History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 260,000 | +0 | 0.03% | 12,480 |
| 2025-10-13 | 2025-10-09 | 0.048 | 260,000 | +0 | 0.03% | 12,480 |
| 2025-10-10 | 2025-10-08 | 0.048 | 260,000 | +0 | 0.03% | 12,480 |
| 2025-10-09 | 2025-10-06 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2025-10-08 | 2025-10-03 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2025-10-06 | 2025-10-02 | 0.048 | 260,000 | +0 | 0.03% | 12,480 |
| 2025-10-03 | 2025-09-30 | 0.048 | 260,000 | +0 | 0.03% | 12,480 |
| 2025-10-02 | 2025-09-29 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2025-09-30 | 2025-09-26 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2025-09-29 | 2025-09-25 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2025-09-26 | 2025-09-24 | 0.048 | 260,000 | +0 | 0.03% | 12,480 |
| 2025-09-25 | 2025-09-23 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2025-09-23 | 2025-09-19 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2025-09-22 | 2025-09-18 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2025-09-19 | 2025-09-17 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2025-09-11 | 2025-09-09 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2025-09-10 | 2025-09-08 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2025-09-09 | 2025-09-05 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2025-09-08 | 2025-09-04 | 0.051 | 260,000 | +0 | 0.03% | 13,260 |
| 2025-09-05 | 2025-09-03 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2025-09-03 | 2025-09-01 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2025-09-02 | 2025-08-29 | 0.054 | 260,000 | +0 | 0.03% | 14,040 |
| 2025-09-01 | 2025-08-28 | 0.053 | 260,000 | +0 | 0.03% | 13,780 |
| 2025-08-29 | 2025-08-27 | 0.052 | 260,000 | +0 | 0.03% | 13,520 |
| 2025-08-28 | 2025-08-26 | 0.055 | 260,000 | +0 | 0.03% | 14,300 |
| 2025-08-27 | 2025-08-25 | 0.055 | 260,000 | +0 | 0.03% | 14,300 |
| 2025-08-26 | 2025-08-22 | 0.053 | 260,000 | +0 | 0.03% | 13,780 |
| 2025-08-25 | 2025-08-21 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2025-08-22 | 2025-08-20 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2025-08-21 | 2025-08-19 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-08-20 | 2025-08-18 | 0.052 | 260,000 | +0 | 0.03% | 13,520 |
| 2025-08-19 | 2025-08-15 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2025-08-15 | 2025-08-13 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2025-08-14 | 2025-08-12 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-08-13 | 2025-08-11 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-08-12 | 2025-08-08 | 0.042 | 260,000 | +0 | 0.03% | 10,920 |
| 2025-08-11 | 2025-08-07 | 0.042 | 260,000 | +0 | 0.03% | 10,920 |
| 2025-08-08 | 2025-08-06 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2025-08-07 | 2025-08-05 | 0.042 | 260,000 | +0 | 0.03% | 10,920 |
| 2025-08-06 | 2025-08-04 | 0.041 | 260,000 | +0 | 0.03% | 10,660 |
| 2025-08-05 | 2025-08-01 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2025-08-04 | 2025-07-31 | 0.044 | 260,000 | +0 | 0.03% | 11,440 |
| 2025-08-01 | 2025-07-30 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-07-31 | 2025-07-29 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-07-30 | 2025-07-28 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-07-29 | 2025-07-25 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2025-07-28 | 2025-07-24 | 0.041 | 260,000 | +0 | 0.03% | 10,660 |
| 2025-07-25 | 2025-07-23 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2025-07-24 | 2025-07-22 | 0.042 | 260,000 | +0 | 0.03% | 10,920 |
| 2025-07-23 | 2025-07-21 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2025-07-22 | 2025-07-18 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-07-18 | 2025-07-16 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-07-17 | 2025-07-15 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-07-16 | 2025-07-14 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-07-15 | 2025-07-11 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-07-14 | 2025-07-10 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-07-11 | 2025-07-09 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-07-10 | 2025-07-08 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-07-09 | 2025-07-07 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-07-08 | 2025-07-04 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-07-07 | 2025-07-03 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-07-04 | 2025-07-02 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-07-03 | 2025-06-30 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-07-02 | 2025-06-27 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-06-30 | 2025-06-26 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2025-06-27 | 2025-06-25 | 0.034 | 260,000 | +0 | 0.03% | 8,840 |
| 2025-06-26 | 2025-06-24 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-06-25 | 2025-06-23 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-06-24 | 2025-06-20 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2025-06-20 | 2025-06-18 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-06-18 | 2025-06-16 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-06-17 | 2025-06-13 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-06-16 | 2025-06-12 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2025-06-13 | 2025-06-11 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-06-12 | 2025-06-10 | 0.041 | 260,000 | +0 | 0.03% | 10,660 |
| 2025-06-11 | 2025-06-09 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2025-06-10 | 2025-06-06 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-06-09 | 2025-06-05 | 0.042 | 260,000 | +0 | 0.03% | 10,920 |
| 2025-06-06 | 2025-06-04 | 0.041 | 260,000 | +0 | 0.03% | 10,660 |
| 2025-06-05 | 2025-06-03 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2025-06-04 | 2025-06-02 | 0.034 | 260,000 | +0 | 0.03% | 8,840 |
| 2025-06-03 | 2025-05-30 | 0.034 | 260,000 | +0 | 0.03% | 8,840 |
| 2025-06-02 | 2025-05-29 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-05-30 | 2025-05-28 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-05-29 | 2025-05-27 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-05-28 | 2025-05-26 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-05-27 | 2025-05-23 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-05-26 | 2025-05-22 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-05-23 | 2025-05-21 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-05-22 | 2025-05-20 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-05-21 | 2025-05-19 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-05-20 | 2025-05-16 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2025-05-19 | 2025-05-15 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-05-16 | 2025-05-14 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-05-15 | 2025-05-13 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-05-14 | 2025-05-12 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-05-13 | 2025-05-09 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-05-12 | 2025-05-08 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-05-09 | 2025-05-07 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-05-08 | 2025-05-06 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-05-07 | 2025-05-02 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-05-06 | 2025-04-30 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-05-02 | 2025-04-29 | 0.034 | 260,000 | +0 | 0.03% | 8,840 |
| 2025-04-30 | 2025-04-28 | 0.042 | 260,000 | +0 | 0.03% | 10,920 |
| 2025-04-29 | 2025-04-25 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-28 | 2025-04-24 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-25 | 2025-04-23 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-24 | 2025-04-22 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-04-23 | 2025-04-17 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-04-22 | 2025-04-16 | 0.034 | 260,000 | +0 | 0.03% | 8,840 |
| 2025-04-17 | 2025-04-15 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-04-16 | 2025-04-14 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-04-15 | 2025-04-11 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-04-14 | 2025-04-10 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-04-11 | 2025-04-09 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-10 | 2025-04-08 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-09 | 2025-04-07 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-08 | 2025-04-03 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-04-03 | 2025-04-01 | 0.034 | 260,000 | +0 | 0.03% | 8,840 |
| 2025-04-02 | 2025-03-31 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-04-01 | 2025-03-28 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-03-31 | 2025-03-27 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-03-27 | 2025-03-25 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.041 | 260,000 | +0 | 0.03% | 10,660 |
| 2025-03-25 | 2025-03-21 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-03-24 | 2025-03-20 | 0.042 | 260,000 | +0 | 0.03% | 10,920 |
| 2025-03-21 | 2025-03-19 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2025-03-20 | 2025-03-18 | 0.034 | 260,000 | +0 | 0.03% | 8,840 |
| 2025-03-19 | 2025-03-17 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-18 | 2025-03-14 | 0.034 | 260,000 | +0 | 0.03% | 8,840 |
| 2025-03-17 | 2025-03-13 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-03-14 | 2025-03-12 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-03-13 | 2025-03-11 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-03-12 | 2025-03-10 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-03-11 | 2025-03-07 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-03-10 | 2025-03-06 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-03-07 | 2025-03-05 | 0.031 | 260,000 | +0 | 0.03% | 8,060 |
| 2025-03-06 | 2025-03-04 | 0.031 | 260,000 | +0 | 0.03% | 8,060 |
| 2025-03-05 | 2025-03-03 | 0.031 | 260,000 | +0 | 0.03% | 8,060 |
| 2025-03-04 | 2025-02-28 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-03-03 | 2025-02-27 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-02-28 | 2025-02-26 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-02-27 | 2025-02-25 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-02-26 | 2025-02-24 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-02-25 | 2025-02-21 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-02-24 | 2025-02-20 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-02-21 | 2025-02-19 | 0.030 | 260,000 | +0 | 0.03% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-02-19 | 2025-02-17 | 0.030 | 260,000 | +0 | 0.03% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.031 | 260,000 | +0 | 0.03% | 8,060 |
| 2025-02-17 | 2025-02-13 | 0.031 | 260,000 | +0 | 0.03% | 8,060 |
| 2025-02-14 | 2025-02-12 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-02-13 | 2025-02-11 | 0.034 | 260,000 | +0 | 0.03% | 8,840 |
| 2025-02-12 | 2025-02-10 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-02-11 | 2025-02-07 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-02-10 | 2025-02-06 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-02-07 | 2025-02-05 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-02-06 | 2025-02-04 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-02-05 | 2025-02-03 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-02-04 | 2025-01-28 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-02-03 | 2025-01-24 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-01-27 | 2025-01-23 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-01-24 | 2025-01-22 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-01-23 | 2025-01-21 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-01-22 | 2025-01-20 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-01-21 | 2025-01-17 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-01-20 | 2025-01-16 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-01-17 | 2025-01-15 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-01-16 | 2025-01-14 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-01-15 | 2025-01-13 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-01-14 | 2025-01-10 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-01-13 | 2025-01-09 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-01-10 | 2025-01-08 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-01-09 | 2025-01-07 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-01-08 | 2025-01-06 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-01-07 | 2025-01-03 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-01-06 | 2025-01-02 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-01-03 | 2024-12-31 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-01-02 | 2024-12-27 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2024-12-30 | 2024-12-24 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2024-12-27 | 2024-12-20 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2024-12-23 | 2024-12-19 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2024-12-20 | 2024-12-18 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2024-12-19 | 2024-12-17 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2024-12-18 | 2024-12-16 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2024-12-17 | 2024-12-13 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2024-12-16 | 2024-12-12 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2024-12-12 | 2024-12-10 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2024-12-11 | 2024-12-09 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2024-12-10 | 2024-12-06 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2024-12-09 | 2024-12-05 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2024-12-06 | 2024-12-04 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2024-12-05 | 2024-12-03 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2024-12-04 | 2024-12-02 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2024-12-03 | 2024-11-29 | 0.045 | 260,000 | +0 | 0.03% | 11,700 |
| 2024-12-02 | 2024-11-28 | 0.045 | 260,000 | +0 | 0.03% | 11,700 |
| 2024-11-29 | 2024-11-27 | 0.045 | 260,000 | +0 | 0.03% | 11,700 |
| 2024-11-28 | 2024-11-26 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2024-11-27 | 2024-11-25 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2024-11-26 | 2024-11-22 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2024-11-25 | 2024-11-21 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2024-11-22 | 2024-11-20 | 0.045 | 260,000 | +0 | 0.03% | 11,700 |
| 2024-11-21 | 2024-11-19 | 0.045 | 260,000 | +0 | 0.03% | 11,700 |
| 2024-11-20 | 2024-11-18 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2024-11-19 | 2024-11-15 | 0.049 | 260,000 | +0 | 0.03% | 12,740 |
| 2024-11-18 | 2024-11-14 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2024-11-15 | 2024-11-13 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2024-11-14 | 2024-11-12 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2024-11-13 | 2024-11-11 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2024-11-12 | 2024-11-08 | 0.045 | 260,000 | +0 | 0.03% | 11,700 |
| 2024-11-11 | 2024-11-07 | 0.045 | 260,000 | +0 | 0.03% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.045 | 260,000 | +0 | 0.03% | 11,700 |
| 2024-11-07 | 2024-11-05 | 0.045 | 260,000 | +0 | 0.03% | 11,700 |
| 2024-11-06 | 2024-11-04 | 0.045 | 260,000 | +0 | 0.03% | 11,700 |
| 2024-11-05 | 2024-11-01 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2024-11-01 | 2024-10-30 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.044 | 260,000 | +0 | 0.03% | 11,440 |
| 2024-10-30 | 2024-10-28 | 0.045 | 260,000 | +0 | 0.03% | 11,700 |
| 2024-10-29 | 2024-10-25 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2024-10-28 | 2024-10-24 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2024-10-25 | 2024-10-23 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2024-10-24 | 2024-10-22 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2024-10-23 | 2024-10-21 | 0.042 | 260,000 | +0 | 0.03% | 10,920 |
| 2024-10-22 | 2024-10-18 | 0.042 | 260,000 | +0 | 0.03% | 10,920 |
| 2024-10-21 | 2024-10-17 | 0.046 | 260,000 | +0 | 0.03% | 11,960 |
| 2024-10-18 | 2024-10-16 | 0.046 | 260,000 | +0 | 0.03% | 11,960 |
| 2024-10-17 | 2024-10-15 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2024-10-16 | 2024-10-14 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2024-10-15 | 2024-10-10 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2024-10-14 | 2024-10-09 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2024-10-10 | 2024-10-08 | 0.041 | 260,000 | +2,000 | 0.03% | 10,660 |
| 2021-02-25 | 2021-02-23 | 0.128 | 258,000 | -2,000 | 0.03% | 33,024 |
| 2019-03-20 | 2019-03-18 | 0.199 | 260,000 | +100,000 | 0.03% | 51,740 |
| 2019-01-15 | 2019-01-11 | 0.128 | 160,000 | +2,000 | 0.02% | 20,480 |
| 2019-01-14 | 2019-01-10 | 0.125 | 158,000 | -2,000 | 0.02% | 19,750 |
| 2018-01-09 | 2018-01-05 | 0.350 | 160,000 | +2,000 | 0.02% | 56,000 |
| 2017-11-01 | 2017-10-30 | 0.400 | 158,000 | -2,000 | 0.02% | 63,200 |
| 2017-09-22 | 2017-09-20 | 0.445 | 160,000 | -40,000 | 0.02% | 71,200 |
| 2017-09-21 | 2017-09-19 | 0.435 | 200,000 | +2,000 | 0.02% | 87,000 |
| 2017-08-21 | 2017-08-17 | 0.410 | 198,000 | +40,000 | 0.02% | 81,180 |
| 2017-08-08 | 2017-08-04 | 0.420 | 158,000 | -2,000 | 0.02% | 66,360 |
| 2017-02-20 | 2017-02-16 | 0.495 | 160,000 | +2,000 | 0.02% | 79,200 |
| 2017-02-14 | 2017-02-10 | 0.500 | 158,000 | +60,000 | 0.02% | 79,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 98,000 | +641 | 0.02% | 48,829 |
| 2016-11-09 | 2016-11-07 | 0.554 | 97,359 | -49,674 | 0.02% | 53,900 |
| 2016-10-26 | 2016-10-24 | 0.624 | 147,033 | +19,870 | 0.03% | 91,760 |
| 2016-10-25 | 2016-10-20 | 0.554 | 127,163 | +29,804 | 0.02% | 70,400 |
| 2016-10-18 | 2016-10-14 | 0.594 | 97,359 | +49,673 | 0.02% | 57,820 |
| 2016-09-26 | 2016-09-22 | 0.705 | 47,686 | +29,804 | 0.01% | 33,600 |
| 2016-09-07 | 2016-09-05 | 0.644 | 17,882 | -99,347 | 0.00% | 11,520 |
| 2016-08-24 | 2016-08-22 | 0.634 | 117,229 | +99,347 | 0.02% | 74,340 |
| 2016-06-07 | 2016-06-03 | 0.819 | 17,882 | +301 | 0.00% | 14,647 |
| 2015-12-18 | 2015-12-16 | 1.055 | 17,581 | -1,953 | 0.00% | 18,540 |
| 2015-09-25 | 2015-09-23 | 1.065 | 19,534 | +9,767 | 0.00% | 20,800 |
| 2015-09-14 | 2015-09-10 | 1.106 | 9,767 | -19,535 | 0.00% | 10,800 |
| 2015-08-14 | 2015-08-12 | 1.147 | 29,302 | +19,535 | 0.01% | 33,600 |
| 2015-08-11 | 2015-08-07 | 1.229 | 9,767 | -19,535 | 0.00% | 12,000 |
| 2015-08-06 | 2015-08-04 | 1.198 | 29,302 | +19,535 | 0.01% | 35,100 |
| 2015-06-04 | 2015-06-02 | 1.612 | 9,767 | +93 | 0.00% | 15,749 |
| 2014-08-01 | 2014-07-30 | 1.478 | 9,674 | -58,047 | 0.00% | 14,299 |
| 2014-07-28 | 2014-07-24 | 1.364 | 67,721 | -9,675 | 0.02% | 92,400 |
| 2014-07-25 | 2014-07-23 | 1.354 | 77,396 | +9,675 | 0.02% | 104,800 |
| 2014-03-24 | 2014-03-20 | 2.047 | 67,721 | +19,349 | 0.02% | 138,599 |
| 2014-03-21 | 2014-03-19 | 2.098 | 48,372 | +19,349 | 0.01% | 101,499 |
| 2014-03-14 | 2014-03-12 | 2.057 | 29,023 | +19,349 | 0.01% | 59,699 |
| 2014-03-06 | 2014-03-04 | 1.995 | 9,674 | -29,024 | 0.00% | 19,299 |
| 2014-03-05 | 2014-03-03 | 2.047 | 38,698 | +27,089 | 0.01% | 79,200 |
| 2014-03-04 | 2014-02-28 | 2.129 | 11,609 | 0.00% | 24,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy