09-21 | 3.218 | 573,171 | +4,549 | 0.08% | 1,844,639 |
| 2015-09-11 | 2015-09-09 | 3.377 | 568,622 | +11,372 | 0.08% | 1,919,999 |
| 2015-08-26 | 2015-08-24 | 3.658 | 557,250 | +11,373 | 0.08% | 2,038,400 |
| 2015-08-14 | 2015-08-12 | 3.728 | 545,877 | +11,372 | 0.08% | 2,035,198 |
| 2015-08-12 | 2015-08-10 | 4.045 | 534,505 | +11,372 | 0.08% | 2,162,000 |
| 2015-07-31 | 2015-07-29 | 4.045 | 523,133 | +10,236 | 0.08% | 2,116,002 |
| 2015-07-16 | 2015-07-14 | 4.203 | 512,897 | -11,373 | 0.07% | 2,155,778 |
| 2015-07-14 | 2015-07-10 | 4.284 | 524,270 | +9,913 | 0.08% | 2,246,048 |
| 2015-07-13 | 2015-07-09 | 4.212 | 514,357 | -83,681 | 0.08% | 2,166,699 |
| 2015-05-28 | 2015-05-26 | 4.069 | 598,038 | +5,579 | 0.09% | 2,433,441 |
| 2015-05-06 | 2015-05-04 | 4.069 | 592,459 | -5,579 | 0.09% | 2,410,740 |
| 2015-04-29 | 2015-04-27 | 3.997 | 598,038 | +18,968 | 0.09% | 2,390,561 |
| 2015-04-22 | 2015-04-20 | 3.746 | 579,070 | +33,472 | 0.09% | 2,169,419 |
| 2015-04-21 | 2015-04-17 | 3.818 | 545,598 | +8,926 | 0.08% | 2,083,140 |
| 2015-04-17 | 2015-04-15 | 3.549 | 536,672 | -16,736 | 0.08% | 1,904,760 |
| 2015-04-15 | 2015-04-13 | 3.549 | 553,408 | +1,116 | 0.08% | 1,964,160 |
| 2015-04-14 | 2015-04-10 | 3.495 | 552,292 | -8,926 | 0.08% | 1,930,499 |
| 2015-04-10 | 2015-04-08 | 3.460 | 561,218 | -11,158 | 0.08% | 1,941,579 |
| 2015-04-09 | 2015-04-02 | 3.262 | 572,376 | +11,158 | 0.08% | 1,867,321 |
| 2015-03-27 | 2015-03-25 | 3.280 | 561,218 | -1,116 | 0.08% | 1,840,979 |
| 2015-03-26 | 2015-03-24 | 3.445 | 562,334 | +24,546 | 0.08% | 1,937,376 |
| 2015-03-25 | 2015-03-23 | 3.538 | 537,788 | +17,348 | 0.08% | 1,902,616 |
| 2015-03-20 | 2015-03-18 | 3.482 | 520,440 | +3,240 | 0.08% | 1,812,321 |
| 2015-03-04 | 2015-03-02 | 3.649 | 517,200 | -10,798 | 0.08% | 1,887,258 |
| 2015-02-17 | 2015-02-13 | 3.630 | 527,998 | +3,239 | 0.08% | 1,916,880 |
| 2015-02-13 | 2015-02-11 | 3.612 | 524,759 | +5,399 | 0.08% | 1,895,401 |
| 2015-02-11 | 2015-02-09 | 3.649 | 519,360 | -5,399 | 0.08% | 1,895,140 |
| 2015-02-06 | 2015-02-04 | 3.482 | 524,759 | -59,386 | 0.08% | 1,827,361 |
| 2015-02-05 | 2015-02-03 | 3.464 | 584,145 | +59,386 | 0.09% | 2,023,340 |
| 2015-02-04 | 2015-02-02 | 3.427 | 524,759 | +6,479 | 0.08% | 1,798,201 |
| 2015-01-29 | 2015-01-27 | 3.223 | 518,280 | -5,399 | 0.08% | 1,670,399 |
| 2015-01-26 | 2015-01-22 | 3.241 | 523,679 | +5,399 | 0.08% | 1,697,500 |
| 2014-12-10 | 2014-12-08 | 3.186 | 518,280 | +3,239 | 0.08% | 1,651,199 |
| 2014-10-24 | 2014-10-22 | 3.519 | 515,041 | -10,797 | 0.08% | 1,812,600 |
| 2014-10-17 | 2014-10-15 | 3.445 | 525,838 | -10,798 | 0.08% | 1,811,638 |
| 2014-10-15 | 2014-10-13 | 3.427 | 536,636 | +5,399 | 0.08% | 1,838,900 |
| 2014-10-13 | 2014-10-09 | 3.519 | 531,237 | +5,399 | 0.08% | 1,869,599 |
| 2014-10-07 | 2014-10-03 | 3.297 | 525,838 | -26,994 | 0.08% | 1,733,718 |
| 2014-08-28 | 2014-08-26 | 3.408 | 552,832 | +7,558 | 0.08% | 1,884,159 |
| 2014-08-19 | 2014-08-15 | 3.334 | 545,274 | +5,399 | 0.08% | 1,818,000 |
| 2014-08-11 | 2014-08-07 | 3.260 | 539,875 | +5,398 | 0.08% | 1,759,999 |
| 2014-07-14 | 2014-07-10 | 3.531 | 534,477 | -2,873 | 0.08% | 1,887,056 |
| 2014-07-07 | 2014-07-03 | 3.455 | 537,350 | +26,341 | 0.08% | 1,856,400 |
| 2014-06-12 | 2014-06-10 | 3.436 | 511,009 | -21,073 | 0.08% | 1,755,699 |
| 2014-06-10 | 2014-06-06 | 3.436 | 532,082 | +3,161 | 0.08% | 1,828,100 |
| 2014-06-06 | 2014-06-04 | 3.455 | 528,921 | -5,268 | 0.08% | 1,827,280 |
| 2014-06-04 | 2014-05-30 | 3.284 | 534,189 | +26,341 | 0.08% | 1,754,220 |
| 2014-05-27 | 2014-05-23 | 3.607 | 507,848 | -21,073 | 0.08% | 1,831,598 |
| 2014-05-26 | 2014-05-22 | 3.436 | 528,921 | +21,073 | 0.08% | 1,817,240 |
| 2014-05-23 | 2014-05-21 | 3.379 | 507,848 | +26,340 | 0.08% | 1,715,918 |
| 2014-05-19 | 2014-05-15 | 3.493 | 481,508 | +15,805 | 0.08% | 1,681,761 |
| 2014-05-13 | 2014-05-09 | 3.739 | 465,703 | -5,268 | 0.07% | 1,741,479 |
| 2014-05-07 | 2014-05-02 | 3.891 | 470,971 | +15,804 | 0.07% | 1,832,698 |
| 2014-05-05 | 2014-04-30 | 3.929 | 455,167 | +2,107 | 0.07% | 1,788,480 |
| 2014-04-25 | 2014-04-23 | 3.967 | 453,060 | +15,805 | 0.07% | 1,797,401 |
| 2014-03-26 | 2014-03-24 | 4.473 | 437,255 | +10,456 | 0.07% | 1,955,766 |
| 2014-03-14 | 2014-03-12 | 4.376 | 426,799 | +10,284 | 0.07% | 1,867,499 |
| 2014-03-07 | 2014-03-05 | 4.570 | 416,515 | -24,682 | 0.07% | 1,903,500 |
| 2014-02-17 | 2014-02-13 | 4.648 | 441,197 | -5,143 | 0.07% | 2,050,618 |
| 2014-02-10 | 2014-02-06 | 4.628 | 446,340 | -10,284 | 0.07% | 2,065,842 |
| 2014-02-07 | 2014-02-05 | 4.609 | 456,624 | -20,568 | 0.07% | 2,104,561 |
| 2014-02-05 | 2014-01-30 | 4.337 | 477,192 | -17,484 | 0.08% | 2,069,438 |
| 2014-02-04 | 2014-01-28 | 4.317 | 494,676 | +15,427 | 0.08% | 2,135,641 |
| 2014-01-29 | 2014-01-27 | 4.045 | 479,249 | +22,625 | 0.08% | 1,938,559 |
| 2014-01-27 | 2014-01-23 | 4.609 | 456,624 | +10,284 | 0.07% | 2,104,561 |
| 2014-01-24 | 2014-01-22 | 4.667 | 446,340 | -1,028 | 0.07% | 2,083,202 |
| 2014-01-17 | 2014-01-15 | 5.328 | 447,368 | -6,171 | 0.07% | 2,383,800 |
| 2014-01-10 | 2014-01-08 | 5.367 | 453,539 | -10,284 | 0.07% | 2,434,322 |
| 2013-12-30 | 2013-12-24 | 5.037 | 463,823 | -5,142 | 0.07% | 2,336,181 |
| 2013-12-27 | 2013-12-20 | 4.901 | 468,965 | -1,028 | 0.07% | 2,298,240 |
| 2013-12-23 | 2013-12-19 | 4.901 | 469,993 | -1,029 | 0.08% | 2,303,278 |
| 2013-12-16 | 2013-12-12 | 4.590 | 471,022 | -4,114 | 0.08% | 2,161,761 |
| 2013-12-09 | 2013-12-05 | 4.687 | 475,136 | +7,199 | 0.08% | 2,226,842 |
| 2013-11-13 | 2013-11-11 | 4.862 | 467,937 | -1,028 | 0.07% | 2,275,002 |
| 2013-11-11 | 2013-11-07 | 4.803 | 468,965 | +1,028 | 0.07% | 2,252,640 |
| 2013-11-07 | 2013-11-05 | 4.842 | 467,937 | -20,568 | 0.07% | 2,265,902 |
| 2013-11-05 | 2013-11-01 | 4.745 | 488,505 | +20,568 | 0.08% | 2,317,999 |
| 2013-10-23 | 2013-10-21 | 4.687 | 467,937 | +4,114 | 0.07% | 2,193,102 |
| 2013-08-29 | 2013-08-27 | 5.056 | 463,823 | +2,057 | 0.07% | 2,345,201 |
| 2013-08-27 | 2013-08-23 | 5.251 | 461,766 | -6,171 | 0.07% | 2,424,600 |
| 2013-08-26 | 2013-08-22 | 5.387 | 467,937 | -6,170 | 0.07% | 2,520,702 |
| 2013-08-15 | 2013-08-12 | 5.426 | 474,107 | -10,285 | 0.08% | 2,572,379 |
| 2013-07-30 | 2013-07-26 | 5.231 | 484,392 | -8,227 | 0.08% | 2,533,983 |
| 2013-07-15 | 2013-07-11 | 5.223 | 492,619 | +8,397 | 0.08% | 2,572,978 |
| 2013-07-10 | 2013-07-08 | 5.085 | 484,222 | +5,054 | 0.08% | 2,462,060 |
| 2013-07-03 | 2013-06-28 | 5.203 | 479,168 | -25,272 | 0.08% | 2,493,242 |
| 2013-06-11 | 2013-06-07 | 4.451 | 504,440 | +31,338 | 0.08% | 2,245,500 |
| 2013-06-07 | 2013-06-05 | 4.689 | 473,102 | +10,109 | 0.08% | 2,218,319 |
| 2013-05-31 | 2013-05-29 | 5.144 | 462,993 | -9,098 | 0.08% | 2,381,599 |
| 2013-04-08 | 2013-04-03 | 5.698 | 472,091 | -25,273 | 0.08% | 2,689,919 |
| 2013-03-27 | 2013-03-25 | 5.450 | 497,364 | +9,911 | 0.08% | 2,710,821 |
| 2013-03-20 | 2013-03-18 | 5.228 | 487,453 | +9,908 | 0.08% | 2,548,562 |
| 2013-03-18 | 2013-03-14 | 5.430 | 477,545 | -2,972 | 0.08% | 2,593,160 |
| 2013-03-14 | 2013-03-12 | 5.450 | 480,517 | -4,954 | 0.08% | 2,618,999 |
| 2013-03-08 | 2013-03-06 | 5.571 | 485,471 | -14,861 | 0.08% | 2,704,800 |
| 2013-03-07 | 2013-03-05 | 5.410 | 500,332 | -24,769 | 0.08% | 2,706,798 |
| 2013-03-06 | 2013-03-04 | 5.269 | 525,101 | -19,815 | 0.09% | 2,766,598 |
| 2013-03-05 | 2013-03-01 | 5.127 | 544,916 | -29,723 | 0.09% | 2,793,998 |
| 2013-02-27 | 2013-02-25 | 4.926 | 574,639 | +991 | 0.10% | 2,830,399 |
| 2013-02-25 | 2013-02-21 | 4.804 | 573,648 | +1,981 | 0.10% | 2,756,038 |
| 2013-02-18 | 2013-02-14 | 4.663 | 571,667 | -6,935 | 0.09% | 2,665,740 |
| 2013-02-15 | 2013-02-08 | 4.542 | 578,602 | -19,815 | 0.10% | 2,627,999 |
| 2013-02-08 | 2013-02-06 | 4.724 | 598,417 | -9,908 | 0.10% | 2,826,718 |
| 2013-02-05 | 2013-02-01 | 4.360 | 608,325 | +4,954 | 0.10% | 2,652,480 |
| 2013-01-31 | 2013-01-29 | 4.280 | 603,371 | -19,815 | 0.10% | 2,582,159 |
| 2013-01-30 | 2013-01-28 | 4.280 | 623,186 | +1,981 | 0.10% | 2,666,959 |
| 2013-01-29 | 2013-01-25 | 4.259 | 621,205 | -991 | 0.10% | 2,645,941 |
| 2013-01-24 | 2013-01-22 | 4.502 | 622,196 | +26,751 | 0.10% | 2,800,882 |
| 2013-01-23 | 2013-01-21 | 4.380 | 595,445 | +6,935 | 0.10% | 2,608,340 |
| 2013-01-14 | 2013-01-10 | 4.582 | 588,510 | +24,769 | 0.10% | 2,696,761 |
| 2013-01-11 | 2013-01-09 | 4.804 | 563,741 | +14,862 | 0.09% | 2,708,441 |
| 2013-01-09 | 2013-01-07 | 4.623 | 548,879 | -4,954 | 0.09% | 2,537,318 |
| 2013-01-08 | 2013-01-04 | 4.683 | 553,833 | +9,907 | 0.09% | 2,593,759 |
| 2013-01-07 | 2013-01-03 | 4.643 | 543,926 | +6,936 | 0.09% | 2,525,401 |
| 2013-01-04 | 2013-01-02 | 4.643 | 536,990 | +23,778 | 0.09% | 2,493,198 |
| 2013-01-02 | 2012-12-27 | 4.643 | 513,212 | -18,825 | 0.09% | 2,382,799 |
| 2012-12-28 | 2012-12-24 | 4.582 | 532,037 | +14,862 | 0.09% | 2,437,982 |
| 2012-12-27 | 2012-12-20 | 4.603 | 517,175 | -3,963 | 0.09% | 2,380,319 |
| 2012-12-21 | 2012-12-19 | 4.401 | 521,138 | +3,963 | 0.09% | 2,293,359 |
| 2012-12-19 | 2012-12-17 | 4.199 | 517,175 | -4,954 | 0.09% | 2,171,519 |
| 2012-11-27 | 2012-11-23 | 4.037 | 522,129 | +19,815 | 0.09% | 2,108,000 |
| 2012-11-19 | 2012-11-15 | 4.037 | 502,314 | +14,861 | 0.08% | 2,028,000 |
| 2012-11-08 | 2012-11-06 | 3.856 | 487,453 | -2,972 | 0.08% | 1,879,442 |
| 2012-10-19 | 2012-10-17 | 3.795 | 490,425 | -1,981 | 0.08% | 1,861,201 |
| 2012-10-05 | 2012-10-03 | 3.755 | 492,406 | -12,880 | 0.08% | 1,848,839 |
| 2012-09-19 | 2012-09-17 | 3.735 | 505,286 | +9,907 | 0.08% | 1,886,999 |
| 2012-09-18 | 2012-09-14 | 3.674 | 495,379 | -9,907 | 0.08% | 1,820,001 |
| 2012-08-08 | 2012-08-06 | 3.472 | 505,286 | -9,908 | 0.08% | 1,754,399 |
| 2012-08-07 | 2012-08-03 | 3.452 | 515,194 | +9,908 | 0.09% | 1,778,401 |
| 2012-07-27 | 2012-07-25 | 3.391 | 505,286 | -3,963 | 0.08% | 1,713,599 |
| 2012-07-25 | 2012-07-23 | 3.270 | 509,249 | +3,963 | 0.08% | 1,665,359 |
| 2012-07-16 | 2012-07-12 | 3.577 | 505,286 | +26,538 | 0.08% | 1,807,638 |
| 2012-06-19 | 2012-06-15 | 3.867 | 478,748 | -7,737 | 0.08% | 1,851,300 |
| 2012-06-12 | 2012-06-08 | 3.805 | 486,485 | +14,507 | 0.08% | 1,851,039 |
| 2012-06-08 | 2012-06-06 | 3.805 | 471,978 | -2,901 | 0.08% | 1,795,841 |
| 2012-06-07 | 2012-06-05 | 3.619 | 474,879 | +9,671 | 0.08% | 1,718,499 |
| 2012-06-06 | 2012-06-04 | 3.598 | 465,208 | +9,672 | 0.08% | 1,673,881 |
| 2012-05-15 | 2012-05-11 | 3.515 | 455,536 | +2,901 | 0.08% | 1,601,400 |
| 2012-05-08 | 2012-05-04 | 3.764 | 452,635 | -2,901 | 0.08% | 1,703,522 |
| 2012-04-27 | 2012-04-25 | 3.888 | 455,536 | -3,869 | 0.08% | 1,770,960 |
| 2012-04-24 | 2012-04-20 | 3.784 | 459,405 | -9,671 | 0.08% | 1,738,501 |
| 2012-04-18 | 2012-04-16 | 3.764 | 469,076 | -9,672 | 0.08% | 1,765,399 |
| 2012-04-17 | 2012-04-13 | 3.784 | 478,748 | -9,672 | 0.08% | 1,811,700 |
| 2012-04-13 | 2012-04-11 | 3.660 | 488,420 | -9,671 | 0.08% | 1,787,701 |
| 2012-04-10 | 2012-04-03 | 3.598 | 498,091 | -96,717 | 0.08% | 1,792,199 |
| 2012-04-02 | 2012-03-29 | 3.639 | 594,808 | -5,803 | 0.10% | 2,164,799 |
| 2012-03-27 | 2012-03-23 | 3.874 | 600,611 | +26,694 | 0.10% | 2,326,583 |
| 2012-03-23 | 2012-03-21 | 3.895 | 573,917 | -7,394 | 0.10% | 2,235,599 |
| 2012-03-22 | 2012-03-20 | 3.874 | 581,311 | +9,242 | 0.10% | 2,251,821 |
| 2012-03-21 | 2012-03-19 | 3.874 | 572,069 | -5,545 | 0.10% | 2,216,020 |
| 2012-03-19 | 2012-03-15 | 3.852 | 577,614 | +5,545 | 0.10% | 2,225,000 |
| 2012-03-13 | 2012-03-09 | 3.874 | 572,069 | +13,863 | 0.10% | 2,216,020 |
| 2012-03-09 | 2012-03-07 | 3.874 | 558,206 | -11,090 | 0.10% | 2,162,319 |
| 2012-03-07 | 2012-03-05 | 3.939 | 569,296 | +23,104 | 0.10% | 2,242,238 |
| 2012-03-06 | 2012-03-02 | 3.939 | 546,192 | +13,863 | 0.10% | 2,151,241 |
| 2012-03-05 | 2012-03-01 | 3.939 | 532,329 | +12,014 | 0.09% | 2,096,640 |
| 2012-03-02 | 2012-02-29 | 3.895 | 520,315 | +12,015 | 0.09% | 2,026,801 |
| 2012-02-29 | 2012-02-27 | 3.917 | 508,300 | -23,105 | 0.09% | 1,990,999 |
| 2012-02-28 | 2012-02-24 | 3.982 | 531,405 | +23,105 | 0.09% | 2,116,000 |
| 2012-02-27 | 2012-02-23 | 4.004 | 508,300 | -8,318 | 0.09% | 2,034,998 |
| 2012-02-22 | 2012-02-20 | 4.004 | 516,618 | +13,863 | 0.09% | 2,068,300 |
| 2012-02-21 | 2012-02-17 | 3.960 | 502,755 | -23,105 | 0.09% | 1,991,039 |
| 2012-02-17 | 2012-02-15 | 4.047 | 525,860 | -924 | 0.09% | 2,128,061 |
| 2012-02-15 | 2012-02-13 | 3.960 | 526,784 | -4,621 | 0.09% | 2,086,200 |
| 2012-02-14 | 2012-02-10 | 3.722 | 531,405 | -7,393 | 0.09% | 1,978,000 |
| 2012-02-08 | 2012-02-06 | 3.657 | 538,798 | +9,241 | 0.10% | 1,970,539 |
| 2012-02-07 | 2012-02-03 | 3.679 | 529,557 | -9,241 | 0.09% | 1,948,202 |
| 2012-02-06 | 2012-02-02 | 3.571 | 538,798 | +7,393 | 0.10% | 1,923,899 |
| 2012-02-02 | 2012-01-31 | 3.484 | 531,405 | +60,072 | 0.09% | 1,851,500 |
| 2012-02-01 | 2012-01-30 | 3.138 | 471,333 | -13,863 | 0.08% | 1,479,000 |
| 2012-01-27 | 2012-01-20 | 3.116 | 485,196 | -24,029 | 0.09% | 1,512,001 |
| 2011-12-30 | 2011-12-28 | 2.922 | 509,225 | -12,014 | 0.09% | 1,487,701 |
| 2011-12-02 | 2011-11-30 | 2.813 | 521,239 | -1,848 | 0.09% | 1,466,400 |
| 2011-11-23 | 2011-11-21 | 2.813 | 523,087 | -60,072 | 0.09% | 1,471,599 |
| 2011-11-22 | 2011-11-18 | 2.813 | 583,159 | -55,451 | 0.10% | 1,640,600 |
| 2011-11-16 | 2011-11-14 | 2.835 | 638,610 | -9,242 | 0.11% | 1,810,420 |
| 2011-11-01 | 2011-10-28 | 3.095 | 647,852 | +7,394 | 0.12% | 2,004,860 |
| 2011-10-13 | 2011-10-11 | 2.770 | 640,458 | -4,621 | 0.11% | 1,774,079 |
| 2011-09-27 | 2011-09-23 | 2.792 | 645,079 | -13,863 | 0.12% | 1,800,839 |
| 2011-09-26 | 2011-09-22 | 2.813 | 658,942 | -27,726 | 0.12% | 1,853,800 |
| 2011-09-16 | 2011-09-14 | 2.986 | 686,668 | -50,830 | 0.12% | 2,050,681 |
| 2011-09-15 | 2011-09-12 | 2.922 | 737,498 | -23,104 | 0.13% | 2,154,601 |
| 2011-09-06 | 2011-09-02 | 3.073 | 760,602 | +13,863 | 0.14% | 2,337,319 |
| 2011-08-24 | 2011-08-22 | 3.030 | 746,739 | -39,740 | 0.13% | 2,262,399 |
| 2011-08-23 | 2011-08-19 | 3.160 | 786,479 | -27,726 | 0.14% | 2,484,919 |
| 2011-08-19 | 2011-08-17 | 3.289 | 814,205 | -22,180 | 0.15% | 2,678,241 |
| 2011-08-16 | 2011-08-12 | 3.160 | 836,385 | +23,104 | 0.15% | 2,642,599 |
| 2011-08-12 | 2011-08-10 | 3.138 | 813,281 | -13,862 | 0.15% | 2,552,001 |
| 2011-08-08 | 2011-08-04 | 3.289 | 827,143 | -4,621 | 0.15% | 2,720,799 |
| 2011-07-15 | 2011-07-13 | 3.530 | 831,764 | +20,925 | 0.15% | 2,935,857 |
| 2011-06-28 | 2011-06-24 | 3.574 | 810,839 | -9,010 | 0.15% | 2,897,999 |
| 2011-06-27 | 2011-06-23 | 3.419 | 819,849 | -8,108 | 0.15% | 2,802,801 |
| 2011-06-24 | 2011-06-22 | 3.396 | 827,957 | +21,622 | 0.15% | 2,812,140 |
| 2011-06-22 | 2011-06-20 | 3.463 | 806,335 | -1,802 | 0.15% | 2,792,401 |
| 2011-06-09 | 2011-06-07 | 3.419 | 808,137 | -3,603 | 0.15% | 2,762,761 |
| 2011-06-08 | 2011-06-03 | 3.419 | 811,740 | -27,929 | 0.15% | 2,775,079 |
| 2011-06-07 | 2011-06-02 | 3.441 | 839,669 | +5,405 | 0.15% | 2,889,199 |
| 2011-06-03 | 2011-06-01 | 3.419 | 834,264 | -31,532 | 0.15% | 2,852,081 |
| 2011-05-30 | 2011-05-26 | 3.374 | 865,796 | +9,009 | 0.16% | 2,921,439 |
| 2011-05-19 | 2011-05-17 | 3.485 | 856,787 | -15,316 | 0.16% | 2,986,140 |
| 2011-05-13 | 2011-05-11 | 3.419 | 872,103 | -12,613 | 0.16% | 2,981,441 |
| 2011-05-11 | 2011-05-06 | 3.396 | 884,716 | -4,505 | 0.16% | 3,004,921 |
| 2011-05-06 | 2011-05-04 | 3.374 | 889,221 | -1,801 | 0.16% | 3,000,482 |
| 2011-04-27 | 2011-04-21 | 3.396 | 891,022 | -24,326 | 0.16% | 3,026,339 |
| 2011-04-26 | 2011-04-20 | 3.419 | 915,348 | -22,523 | 0.17% | 3,129,282 |
| 2011-04-14 | 2011-04-12 | 3.396 | 937,871 | +9,009 | 0.17% | 3,185,460 |
| 2011-04-13 | 2011-04-11 | 3.441 | 928,862 | +9,010 | 0.17% | 3,196,102 |
| 2011-04-12 | 2011-04-08 | 3.441 | 919,852 | +5,405 | 0.17% | 3,165,099 |
| 2011-04-06 | 2011-04-01 | 3.419 | 914,447 | -9,009 | 0.17% | 3,126,201 |
| 2011-04-04 | 2011-03-31 | 3.308 | 923,456 | -13,514 | 0.17% | 3,054,500 |
| 2011-03-25 | 2011-03-23 | 3.285 | 936,970 | -9,009 | 0.17% | 3,078,400 |
| 2011-03-23 | 2011-03-21 | 3.152 | 945,979 | +9,009 | 0.17% | 2,981,999 |
| 2011-03-22 | 2011-03-18 | 3.174 | 936,970 | -9,009 | 0.17% | 2,974,400 |
| 2011-03-17 | 2011-03-15 | 3.285 | 945,979 | -13,514 | 0.17% | 3,107,999 |
| 2011-03-16 | 2011-03-14 | 3.396 | 959,493 | +13,514 | 0.18% | 3,258,899 |
| 2011-03-15 | 2011-03-11 | 3.396 | 945,979 | +6,306 | 0.17% | 3,212,999 |
| 2011-03-14 | 2011-03-10 | 3.700 | 939,673 | -13,514 | 0.17% | 3,477,249 |
| 2011-03-11 | 2011-03-09 | 3.700 | 953,187 | +32,563 | 0.17% | 3,527,257 |
| 2011-03-10 | 2011-03-08 | 3.746 | 920,624 | +15,662 | 0.17% | 3,449,078 |
| 2011-03-09 | 2011-03-07 | 3.746 | 904,962 | +1,741 | 0.17% | 3,390,401 |
| 2011-03-08 | 2011-03-04 | 3.655 | 903,221 | +8,701 | 0.17% | 3,300,839 |
| 2011-03-07 | 2011-03-03 | 3.609 | 894,520 | +3,481 | 0.17% | 3,227,921 |
| 2011-03-03 | 2011-03-01 | 3.632 | 891,039 | -8,702 | 0.17% | 3,235,839 |
| 2011-03-02 | 2011-02-28 | 3.586 | 899,741 | +870 | 0.17% | 3,226,081 |
| 2011-02-28 | 2011-02-24 | 3.609 | 898,871 | +8,702 | 0.17% | 3,243,622 |
| 2011-02-25 | 2011-02-23 | 3.609 | 890,169 | -21,754 | 0.17% | 3,212,220 |
| 2011-02-23 | 2011-02-21 | 3.723 | 911,923 | -4,351 | 0.17% | 3,395,520 |
| 2011-02-22 | 2011-02-18 | 3.632 | 916,274 | +43,508 | 0.17% | 3,327,481 |
| 2011-02-18 | 2011-02-16 | 3.609 | 872,766 | +8,702 | 0.17% | 3,149,420 |
| 2011-02-17 | 2011-02-15 | 3.586 | 864,064 | -15,663 | 0.16% | 3,098,159 |
| 2011-02-16 | 2011-02-14 | 3.586 | 879,727 | +8,701 | 0.17% | 3,154,319 |
| 2011-02-15 | 2011-02-11 | 3.586 | 871,026 | -7,831 | 0.17% | 3,123,121 |
| 2011-02-14 | 2011-02-10 | 3.586 | 878,857 | +8,702 | 0.17% | 3,151,200 |
| 2011-02-11 | 2011-02-09 | 3.655 | 870,155 | +4,350 | 0.17% | 3,179,998 |
| 2011-02-10 | 2011-02-08 | 3.678 | 865,805 | -4,350 | 0.16% | 3,184,001 |
| 2011-02-08 | 2011-02-02 | 3.632 | 870,155 | +1,740 | 0.17% | 3,159,998 |
| 2011-02-07 | 2011-01-31 | 3.632 | 868,415 | +4,351 | 0.16% | 3,153,680 |
| 2011-01-31 | 2011-01-27 | 3.655 | 864,064 | -5,221 | 0.16% | 3,157,739 |
| 2011-01-28 | 2011-01-26 | 3.632 | 869,285 | +113,990 | 0.16% | 3,156,839 |
| 2011-01-27 | 2011-01-25 | 3.632 | 755,295 | -4,351 | 0.14% | 2,742,880 |
| 2011-01-26 | 2011-01-24 | 3.586 | 759,646 | +2,611 | 0.14% | 2,723,761 |
| 2011-01-25 | 2011-01-21 | 3.838 | 757,035 | +4,351 | 0.14% | 2,905,799 |
| 2011-01-24 | 2011-01-20 | 3.884 | 752,684 | +870 | 0.14% | 2,923,698 |
| 2011-01-20 | 2011-01-18 | 3.953 | 751,814 | +4,350 | 0.14% | 2,972,159 |
| 2011-01-19 | 2011-01-17 | 3.907 | 747,464 | -6,091 | 0.14% | 2,920,602 |
| 2011-01-18 | 2011-01-14 | 3.838 | 753,555 | +3,481 | 0.14% | 2,892,442 |
| 2011-01-14 | 2011-01-12 | 3.907 | 750,074 | +12,182 | 0.14% | 2,930,800 |
| 2011-01-13 | 2011-01-11 | 3.953 | 737,892 | +16,533 | 0.14% | 2,917,121 |
| 2011-01-12 | 2011-01-10 | 4.091 | 721,359 | -17,403 | 0.14% | 2,951,241 |
| 2011-01-11 | 2011-01-07 | 3.907 | 738,762 | -36,546 | 0.14% | 2,886,600 |
| 2011-01-10 | 2011-01-06 | 3.838 | 775,308 | -21,754 | 0.15% | 2,975,938 |
| 2010-12-30 | 2010-12-28 | 3.723 | 797,062 | -4,351 | 0.15% | 2,967,839 |
| 2010-12-15 | 2010-12-13 | 3.861 | 801,413 | -8,702 | 0.15% | 3,094,559 |
| 2010-12-14 | 2010-12-10 | 3.907 | 810,115 | -27,845 | 0.15% | 3,165,401 |
| 2010-12-13 | 2010-12-09 | 3.838 | 837,960 | -43,507 | 0.16% | 3,216,421 |
| 2010-12-10 | 2010-12-08 | 3.746 | 881,467 | -8,702 | 0.17% | 3,302,378 |
| 2010-12-09 | 2010-12-07 | 3.769 | 890,169 | -27,845 | 0.17% | 3,355,440 |
| 2010-11-25 | 2010-11-23 | 3.402 | 918,014 | -6,091 | 0.17% | 3,122,800 |
| 2010-11-23 | 2010-11-19 | 3.540 | 924,105 | -21,754 | 0.18% | 3,270,960 |
| 2010-11-22 | 2010-11-18 | 3.540 | 945,859 | -3,481 | 0.18% | 3,347,960 |
| 2010-11-19 | 2010-11-17 | 3.563 | 949,340 | -26,104 | 0.18% | 3,382,102 |
| 2010-11-18 | 2010-11-16 | 3.586 | 975,444 | +13,052 | 0.19% | 3,497,519 |
| 2010-11-17 | 2010-11-15 | 3.632 | 962,392 | +13,052 | 0.18% | 3,494,960 |
| 2010-11-15 | 2010-11-11 | 3.678 | 949,340 | -870 | 0.18% | 3,491,202 |
| 2010-11-12 | 2010-11-10 | 3.632 | 950,210 | -13,052 | 0.18% | 3,450,721 |
| 2010-11-10 | 2010-11-08 | 3.678 | 963,262 | +16,533 | 0.18% | 3,542,400 |
| 2010-11-08 | 2010-11-04 | 3.586 | 946,729 | +14,793 | 0.18% | 3,394,560 |
| 2010-10-15 | 2010-10-13 | 3.632 | 931,936 | -1,741 | 0.18% | 3,384,358 |
| 2010-10-13 | 2010-10-11 | 3.655 | 933,677 | -18,273 | 0.18% | 3,412,141 |
| 2010-10-07 | 2010-10-05 | 3.563 | 951,950 | -18,273 | 0.18% | 3,391,400 |
| 2010-10-05 | 2010-09-30 | 3.540 | 970,223 | +13,052 | 0.18% | 3,434,199 |
| 2010-09-28 | 2010-09-24 | 3.356 | 957,171 | -8,702 | 0.18% | 3,212,000 |
| 2010-09-21 | 2010-09-17 | 3.287 | 965,873 | +21,754 | 0.18% | 3,174,602 |
| 2010-09-17 | 2010-09-15 | 3.172 | 944,119 | -4,350 | 0.18% | 2,994,601 |
| 2010-09-10 | 2010-09-08 | 3.172 | 948,469 | +4,350 | 0.18% | 3,008,399 |
| 2010-09-08 | 2010-09-06 | 3.172 | 944,119 | -13,052 | 0.18% | 2,994,601 |
| 2010-09-06 | 2010-09-02 | 3.126 | 957,171 | -8,702 | 0.18% | 2,992,000 |
| 2010-09-03 | 2010-09-01 | 3.195 | 965,873 | -4,350 | 0.18% | 3,085,802 |
| 2010-08-31 | 2010-08-27 | 3.195 | 970,223 | -17,403 | 0.18% | 3,099,699 |
| 2010-08-25 | 2010-08-23 | 3.126 | 987,626 | -8,702 | 0.19% | 3,087,199 |
| 2010-08-24 | 2010-08-20 | 3.126 | 996,328 | -8,702 | 0.19% | 3,114,400 |
| 2010-08-20 | 2010-08-18 | 3.126 | 1,005,030 | -8,701 | 0.19% | 3,141,601 |
| 2010-08-09 | 2010-08-05 | 3.126 | 1,013,731 | +8,701 | 0.19% | 3,168,800 |
| 2010-08-04 | 2010-08-02 | 3.149 | 1,005,030 | -17,403 | 0.19% | 3,164,702 |
| 2010-08-03 | 2010-07-30 | 3.149 | 1,022,433 | -13,052 | 0.19% | 3,219,501 |
| 2010-07-28 | 2010-07-26 | 3.126 | 1,035,485 | +6,091 | 0.20% | 3,236,800 |
| 2010-07-27 | 2010-07-23 | 3.149 | 1,029,394 | -13,052 | 0.20% | 3,241,420 |
| 2010-07-26 | 2010-07-22 | 3.323 | 1,042,446 | -1,741 | 0.20% | 3,464,354 |
| 2010-07-23 | 2010-07-21 | 3.276 | 1,044,187 | +15,737 | 0.20% | 3,420,918 |
| 2010-07-22 | 2010-07-20 | 3.276 | 1,028,450 | +7,637 | 0.20% | 3,369,361 |
| 2010-07-19 | 2010-07-15 | 3.276 | 1,020,813 | -6,788 | 0.20% | 3,344,341 |
| 2010-07-16 | 2010-07-14 | 3.182 | 1,027,601 | -4,243 | 0.20% | 3,269,700 |
| 2010-07-15 | 2010-07-13 | 3.205 | 1,031,844 | +6,789 | 0.20% | 3,307,520 |
| 2010-07-13 | 2010-07-09 | 3.135 | 1,025,055 | +18,668 | 0.20% | 3,213,279 |
| 2010-07-08 | 2010-07-06 | 3.229 | 1,006,387 | +4,243 | 0.20% | 3,249,639 |
| 2010-07-05 | 2010-06-30 | 3.370 | 1,002,144 | +4,242 | 0.20% | 3,377,659 |
| 2010-07-02 | 2010-06-29 | 3.465 | 997,902 | -4,242 | 0.20% | 3,457,441 |
| 2010-06-30 | 2010-06-28 | 3.488 | 1,002,144 | +12,728 | 0.20% | 3,495,758 |
| 2010-06-29 | 2010-06-25 | 3.347 | 989,416 | -1,697 | 0.19% | 3,311,440 |
| 2010-06-22 | 2010-06-18 | 3.182 | 991,113 | +105,221 | 0.20% | 3,153,599 |
| 2010-06-18 | 2010-06-15 | 3.182 | 885,892 | -2,546 | 0.17% | 2,818,799 |
| 2010-06-11 | 2010-06-09 | 3.064 | 888,438 | +4,243 | 0.17% | 2,722,200 |
| 2010-06-09 | 2010-06-07 | 3.323 | 884,195 | -4,243 | 0.17% | 2,938,439 |
| 2010-06-08 | 2010-06-04 | 3.370 | 888,438 | +8,486 | 0.17% | 2,994,420 |
| 2010-05-31 | 2010-05-27 | 3.347 | 879,952 | +8,485 | 0.17% | 2,945,079 |
| 2010-05-27 | 2010-05-25 | 3.300 | 871,467 | -114,555 | 0.17% | 2,875,601 |
| 2010-05-26 | 2010-05-24 | 3.465 | 986,022 | -14,425 | 0.19% | 3,416,280 |
| 2010-05-25 | 2010-05-20 | 3.300 | 1,000,447 | -16,971 | 0.20% | 3,301,199 |
| 2010-05-24 | 2010-05-19 | 3.300 | 1,017,418 | -16,972 | 0.20% | 3,357,199 |
| 2010-05-19 | 2010-05-17 | 3.300 | 1,034,390 | -1,697 | 0.20% | 3,413,201 |
| 2010-05-13 | 2010-05-11 | 3.323 | 1,036,087 | +33,943 | 0.20% | 3,443,221 |
| 2010-05-11 | 2010-05-07 | 3.323 | 1,002,144 | -12,729 | 0.20% | 3,330,419 |
| 2010-05-06 | 2010-05-04 | 3.606 | 1,014,873 | +4,243 | 0.20% | 3,659,761 |
| 2010-04-30 | 2010-04-28 | 3.771 | 1,010,630 | +48,368 | 0.20% | 3,811,200 |
| 2010-04-27 | 2010-04-23 | 3.630 | 962,262 | -1,697 | 0.19% | 3,492,719 |
| 2010-04-26 | 2010-04-22 | 3.724 | 963,959 | -8,486 | 0.19% | 3,589,758 |
| 2010-04-23 | 2010-04-21 | 3.771 | 972,445 | +38,185 | 0.19% | 3,667,200 |
| 2010-04-22 | 2010-04-20 | 3.771 | 934,260 | -4,243 | 0.18% | 3,523,200 |
| 2010-04-21 | 2010-04-19 | 3.842 | 938,503 | -25,456 | 0.18% | 3,605,561 |
| 2010-04-20 | 2010-04-16 | 3.960 | 963,959 | -5,092 | 0.19% | 3,816,958 |
| 2010-04-16 | 2010-04-14 | 3.889 | 969,051 | -13,577 | 0.19% | 3,768,601 |
| 2010-04-15 | 2010-04-13 | 3.889 | 982,628 | -8,485 | 0.19% | 3,821,401 |
| 2010-04-14 | 2010-04-12 | 3.865 | 991,113 | +21,214 | 0.20% | 3,831,039 |
| 2010-04-13 | 2010-04-09 | 3.889 | 969,899 | +30,548 | 0.19% | 3,771,899 |
| 2010-04-12 | 2010-04-08 | 3.842 | 939,351 | +8,485 | 0.18% | 3,608,819 |
| 2010-04-09 | 2010-04-07 | 3.559 | 930,866 | -12,728 | 0.18% | 3,312,941 |
| 2010-04-07 | 2010-03-31 | 3.323 | 943,594 | +8,485 | 0.19% | 3,135,840 |
| 2010-04-01 | 2010-03-30 | 3.323 | 935,109 | -16,971 | 0.18% | 3,107,642 |
| 2010-03-31 | 2010-03-29 | 3.347 | 952,080 | -8,485 | 0.19% | 3,186,481 |
| 2010-03-30 | 2010-03-26 | 3.300 | 960,565 | +16,971 | 0.19% | 3,169,599 |
| 2010-03-25 | 2010-03-23 | 3.276 | 943,594 | +9,334 | 0.19% | 3,091,360 |
| 2010-03-23 | 2010-03-19 | 3.347 | 934,260 | +12,728 | 0.18% | 3,126,840 |
| 2010-03-22 | 2010-03-18 | 3.347 | 921,532 | +8,486 | 0.18% | 3,084,241 |
| 2010-03-18 | 2010-03-16 | 3.394 | 913,046 | +8,485 | 0.18% | 3,098,880 |
| 2010-03-17 | 2010-03-15 | 3.347 | 904,561 | +3,395 | 0.18% | 3,027,442 |
| 2010-03-12 | 2010-03-10 | 3.643 | 901,166 | -31,397 | 0.18% | 3,283,343 |
| 2010-03-11 | 2010-03-09 | 3.595 | 932,563 | +13,327 | 0.18% | 3,352,733 |
| 2010-03-10 | 2010-03-08 | 3.571 | 919,236 | +8,289 | 0.19% | 3,282,640 |
| 2010-03-09 | 2010-03-05 | 3.571 | 910,947 | +6,631 | 0.18% | 3,253,039 |
| 2010-03-08 | 2010-03-04 | 3.547 | 904,316 | +8,289 | 0.18% | 3,207,540 |
| 2010-03-05 | 2010-03-03 | 3.619 | 896,027 | -8,289 | 0.18% | 3,242,999 |
| 2010-03-04 | 2010-03-02 | 3.547 | 904,316 | +16,578 | 0.18% | 3,207,540 |
| 2010-02-26 | 2010-02-24 | 3.499 | 887,738 | +12,433 | 0.18% | 3,105,899 |
| 2010-02-24 | 2010-02-22 | 3.499 | 875,305 | +8,289 | 0.18% | 3,062,400 |
| 2010-02-23 | 2010-02-19 | 3.523 | 867,016 | -1,658 | 0.17% | 3,054,320 |
| 2010-02-17 | 2010-02-11 | 3.450 | 868,674 | +13,262 | 0.18% | 2,997,280 |
| 2010-02-12 | 2010-02-10 | 3.475 | 855,412 | +3,316 | 0.17% | 2,972,161 |
| 2010-02-11 | 2010-02-09 | 3.450 | 852,096 | +4,144 | 0.17% | 2,940,079 |
| 2010-02-05 | 2010-02-03 | 3.692 | 847,952 | -77,086 | 0.17% | 3,130,381 |
| 2010-02-04 | 2010-02-02 | 3.523 | 925,038 | +4,144 | 0.19% | 3,258,719 |
| 2010-02-03 | 2010-02-01 | 3.402 | 920,894 | +4,145 | 0.19% | 3,133,021 |
| 2010-02-02 | 2010-01-29 | 3.233 | 916,749 | +68,797 | 0.18% | 2,964,079 |
| 2010-02-01 | 2010-01-28 | 3.523 | 847,952 | -5,802 | 0.17% | 2,987,161 |
| 2010-01-28 | 2010-01-26 | 3.885 | 853,754 | +1,658 | 0.17% | 3,316,600 |
| 2010-01-21 | 2010-01-19 | 4.223 | 852,096 | +16,578 | 0.17% | 3,597,999 |
| 2010-01-19 | 2010-01-15 | 4.029 | 835,518 | +16,577 | 0.17% | 3,366,718 |
| 2010-01-18 | 2010-01-14 | 3.981 | 818,941 | -16,577 | 0.17% | 3,260,401 |
| 2010-01-15 | 2010-01-13 | 3.981 | 835,518 | -3,316 | 0.17% | 3,326,398 |
| 2010-01-13 | 2010-01-11 | 4.054 | 838,834 | +8,289 | 0.17% | 3,400,320 |
| 2010-01-12 | 2010-01-08 | 4.005 | 830,545 | +9,947 | 0.17% | 3,326,640 |
| 2010-01-06 | 2010-01-04 | 3.981 | 820,598 | +2,486 | 0.17% | 3,266,998 |
| 2009-12-23 | 2009-12-21 | 3.740 | 818,112 | -8,289 | 0.16% | 3,059,701 |
| 2009-12-21 | 2009-12-17 | 3.812 | 826,401 | -16,577 | 0.17% | 3,150,521 |
| 2009-12-15 | 2009-12-11 | 4.005 | 842,978 | +14,091 | 0.17% | 3,376,438 |
| 2009-12-11 | 2009-12-09 | 4.078 | 828,887 | +24,866 | 0.17% | 3,379,999 |
| 2009-12-07 | 2009-12-03 | 3.740 | 804,021 | -4,144 | 0.16% | 3,007,001 |
| 2009-12-03 | 2009-12-01 | 3.716 | 808,165 | +12,433 | 0.16% | 3,003,000 |
| 2009-12-02 | 2009-11-30 | 3.595 | 795,732 | +4,145 | 0.16% | 2,860,801 |
| 2009-11-23 | 2009-11-19 | 3.812 | 791,587 | -41,445 | 0.16% | 3,017,799 |
| 2009-11-18 | 2009-11-16 | 3.788 | 833,032 | -2,486 | 0.17% | 3,155,701 |
| 2009-11-13 | 2009-11-11 | 3.812 | 835,518 | +20,722 | 0.17% | 3,185,278 |
| 2009-11-10 | 2009-11-06 | 3.836 | 814,796 | -8,289 | 0.16% | 3,125,939 |
| 2009-11-03 | 2009-10-30 | 3.450 | 823,085 | +3,315 | 0.17% | 2,839,980 |
| 2009-11-02 | 2009-10-29 | 3.378 | 819,770 | -12,433 | 0.17% | 2,769,202 |
| 2009-10-27 | 2009-10-22 | 3.523 | 832,203 | -7,460 | 0.17% | 2,931,680 |
| 2009-10-22 | 2009-10-20 | 3.643 | 839,663 | +36,471 | 0.17% | 3,059,261 |
| 2009-10-21 | 2009-10-19 | 3.571 | 803,192 | +21,551 | 0.16% | 2,868,241 |
| 2009-10-19 | 2009-10-15 | 3.740 | 781,641 | -20,722 | 0.16% | 2,923,301 |
| 2009-10-16 | 2009-10-14 | 3.619 | 802,363 | -16,578 | 0.16% | 2,904,000 |
| 2009-10-15 | 2009-10-13 | 3.595 | 818,941 | +20,723 | 0.17% | 2,944,241 |
| 2009-10-14 | 2009-10-12 | 3.595 | 798,218 | +19,064 | 0.16% | 2,869,738 |
| 2009-10-13 | 2009-10-09 | 3.282 | 779,154 | -12,433 | 0.16% | 2,556,800 |
| 2009-10-12 | 2009-10-08 | 3.209 | 791,587 | -30,669 | 0.16% | 2,540,299 |
| 2009-10-09 | 2009-10-07 | 3.161 | 822,256 | +8,289 | 0.17% | 2,599,039 |
| 2009-10-08 | 2009-10-06 | 3.209 | 813,967 | -20,723 | 0.16% | 2,612,119 |
| 2009-10-07 | 2009-10-05 | 2.968 | 834,690 | +4,145 | 0.17% | 2,477,221 |
| 2009-09-24 | 2009-09-22 | 2.847 | 830,545 | -4,145 | 0.17% | 2,364,720 |
| 2009-09-15 | 2009-09-11 | 2.751 | 834,690 | -8,288 | 0.17% | 2,295,961 |
| 2009-09-01 | 2009-08-28 | 2.871 | 842,978 | -41,445 | 0.17% | 2,420,459 |
| 2009-08-31 | 2009-08-27 | 2.944 | 884,423 | -12,433 | 0.18% | 2,603,481 |
| 2009-08-28 | 2009-08-26 | 2.992 | 896,856 | +24,867 | 0.18% | 2,683,360 |
| 2009-08-26 | 2009-08-24 | 2.944 | 871,989 | +24,037 | 0.18% | 2,566,879 |
| 2009-08-19 | 2009-08-17 | 2.606 | 847,952 | +4,145 | 0.17% | 2,209,681 |
| 2009-08-13 | 2009-08-11 | 2.751 | 843,807 | +4,144 | 0.17% | 2,321,039 |
| 2009-08-10 | 2009-08-06 | 2.751 | 839,663 | -8,289 | 0.17% | 2,309,640 |
| 2009-08-05 | 2009-08-03 | 3.040 | 847,952 | +8,289 | 0.17% | 2,577,961 |
| 2009-07-30 | 2009-07-28 | 3.185 | 839,663 | -39,786 | 0.17% | 2,674,320 |
| 2009-07-29 | 2009-07-27 | 3.088 | 879,449 | -12,434 | 0.18% | 2,716,159 |
| 2009-07-28 | 2009-07-24 | 3.088 | 891,883 | -8,289 | 0.18% | 2,754,561 |
| 2009-07-27 | 2009-07-23 | 3.222 | 900,172 | -61,337 | 0.18% | 2,900,678 |
| 2009-07-24 | 2009-07-22 | 3.198 | 961,509 | +2,088 | 0.19% | 3,074,676 |
| 2009-07-21 | 2009-07-17 | 2.804 | 959,421 | +4,065 | 0.20% | 2,690,399 |
| 2009-07-20 | 2009-07-16 | 2.755 | 955,356 | -12,196 | 0.20% | 2,632,000 |
| 2009-07-17 | 2009-07-15 | 2.706 | 967,552 | -40,653 | 0.20% | 2,618,000 |
| 2009-07-16 | 2009-07-14 | 2.657 | 1,008,205 | +12,196 | 0.21% | 2,678,399 |
| 2009-07-14 | 2009-07-10 | 2.706 | 996,009 | +4,065 | 0.20% | 2,694,999 |
| 2009-07-10 | 2009-07-08 | 2.632 | 991,944 | +20,327 | 0.20% | 2,610,800 |
| 2009-07-09 | 2009-07-07 | 2.706 | 971,617 | -13,822 | 0.20% | 2,628,999 |
| 2009-07-07 | 2009-07-03 | 2.607 | 985,439 | -42,280 | 0.20% | 2,569,439 |
| 2009-07-06 | 2009-07-02 | 2.435 | 1,027,719 | -6,505 | 0.21% | 2,502,720 |
| 2009-07-03 | 2009-06-30 | 2.263 | 1,034,224 | -1,626 | 0.21% | 2,340,481 |
| 2009-06-30 | 2009-06-26 | 2.189 | 1,035,850 | +12,196 | 0.21% | 2,267,721 |
| 2009-06-26 | 2009-06-24 | 2.165 | 1,023,654 | +16,262 | 0.21% | 2,215,841 |
| 2009-06-22 | 2009-06-18 | 2.042 | 1,007,392 | -9,757 | 0.21% | 2,056,739 |
| 2009-06-09 | 2009-06-05 | 2.386 | 1,017,149 | +22,766 | 0.21% | 2,426,940 |
| 2009-06-03 | 2009-06-01 | 2.337 | 994,383 | -32,523 | 0.20% | 2,323,700 |
| 2009-06-02 | 2009-05-29 | 2.263 | 1,026,906 | -48,784 | 0.21% | 2,323,920 |
| 2009-06-01 | 2009-05-27 | 2.263 | 1,075,690 | -52,850 | 0.22% | 2,434,320 |
| 2009-05-25 | 2009-05-21 | 2.214 | 1,128,540 | +81,307 | 0.23% | 2,498,401 |
| 2009-05-20 | 2009-05-18 | 2.386 | 1,047,233 | +2,440 | 0.22% | 2,498,721 |
| 2009-05-19 | 2009-05-15 | 2.312 | 1,044,793 | +20,326 | 0.21% | 2,415,799 |
| 2009-05-18 | 2009-05-14 | 2.263 | 1,024,467 | +8,131 | 0.21% | 2,318,401 |
| 2009-05-15 | 2009-05-13 | 2.312 | 1,016,336 | +3,252 | 0.21% | 2,350,000 |
| 2009-05-13 | 2009-05-11 | 2.140 | 1,013,084 | -16,261 | 0.21% | 2,168,040 |
| 2009-05-08 | 2009-05-06 | 1.992 | 1,029,345 | +20,327 | 0.21% | 2,050,920 |
| 2009-05-07 | 2009-05-05 | 1.968 | 1,009,018 | +24,392 | 0.21% | 1,985,599 |
| 2009-05-05 | 2009-04-30 | 1.796 | 984,626 | -48,785 | 0.20% | 1,768,059 |
| 2009-05-04 | 2009-04-29 | 1.697 | 1,033,411 | +20,327 | 0.21% | 1,753,981 |
| 2009-04-30 | 2009-04-28 | 1.673 | 1,013,084 | -4,065 | 0.21% | 1,694,560 |
| 2009-04-29 | 2009-04-27 | 1.722 | 1,017,149 | -40,654 | 0.21% | 1,751,400 |
| 2009-04-23 | 2009-04-21 | 2.066 | 1,057,803 | -12,196 | 0.22% | 2,185,681 |
| 2009-04-22 | 2009-04-20 | 2.066 | 1,069,999 | +28,458 | 0.22% | 2,210,881 |
| 2009-04-21 | 2009-04-17 | 2.091 | 1,041,541 | +16,261 | 0.21% | 2,177,700 |
| 2009-04-20 | 2009-04-16 | 2.066 | 1,025,280 | -57,728 | 0.21% | 2,118,480 |
| 2009-04-17 | 2009-04-15 | 1.820 | 1,083,008 | -130,091 | 0.22% | 1,971,361 |
| 2009-04-16 | 2009-04-14 | 1.722 | 1,213,099 | -8,130 | 0.25% | 2,088,800 |
| 2009-04-15 | 2009-04-09 | 1.599 | 1,221,229 | -19,514 | 0.25% | 1,952,599 |
| 2009-04-14 | 2009-04-08 | 1.402 | 1,240,743 | +101,634 | 0.26% | 1,739,640 |
| 2009-04-08 | 2009-04-06 | 1.451 | 1,139,109 | +10,569 | 0.23% | 1,653,179 |
| 2009-04-07 | 2009-04-03 | 1.353 | 1,128,540 | -30,896 | 0.23% | 1,526,801 |
| 2009-04-06 | 2009-04-02 | 1.304 | 1,159,436 | -103,260 | 0.24% | 1,511,560 |
| 2009-04-03 | 2009-04-01 | 1.255 | 1,262,696 | -36,588 | 0.26% | 1,584,060 |
| 2009-04-01 | 2009-03-30 | 1.156 | 1,299,284 | +24,392 | 0.27% | 1,502,120 |
| 2009-03-30 | 2009-03-26 | 1.193 | 1,274,892 | +44,719 | 0.26% | 1,520,960 |
| 2009-03-27 | 2009-03-25 | 1.205 | 1,230,173 | -24,392 | 0.25% | 1,482,740 |
| 2009-03-25 | 2009-03-23 | 1.168 | 1,254,565 | +12,196 | 0.26% | 1,465,850 |
| 2009-03-24 | 2009-03-20 | 1.156 | 1,242,369 | -8,131 | 0.26% | 1,436,320 |
| 2009-03-23 | 2009-03-19 | 1.144 | 1,250,500 | -24,392 | 0.26% | 1,430,340 |
| 2009-03-18 | 2009-03-16 | 1.095 | 1,274,892 | -20,327 | 0.26% | 1,395,520 |
| 2009-03-17 | 2009-03-13 | 1.058 | 1,295,219 | -40,653 | 0.27% | 1,369,980 |
| 2009-03-13 | 2009-03-11 | 1.158 | 1,335,872 | +34,149 | 0.27% | 1,547,477 |
| 2009-03-12 | 2009-03-10 | 1.146 | 1,301,723 | +46,200 | 0.27% | 1,491,164 |
| 2009-03-11 | 2009-03-09 | 1.133 | 1,255,523 | +38,847 | 0.27% | 1,422,080 |
| 2009-03-09 | 2009-03-05 | 1.107 | 1,216,676 | +23,308 | 0.26% | 1,346,760 |
| 2009-03-06 | 2009-03-04 | 1.146 | 1,193,368 | -38,847 | 0.26% | 1,367,040 |
| 2009-03-05 | 2009-03-03 | 1.107 | 1,232,215 | +38,847 | 0.27% | 1,363,960 |
| 2009-03-03 | 2009-02-27 | 1.210 | 1,193,368 | +58,270 | 0.26% | 1,443,840 |
| 2009-03-02 | 2009-02-26 | 1.197 | 1,135,098 | +11,654 | 0.24% | 1,358,730 |
| 2009-02-27 | 2009-02-25 | 1.236 | 1,123,444 | +27,192 | 0.24% | 1,388,160 |
| 2009-02-26 | 2009-02-24 | 1.223 | 1,096,252 | +3,885 | 0.24% | 1,340,450 |
| 2009-02-23 | 2009-02-19 | 1.287 | 1,092,367 | -7,769 | 0.24% | 1,406,000 |
| 2009-02-19 | 2009-02-17 | 1.261 | 1,100,136 | +7,769 | 0.24% | 1,387,680 |
| 2009-02-17 | 2009-02-13 | 1.339 | 1,092,367 | -7,769 | 0.24% | 1,462,240 |
| 2009-02-16 | 2009-02-12 | 1.313 | 1,100,136 | +3,884 | 0.24% | 1,444,320 |
| 2009-02-12 | 2009-02-10 | 1.261 | 1,096,252 | -11,654 | 0.24% | 1,382,780 |
| 2009-02-11 | 2009-02-09 | 1.313 | 1,107,906 | -159,271 | 0.24% | 1,454,520 |
| 2009-02-10 | 2009-02-06 | 1.313 | 1,267,177 | -50,500 | 0.27% | 1,663,620 |
| 2009-02-06 | 2009-02-04 | 1.261 | 1,317,677 | +3,884 | 0.28% | 1,662,079 |
| 2009-02-03 | 2009-01-30 | 1.210 | 1,313,793 | +83,132 | 0.28% | 1,589,540 |
| 2009-02-02 | 2009-01-29 | 1.210 | 1,230,661 | +25,639 | 0.26% | 1,488,960 |
| 2009-01-21 | 2009-01-19 | 1.133 | 1,205,022 | -19,424 | 0.26% | 1,364,880 |
| 2009-01-19 | 2009-01-15 | 1.120 | 1,224,446 | +38,847 | 0.26% | 1,371,120 |
| 2009-01-15 | 2009-01-13 | 1.171 | 1,185,599 | -42,731 | 0.26% | 1,388,660 |
| 2009-01-14 | 2009-01-12 | 1.197 | 1,228,330 | +3,884 | 0.26% | 1,470,330 |
| 2009-01-13 | 2009-01-09 | 1.261 | 1,224,446 | +58,270 | 0.26% | 1,544,481 |
| 2009-01-12 | 2009-01-08 | 1.236 | 1,166,176 | -233,079 | 0.25% | 1,440,960 |
| 2009-01-09 | 2009-01-07 | 1.313 | 1,399,255 | +38,846 | 0.30% | 1,837,020 |
| 2009-01-08 | 2009-01-06 | 1.390 | 1,360,409 | +19,424 | 0.29% | 1,891,080 |
| 2009-01-07 | 2009-01-05 | 1.364 | 1,340,985 | -18,647 | 0.29% | 1,829,559 |
| 2009-01-06 | 2009-01-02 | 1.210 | 1,359,632 | +14,762 | 0.29% | 1,645,000 |
| 2009-01-05 | 2008-12-31 | 1.068 | 1,344,870 | -38,847 | 0.29% | 1,436,730 |
| 2009-01-02 | 2008-12-29 | 1.081 | 1,383,717 | -139,848 | 0.30% | 1,496,040 |
| 2008-12-30 | 2008-12-24 | 1.055 | 1,523,565 | +97,117 | 0.33% | 1,608,020 |
| 2008-12-29 | 2008-12-22 | 1.094 | 1,426,448 | +118,871 | 0.31% | 1,560,600 |
| 2008-12-23 | 2008-12-19 | 1.043 | 1,307,577 | -7,770 | 0.28% | 1,363,230 |
| 2008-12-22 | 2008-12-18 | 1.004 | 1,315,347 | +38,847 | 0.28% | 1,320,540 |
| 2008-12-19 | 2008-12-17 | 0.991 | 1,276,500 | +54,385 | 0.27% | 1,265,110 |
| 2008-12-18 | 2008-12-16 | 0.991 | 1,222,115 | +81,578 | 0.26% | 1,211,210 |
| 2008-12-15 | 2008-12-11 | 1.043 | 1,140,537 | +31,077 | 0.25% | 1,189,080 |
| 2008-12-12 | 2008-12-10 | 1.094 | 1,109,460 | +104,886 | 0.24% | 1,213,800 |
| 2008-12-11 | 2008-12-09 | 1.236 | 1,004,574 | -132,078 | 0.22% | 1,241,280 |
| 2008-12-10 | 2008-12-08 | 0.952 | 1,136,652 | +54,385 | 0.24% | 1,082,620 |
| 2008-12-09 | 2008-12-05 | 0.965 | 1,082,267 | -38,847 | 0.23% | 1,044,750 |
| 2008-12-05 | 2008-12-03 | 0.901 | 1,121,114 | +77,694 | 0.24% | 1,010,100 |
| 2008-12-04 | 2008-12-02 | 0.901 | 1,043,420 | +69,924 | 0.22% | 940,100 |
| 2008-12-03 | 2008-12-01 | 0.940 | 973,496 | +62,154 | 0.21% | 914,690 |
| 2008-12-01 | 2008-11-27 | 0.965 | 911,342 | +73,809 | 0.20% | 879,750 |
| 2008-11-28 | 2008-11-26 | 0.991 | 837,533 | +3,884 | 0.18% | 830,060 |
| 2008-11-21 | 2008-11-19 | 1.043 | 833,649 | +15,539 | 0.18% | 869,130 |
| 2008-11-13 | 2008-11-11 | 1.210 | 818,110 | +11,654 | 0.18% | 989,820 |
| 2008-11-07 | 2008-11-05 | 1.223 | 806,456 | -19,423 | 0.17% | 986,100 |
| 2008-11-03 | 2008-10-30 | 1.184 | 825,879 | +20,977 | 0.18% | 977,960 |
| 2008-10-28 | 2008-10-24 | 1.107 | 804,902 | -38,847 | 0.17% | 890,960 |
| 2008-10-16 | 2008-10-14 | 1.416 | 843,749 | -3,884 | 0.18% | 1,194,600 |
| 2008-10-14 | 2008-10-10 | 1.146 | 847,633 | -17,870 | 0.18% | 970,990 |
| 2008-10-09 | 2008-10-06 | 1.519 | 865,503 | +44,285 | 0.19% | 1,314,520 |
| 2008-10-08 | 2008-10-03 | 1.622 | 821,218 | +23,308 | 0.18% | 1,331,821 |
| 2008-10-03 | 2008-09-30 | 1.673 | 797,910 | +1,554 | 0.17% | 1,335,101 |
| 2008-09-24 | 2008-09-22 | 1.931 | 796,356 | +21,754 | 0.17% | 1,537,500 |
| 2008-09-22 | 2008-09-18 | 1.776 | 774,602 | +9,324 | 0.17% | 1,375,861 |
| 2008-09-12 | 2008-09-10 | 2.214 | 765,278 | +1,553 | 0.16% | 1,694,199 |
| 2008-09-04 | 2008-09-02 | 2.265 | 763,725 | -6,215 | 0.16% | 1,730,081 |
| 2008-09-02 | 2008-08-29 | 2.343 | 769,940 | +19,423 | 0.17% | 1,803,620 |
| 2008-08-29 | 2008-08-27 | 2.368 | 750,517 | +11,654 | 0.16% | 1,777,441 |
| 2008-08-26 | 2008-08-21 | 2.214 | 738,863 | +6,216 | 0.16% | 1,635,721 |
| 2008-08-14 | 2008-08-12 | 2.600 | 732,647 | +777 | 0.16% | 1,904,859 |
| 2008-08-11 | 2008-08-07 | 2.729 | 731,870 | +3,884 | 0.16% | 1,997,039 |
| 2008-07-29 | 2008-07-25 | 3.012 | 727,986 | -23,308 | 0.16% | 2,192,581 |
| 2008-07-25 | 2008-07-23 | 3.155 | 751,294 | +21,913 | 0.16% | 2,370,604 |
| 2008-06-24 | 2008-06-20 | 3.182 | 729,381 | +7,543 | 0.16% | 2,320,800 |
| 2008-06-19 | 2008-06-17 | 3.102 | 721,838 | -22,628 | 0.16% | 2,239,379 |
| 2008-06-17 | 2008-06-13 | 2.996 | 744,466 | -2,263 | 0.17% | 2,230,619 |
| 2008-06-02 | 2008-05-29 | 3.367 | 746,729 | -3,017 | 0.17% | 2,514,599 |
| 2008-05-30 | 2008-05-28 | 3.208 | 749,746 | -18,857 | 0.17% | 2,405,479 |
| 2008-05-16 | 2008-05-14 | 3.288 | 768,603 | +7,543 | 0.17% | 2,527,120 |
| 2008-05-15 | 2008-05-13 | 3.288 | 761,060 | -3,772 | 0.17% | 2,502,319 |
| 2008-05-14 | 2008-05-09 | 3.367 | 764,832 | +2,263 | 0.17% | 2,575,561 |
| 2008-05-13 | 2008-05-08 | 3.341 | 762,569 | -15,840 | 0.17% | 2,547,720 |
| 2008-05-09 | 2008-05-07 | 3.261 | 778,409 | +14,332 | 0.17% | 2,538,721 |
| 2008-05-08 | 2008-05-06 | 3.527 | 764,077 | -21,874 | 0.17% | 2,694,578 |
| 2008-05-07 | 2008-05-05 | 3.341 | 785,951 | -19,611 | 0.17% | 2,625,839 |
| 2008-04-29 | 2008-04-25 | 2.996 | 805,562 | -11,315 | 0.18% | 2,413,679 |
| 2008-04-28 | 2008-04-24 | 2.996 | 816,877 | -18,102 | 0.18% | 2,447,581 |
| 2008-04-25 | 2008-04-23 | 2.784 | 834,979 | -7,543 | 0.19% | 2,324,700 |
| 2008-04-18 | 2008-04-16 | 2.811 | 842,522 | -3,771 | 0.19% | 2,368,041 |
| 2008-04-16 | 2008-04-14 | 2.758 | 846,293 | -7,543 | 0.19% | 2,333,760 |
| 2008-04-15 | 2008-04-11 | 2.890 | 853,836 | -12,068 | 0.19% | 2,467,761 |
| 2008-04-14 | 2008-04-10 | 2.864 | 865,904 | -3,772 | 0.19% | 2,479,679 |
| 2008-04-11 | 2008-04-09 | 2.784 | 869,676 | -2,262 | 0.19% | 2,421,301 |
| 2008-04-10 | 2008-04-08 | 2.890 | 871,938 | -3,772 | 0.19% | 2,520,079 |
| 2008-04-09 | 2008-04-07 | 2.837 | 875,710 | -33,942 | 0.19% | 2,484,541 |
| 2008-04-08 | 2008-04-03 | 2.652 | 909,652 | -3,771 | 0.20% | 2,412,000 |
| 2008-04-07 | 2008-04-02 | 2.625 | 913,423 | -1,509 | 0.20% | 2,397,779 |
| 2008-04-03 | 2008-04-01 | 2.705 | 914,932 | -52,799 | 0.20% | 2,474,520 |
| 2008-04-02 | 2008-03-31 | 2.439 | 967,731 | -33,942 | 0.21% | 2,360,720 |
| 2008-04-01 | 2008-03-28 | 2.121 | 1,001,673 | +37,713 | 0.22% | 2,124,800 |
| 2008-03-28 | 2008-03-26 | 2.042 | 963,960 | +15,840 | 0.21% | 1,968,121 |
| 2008-03-27 | 2008-03-25 | 2.042 | 948,120 | -7,543 | 0.21% | 1,935,780 |
| 2008-03-20 | 2008-03-18 | 2.148 | 955,663 | -22,628 | 0.21% | 2,052,541 |
| 2008-03-19 | 2008-03-17 | 2.068 | 978,291 | +11,314 | 0.22% | 2,023,321 |
| 2008-03-18 | 2008-03-14 | 2.174 | 966,977 | +22,629 | 0.21% | 2,102,481 |
| 2008-03-17 | 2008-03-13 | 2.174 | 944,348 | +9,051 | 0.21% | 2,053,279 |
| 2008-03-14 | 2008-03-12 | 2.413 | 935,297 | -18,857 | 0.21% | 2,256,800 |
| 2008-03-13 | 2008-03-11 | 2.466 | 954,154 | +41,485 | 0.21% | 2,352,900 |
| 2008-03-12 | 2008-03-10 | 2.546 | 912,669 | +15,840 | 0.20% | 2,323,200 |
| 2008-03-11 | 2008-03-07 | 2.678 | 896,829 | +33,942 | 0.20% | 2,401,779 |
| 2008-03-10 | 2008-03-06 | 2.731 | 862,887 | +7,543 | 0.19% | 2,356,640 |
| 2008-03-07 | 2008-03-05 | 2.731 | 855,344 | +7,542 | 0.19% | 2,336,039 |
| 2008-03-06 | 2008-03-04 | 2.837 | 847,802 | +67,885 | 0.19% | 2,405,361 |
| 2008-03-05 | 2008-03-03 | 2.917 | 779,917 | +4,525 | 0.17% | 2,274,799 |
| 2008-03-04 | 2008-02-29 | 3.023 | 775,392 | +33,943 | 0.17% | 2,343,841 |
| 2008-03-03 | 2008-02-28 | 3.102 | 741,449 | -49,028 | 0.16% | 2,300,219 |
| 2008-02-27 | 2008-02-25 | 2.705 | 790,477 | -7,543 | 0.18% | 2,137,920 |
| 2008-02-26 | 2008-02-22 | 2.705 | 798,020 | +93,530 | 0.18% | 2,158,321 |
| 2008-02-25 | 2008-02-21 | 2.811 | 704,490 | +7,543 | 0.16% | 1,980,080 |
| 2008-02-22 | 2008-02-20 | 2.960 | 696,947 | +8,297 | 0.15% | 2,062,686 |
| 2008-02-21 | 2008-02-19 | 2.987 | 688,650 | +81,433 | 0.15% | 2,057,001 |
| 2008-02-20 | 2008-02-18 | 3.042 | 607,217 | +4,379 | 0.14% | 1,847,040 |
| 2008-02-19 | 2008-02-15 | 3.151 | 602,838 | +32,842 | 0.14% | 1,899,800 |
| 2008-02-15 | 2008-02-13 | 3.234 | 569,996 | +4,379 | 0.13% | 1,843,161 |
| 2008-02-13 | 2008-02-11 | 3.535 | 565,617 | +34,302 | 0.13% | 1,999,501 |
| 2008-02-12 | 2008-02-06 | 3.562 | 531,315 | +8,758 | 0.12% | 1,892,801 |
| 2008-02-11 | 2008-02-04 | 3.645 | 522,557 | +18,246 | 0.12% | 1,904,561 |
| 2008-02-05 | 2008-02-01 | 3.727 | 504,311 | +18,246 | 0.12% | 1,879,520 |
| 2008-02-04 | 2008-01-31 | 3.837 | 486,065 | +3,649 | 0.11% | 1,864,798 |
| 2008-02-01 | 2008-01-30 | 3.864 | 482,416 | -7,299 | 0.11% | 1,864,019 |
| 2008-01-30 | 2008-01-28 | 3.562 | 489,715 | +10,948 | 0.11% | 1,744,602 |
| 2008-01-28 | 2008-01-24 | 3.316 | 478,767 | +18,246 | 0.11% | 1,587,520 |
| 2008-01-25 | 2008-01-23 | 3.206 | 460,521 | +28,463 | 0.11% | 1,476,539 |
| 2008-01-24 | 2008-01-22 | 4.248 | 432,058 | +7,298 | 0.10% | 1,835,199 |
| 2008-01-18 | 2008-01-16 | 4.905 | 424,760 | +8,758 | 0.10% | 2,083,561 |
| 2008-01-14 | 2008-01-10 | 5.782 | 416,002 | +8,028 | 0.10% | 2,405,400 |
| 2008-01-04 | 2008-01-02 | 5.919 | 407,974 | +21,895 | 0.09% | 2,414,881 |
| 2007-12-19 | 2007-12-17 | 6.248 | 386,079 | -3,649 | 0.09% | 2,412,240 |
| 2007-12-13 | 2007-12-11 | 6.138 | 389,728 | -8,758 | 0.09% | 2,392,319 |
| 2007-12-12 | 2007-12-10 | 5.974 | 398,486 | -2,190 | 0.09% | 2,380,560 |
| 2007-11-27 | 2007-11-23 | 5.673 | 400,676 | +2,190 | 0.09% | 2,272,863 |
| 2007-11-16 | 2007-11-14 | 6.577 | 398,486 | -3,649 | 0.09% | 2,620,800 |
| 2007-11-13 | 2007-11-09 | 6.714 | 402,135 | -3,649 | 0.09% | 2,699,899 |
| 2007-11-07 | 2007-11-05 | 6.604 | 405,784 | +6,568 | 0.09% | 2,679,918 |
| 2007-11-02 | 2007-10-31 | 6.659 | 399,216 | +18,246 | 0.09% | 2,658,421 |
| 2007-10-31 | 2007-10-29 | 6.659 | 380,970 | -7,298 | 0.09% | 2,536,919 |
| 2007-10-29 | 2007-10-25 | 6.632 | 388,268 | +3,649 | 0.09% | 2,574,877 |
| 2007-10-25 | 2007-10-23 | 6.632 | 384,619 | +4,379 | 0.09% | 2,550,678 |
| 2007-10-24 | 2007-10-22 | 6.824 | 380,240 | +14,596 | 0.09% | 2,594,578 |
| 2007-10-23 | 2007-10-18 | 7.070 | 365,644 | +7,298 | 0.08% | 2,585,161 |
| 2007-10-22 | 2007-10-17 | 7.317 | 358,346 | +3,650 | 0.08% | 2,621,944 |
| 2007-10-18 | 2007-10-16 | 7.235 | 354,696 | -3,650 | 0.08% | 2,566,077 |
| 2007-10-04 | 2007-10-02 | 7.289 | 358,346 | +7,299 | 0.08% | 2,612,124 |
| 2007-10-03 | 2007-09-28 | 7.426 | 351,047 | -7,299 | 0.08% | 2,607,018 |
| 2007-09-14 | 2007-09-12 | 6.741 | 358,346 | -3,649 | 0.08% | 2,415,723 |
| 2007-09-13 | 2007-09-11 | 6.577 | 361,995 | +3,649 | 0.08% | 2,380,802 |
| 2007-09-10 | 2007-09-06 | 6.933 | 358,346 | -729 | 0.08% | 2,484,463 |
| 2007-09-06 | 2007-09-04 | 6.769 | 359,075 | -25,544 | 0.08% | 2,430,478 |
| 2007-09-05 | 2007-09-03 | 6.385 | 384,619 | +13,866 | 0.09% | 2,455,818 |
| 2007-09-04 | 2007-08-31 | 6.303 | 370,753 | -2,919 | 0.08% | 2,336,803 |
| 2007-08-31 | 2007-08-29 | 6.166 | 373,672 | -7,298 | 0.09% | 2,304,001 |
| 2007-08-29 | 2007-08-27 | 6.549 | 380,970 | -7,298 | 0.09% | 2,495,159 |
| 2007-08-28 | 2007-08-24 | 6.440 | 388,268 | -730 | 0.09% | 2,500,397 |
| 2007-08-27 | 2007-08-23 | 6.549 | 388,998 | -7,299 | 0.09% | 2,547,738 |
| 2007-08-23 | 2007-08-21 | 5.947 | 396,297 | -5,838 | 0.09% | 2,356,623 |
| 2007-08-21 | 2007-08-17 | 5.536 | 402,135 | +2,919 | 0.09% | 2,226,039 |
| 2007-08-20 | 2007-08-16 | 5.727 | 399,216 | -10,217 | 0.09% | 2,286,461 |
| 2007-08-16 | 2007-08-14 | 6.084 | 409,433 | +3,649 | 0.09% | 2,490,837 |
| 2007-08-15 | 2007-08-13 | 5.755 | 405,784 | -7,299 | 0.09% | 2,335,198 |
| 2007-08-13 | 2007-08-09 | 5.892 | 413,083 | -7,298 | 0.09% | 2,433,802 |
| 2007-08-10 | 2007-08-08 | 5.673 | 420,381 | +14,597 | 0.10% | 2,384,641 |
| 2007-08-09 | 2007-08-07 | 5.618 | 405,784 | +4,379 | 0.09% | 2,279,598 |
| 2007-08-08 | 2007-08-06 | 5.755 | 401,405 | +2,919 | 0.09% | 2,309,998 |
| 2007-08-07 | 2007-08-03 | 6.029 | 398,486 | +3,649 | 0.09% | 2,402,400 |
| 2007-08-06 | 2007-08-02 | 5.974 | 394,837 | +16,786 | 0.09% | 2,358,761 |
| 2007-08-02 | 2007-07-31 | 6.577 | 378,051 | +730 | 0.09% | 2,486,401 |
| 2007-07-31 | 2007-07-27 | 6.577 | 377,321 | +14,597 | 0.09% | 2,481,600 |
| 2007-07-26 | 2007-07-24 | 6.878 | 362,724 | -37,222 | 0.08% | 2,494,937 |
| 2007-07-25 | 2007-07-23 | 6.632 | 399,946 | +5,109 | 0.09% | 2,652,322 |
| 2007-07-24 | 2007-07-20 | 6.824 | 394,837 | -14,596 | 0.09% | 2,694,181 |
| 2007-07-23 | 2007-07-19 | 6.659 | 409,433 | -7,299 | 0.09% | 2,726,457 |
| 2007-07-19 | 2007-07-17 | 6.837 | 416,732 | +2,260 | 0.10% | 2,849,373 |
| 2007-07-18 | 2007-07-16 | 7.004 | 414,472 | +3,598 | 0.10% | 2,903,041 |
| 2007-07-16 | 2007-07-12 | 7.171 | 410,874 | -3,598 | 0.10% | 2,946,359 |
| 2007-07-13 | 2007-07-11 | 7.310 | 414,472 | +7,196 | 0.10% | 3,029,761 |
| 2007-07-12 | 2007-07-10 | 7.477 | 407,276 | -2,159 | 0.09% | 3,045,078 |
| 2007-07-11 | 2007-07-09 | 7.671 | 409,435 | +11,513 | 0.10% | 3,140,880 |
| 2007-07-09 | 2007-07-05 | 7.782 | 397,922 | -21,587 | 0.09% | 3,096,801 |
| 2007-07-06 | 2007-07-04 | 7.616 | 419,509 | -10,793 | 0.10% | 3,194,841 |
| 2007-07-05 | 2007-07-03 | 7.755 | 430,302 | -34,540 | 0.10% | 3,336,837 |
| 2007-07-04 | 2007-06-29 | 6.949 | 464,842 | +6,476 | 0.11% | 3,230,002 |
| 2007-07-03 | 2007-06-28 | 7.115 | 458,366 | -53,967 | 0.11% | 3,261,442 |
| 2007-06-29 | 2007-06-27 | 6.754 | 512,333 | +43,174 | 0.12% | 3,460,318 |
| 2007-06-28 | 2007-06-26 | 6.865 | 469,159 | -32,381 | 0.11% | 3,220,879 |
| 2007-06-27 | 2007-06-25 | 6.949 | 501,540 | -17,989 | 0.12% | 3,485,001 |
| 2007-06-26 | 2007-06-22 | 6.949 | 519,529 | 0.12% | 3,610,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy