History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 5,852,000 +0 0.63% 280,896
2025-10-13 2025-10-09 0.048 5,852,000 +0 0.63% 280,896
2025-10-10 2025-10-08 0.048 5,852,000 +0 0.63% 280,896
2025-10-09 2025-10-06 0.049 5,852,000 +0 0.63% 286,748
2025-10-08 2025-10-03 0.049 5,852,000 +0 0.63% 286,748
2025-10-06 2025-10-02 0.048 5,852,000 +0 0.63% 280,896
2025-10-03 2025-09-30 0.048 5,852,000 +0 0.63% 280,896
2025-10-02 2025-09-29 0.049 5,852,000 +0 0.63% 286,748
2025-09-30 2025-09-26 0.049 5,852,000 +0 0.63% 286,748
2025-09-29 2025-09-25 0.049 5,852,000 +0 0.63% 286,748
2025-09-26 2025-09-24 0.048 5,852,000 +0 0.63% 280,896
2025-09-25 2025-09-23 0.050 5,852,000 +0 0.63% 292,600
2025-09-24 2025-09-22 0.050 5,852,000 +0 0.63% 292,600
2025-09-23 2025-09-19 0.049 5,852,000 +0 0.63% 286,748
2025-09-22 2025-09-18 0.049 5,852,000 +0 0.63% 286,748
2025-09-19 2025-09-17 0.050 5,852,000 +0 0.63% 292,600
2025-09-18 2025-09-16 0.050 5,852,000 +0 0.63% 292,600
2025-09-17 2025-09-15 0.050 5,852,000 +0 0.63% 292,600
2025-09-16 2025-09-12 0.050 5,852,000 +0 0.63% 292,600
2025-09-15 2025-09-11 0.050 5,852,000 +0 0.63% 292,600
2025-09-12 2025-09-10 0.050 5,852,000 +0 0.63% 292,600
2025-09-11 2025-09-09 0.049 5,852,000 +0 0.63% 286,748
2025-09-10 2025-09-08 0.050 5,852,000 +0 0.63% 292,600
2025-09-09 2025-09-05 0.049 5,852,000 +0 0.63% 286,748
2025-09-08 2025-09-04 0.051 5,852,000 +0 0.63% 298,452
2025-09-05 2025-09-03 0.050 5,852,000 +0 0.63% 292,600
2025-09-04 2025-09-02 0.050 5,852,000 +0 0.63% 292,600
2025-09-03 2025-09-01 0.050 5,852,000 +0 0.63% 292,600
2025-09-02 2025-08-29 0.054 5,852,000 +0 0.63% 316,008
2025-09-01 2025-08-28 0.053 5,852,000 +0 0.63% 310,156
2025-08-29 2025-08-27 0.052 5,852,000 +0 0.63% 304,304
2025-08-28 2025-08-26 0.055 5,852,000 +0 0.63% 321,860
2025-08-27 2025-08-25 0.055 5,852,000 +0 0.63% 321,860
2025-08-26 2025-08-22 0.053 5,852,000 +0 0.63% 310,156
2025-08-25 2025-08-21 0.058 5,852,000 +0 0.63% 339,416
2025-08-22 2025-08-20 0.049 5,852,000 +0 0.63% 286,748
2025-08-21 2025-08-19 0.059 5,852,000 +0 0.63% 345,268
2025-08-20 2025-08-18 0.052 5,852,000 +0 0.63% 304,304
2025-08-19 2025-08-15 0.060 5,852,000 -800,000 0.63% 351,120
2025-08-15 2025-08-13 0.049 6,652,000 +800,000 0.72% 325,948
2024-08-26 2024-08-22 0.028 5,852,000 -2,000 0.63% 163,856
2023-10-26 2023-10-24 0.032 5,854,000 -6,000 0.66% 187,328
2023-10-24 2023-10-19 0.032 5,860,000 -6,000 0.67% 187,520
2023-09-27 2023-09-25 0.039 5,866,000 +3,112,000 0.67% 228,774
2022-01-10 2022-01-06 0.081 2,754,000 -140,000 0.31% 223,074
2021-07-14 2021-07-12 0.082 2,894,000 -44,000 0.33% 237,308
2021-03-24 2021-03-22 0.117 2,938,000 -100,000 0.33% 343,746
2021-03-05 2021-03-03 0.120 3,038,000 -8,000 0.34% 364,560
2021-02-23 2021-02-19 0.135 3,046,000 +480,000 0.35% 411,210
2021-02-19 2021-02-17 0.118 2,566,000 -500,000 0.29% 302,788
2021-02-18 2021-02-16 0.109 3,066,000 +500,000 0.35% 334,194
2020-12-11 2020-12-09 0.170 2,566,000 -80,000 0.29% 436,220
2020-08-24 2020-08-20 0.095 2,646,000 +44,000 0.30% 251,370
2020-08-04 2020-07-31 0.075 2,602,000 +2,000 0.30% 195,150
2020-07-23 2020-07-21 0.078 2,600,000 +80,000 0.30% 202,800
2020-07-14 2020-07-10 0.055 2,520,000 -60,000 0.29% 138,600
2020-06-17 2020-06-15 0.054 2,580,000 +156,000 0.29% 139,320
2020-03-09 2020-03-05 0.097 2,424,000 +140,000 0.28% 235,128
2020-02-06 2020-02-04 0.111 2,284,000 -204,000 0.26% 253,524
2020-02-04 2020-01-31 0.110 2,488,000 -96,000 0.28% 273,680
2020-01-13 2020-01-09 0.117 2,584,000 +48,000 0.29% 302,328
2019-12-13 2019-12-11 0.120 2,536,000 +72,000 0.29% 304,320
2019-12-12 2019-12-10 0.120 2,464,000 -136,000 0.28% 295,680
2019-12-11 2019-12-09 0.134 2,600,000 +136,000 0.30% 348,400
2019-12-09 2019-12-05 0.123 2,464,000 -384,000 0.28% 303,072
2019-12-05 2019-12-03 0.124 2,848,000 +16,000 0.32% 353,152
2019-12-04 2019-12-02 0.121 2,832,000 +368,000 0.32% 342,672
2019-11-26 2019-11-22 0.126 2,464,000 +80,000 0.28% 310,464
2019-11-13 2019-11-11 0.126 2,384,000 +100,000 0.27% 300,384
2019-11-11 2019-11-07 0.126 2,284,000 -716,000 0.26% 287,784
2019-11-08 2019-11-06 0.135 3,000,000 +716,000 0.34% 405,000
2019-09-18 2019-09-16 0.122 2,284,000 -800,000 0.26% 278,648
2019-09-16 2019-09-12 0.124 3,084,000 -1,000,000 0.35% 382,416
2019-04-24 2019-04-18 0.184 4,084,000 +300,000 0.46% 751,456
2019-04-10 2019-04-08 0.168 3,784,000 +280,000 0.43% 635,712
2019-03-15 2019-03-13 0.209 3,504,000 -80,000 0.40% 732,336
2019-03-14 2019-03-12 0.220 3,584,000 +240,000 0.41% 788,480
2019-03-11 2019-03-07 0.170 3,344,000 +1,300,000 0.38% 568,480
2019-02-19 2019-02-15 0.179 2,044,000 -340,000 0.23% 365,876
2018-12-13 2018-12-11 0.148 2,384,000 -10,000 0.27% 352,832
2018-11-19 2018-11-15 0.174 2,394,000 -428,000 0.27% 416,556
2018-11-16 2018-11-14 0.173 2,822,000 +296,000 0.32% 488,206
2018-11-15 2018-11-13 0.182 2,526,000 +128,000 0.29% 459,732
2018-10-03 2018-09-28 0.188 2,398,000 -100,000 0.27% 450,824
2018-10-02 2018-09-27 0.183 2,498,000 +100,000 0.28% 457,134
2018-07-24 2018-07-20 0.199 2,398,000 -60,000 0.27% 477,202
2018-07-18 2018-07-16 0.200 2,458,000 +60,000 0.28% 491,600
2018-07-03 2018-06-28 0.235 2,398,000 -80,000 0.28% 563,530
2018-06-04 2018-05-31 0.270 2,478,000 -108,000 0.29% 669,060
2018-05-15 2018-05-11 0.275 2,586,000 -40,000 0.30% 711,150
2018-05-08 2018-05-04 0.270 2,626,000 -100,000 0.30% 709,020
2018-05-02 2018-04-27 0.280 2,726,000 +10,000 0.31% 763,280
2018-04-18 2018-04-16 0.280 2,716,000 -20,000 0.31% 760,480
2018-03-21 2018-03-19 0.300 2,736,000 -44,000 0.32% 820,800
2018-03-20 2018-03-16 0.285 2,780,000 +44,000 0.32% 792,300
2018-01-10 2018-01-08 0.340 2,736,000 +160,000 0.32% 930,240
2017-12-15 2017-12-13 0.295 2,576,000 -48,000 0.30% 759,920
2017-12-08 2017-12-06 0.315 2,624,000 -100,000 0.30% 826,560
2017-11-29 2017-11-27 0.350 2,724,000 -100,000 0.31% 953,400
2017-11-21 2017-11-17 0.365 2,824,000 -100,000 0.33% 1,030,760
2017-11-06 2017-11-02 0.390 2,924,000 +48,000 0.34% 1,140,360
2017-11-01 2017-10-30 0.400 2,876,000 -400,000 0.33% 1,150,400
2017-10-20 2017-10-18 0.400 3,276,000 +100,000 0.38% 1,310,400
2017-09-29 2017-09-27 0.445 3,176,000 +400,000 0.37% 1,413,320
2017-09-28 2017-09-26 0.445 2,776,000 -124,000 0.32% 1,235,320
2017-09-27 2017-09-25 0.415 2,900,000 -236,000 0.33% 1,203,500
2017-09-25 2017-09-21 0.430 3,136,000 +200,000 0.36% 1,348,480
2017-09-22 2017-09-20 0.445 2,936,000 +300,000 0.34% 1,306,520
2017-09-20 2017-09-18 0.395 2,636,000 -920,000 0.30% 1,041,220
2017-09-14 2017-09-12 0.390 3,556,000 -200,000 0.41% 1,386,840
2017-09-13 2017-09-11 0.405 3,756,000 +120,000 0.43% 1,521,180
2017-08-15 2017-08-11 0.385 3,636,000 -160,000 0.42% 1,399,860
2017-08-10 2017-08-08 0.415 3,796,000 +160,000 0.44% 1,575,340
2017-08-09 2017-08-07 0.415 3,636,000 -120,000 0.42% 1,508,940
2017-08-04 2017-08-02 0.405 3,756,000 -200,000 0.43% 1,521,180
2017-08-03 2017-08-01 0.410 3,956,000 +200,000 0.46% 1,621,960
2017-07-25 2017-07-21 0.430 3,756,000 -120,000 0.43% 1,615,080
2017-07-21 2017-07-19 0.410 3,876,000 +200,000 0.45% 1,589,160
2017-07-20 2017-07-18 0.420 3,676,000 -4,000 0.42% 1,543,920
2017-07-19 2017-07-17 0.420 3,680,000 +160,000 0.42% 1,545,600
2017-07-18 2017-07-14 0.430 3,520,000 +680,000 0.41% 1,513,600
2017-07-14 2017-07-12 0.435 2,840,000 -100,000 0.33% 1,235,400
2017-07-12 2017-07-10 0.425 2,940,000 -108,000 0.34% 1,249,500
2017-07-10 2017-07-06 0.410 3,048,000 -92,000 0.35% 1,249,680
2017-07-07 2017-07-05 0.405 3,140,000 +200,000 0.36% 1,271,700
2017-07-06 2017-07-04 0.410 2,940,000 -104,000 0.34% 1,205,400
2017-07-03 2017-06-29 0.465 3,044,000 +60,000 0.35% 1,415,460
2017-06-30 2017-06-28 0.430 2,984,000 +104,000 0.34% 1,283,120
2017-06-29 2017-06-27 0.405 2,880,000 +252,000 0.33% 1,166,400
2017-06-21 2017-06-19 0.450 2,628,000 -300,000 0.30% 1,182,600
2017-06-13 2017-06-09 0.460 2,928,000 -100,000 0.34% 1,346,880
2017-05-24 2017-05-22 0.485 3,028,000 -100,000 0.35% 1,468,580
2017-05-17 2017-05-15 0.480 3,128,000 -200,000 0.36% 1,501,440
2017-05-15 2017-05-11 0.460 3,328,000 +32,000 0.38% 1,530,880
2017-04-21 2017-04-19 0.465 3,296,000 +100,000 0.38% 1,532,640
2017-04-20 2017-04-18 0.480 3,196,000 +88,000 0.37% 1,534,080
2017-04-18 2017-04-12 0.495 3,108,000 +40,000 0.36% 1,538,460
2017-04-13 2017-04-11 0.495 3,068,000 -500,000 0.35% 1,518,660
2017-04-12 2017-04-10 0.510 3,568,000 +872,000 0.41% 1,819,680
2017-04-03 2017-03-30 0.500 2,696,000 -96,000 0.31% 1,348,000
2017-03-29 2017-03-27 0.500 2,792,000 +24,000 0.32% 1,396,000
2017-03-27 2017-03-23 0.530 2,768,000 +32,000 0.32% 1,467,040
2017-03-23 2017-03-21 0.500 2,736,000 +88,000 0.32% 1,368,000
2017-03-21 2017-03-17 0.500 2,648,000 -88,000 0.30% 1,324,000
2017-03-20 2017-03-16 0.495 2,736,000 +88,000 0.32% 1,354,320
2017-03-09 2017-03-07 0.500 2,648,000 -88,000 0.30% 1,324,000
2017-03-08 2017-03-06 0.495 2,736,000 +88,000 0.32% 1,354,320
2017-03-06 2017-03-02 0.500 2,648,000 -80,000 0.30% 1,324,000
2017-03-03 2017-03-01 0.510 2,728,000 +380,000 0.31% 1,391,280
2017-03-02 2017-02-28 0.500 2,348,000 +100,000 0.27% 1,174,000
2017-03-01 2017-02-27 0.510 2,248,000 +100,000 0.26% 1,146,480
2017-02-28 2017-02-24 0.510 2,148,000 +48,000 0.25% 1,095,480
2017-02-22 2017-02-20 0.520 2,100,000 +132,000 0.24% 1,092,000
2017-02-17 2017-02-15 0.490 1,968,000 +100,000 0.23% 964,320
2017-02-16 2017-02-14 0.500 1,868,000 -200,000 0.22% 934,000
2017-02-14 2017-02-10 0.500 2,068,000 -40,000 0.24% 1,034,000
2017-02-13 2017-02-09 0.500 2,108,000 -46,000 0.24% 1,054,000
2017-02-10 2017-02-08 0.495 2,154,000 +356,000 0.25% 1,066,230
2017-02-09 2017-02-07 0.500 1,798,000 +204,000 0.21% 899,000
2017-02-08 2017-02-06 0.520 1,594,000 +348,000 0.18% 828,880
2017-02-07 2017-02-03 0.550 1,246,000 +12,000 0.14% 685,300
2017-02-06 2017-02-02 0.550 1,234,000 +200,000 0.14% 678,700
2017-02-02 2017-01-27 0.550 1,034,000 +2,000 0.12% 568,700
2017-02-01 2017-01-25 0.570 1,032,000 -264,000 0.18% 588,240
2017-01-19 2017-01-17 0.500 1,296,000 -8,000 0.22% 648,000
2017-01-18 2017-01-16 0.500 1,304,000 +20,000 0.23% 652,000
2017-01-17 2017-01-13 0.500 1,284,000 -2,000 0.22% 642,000
2017-01-13 2017-01-11 0.510 1,286,000 +264,000 0.22% 655,860
2016-12-28 2016-12-22 0.498 1,022,000 +6,680 0.18% 509,218
2016-12-21 2016-12-19 0.493 1,015,320 +45,699 0.18% 500,780
2016-12-20 2016-12-16 0.503 969,621 +5,961 0.17% 488,000
2016-11-29 2016-11-25 0.584 963,660 -75,503 0.17% 562,600
2016-11-23 2016-11-21 0.594 1,039,163 +19,869 0.18% 617,140
2016-11-21 2016-11-17 0.594 1,019,294 -43,713 0.18% 605,340
2016-11-16 2016-11-14 0.584 1,063,007 +49,674 0.18% 620,600
2016-11-15 2016-11-11 0.594 1,013,333 -99,347 0.18% 601,800
2016-11-14 2016-11-10 0.594 1,112,680 +198,693 0.19% 660,800
2016-11-11 2016-11-09 0.584 913,987 -99,346 0.16% 533,600
2016-11-04 2016-11-02 0.574 1,013,333 +49,673 0.18% 581,400
2016-11-03 2016-11-01 0.594 963,660 +109,281 0.17% 572,300
2016-10-31 2016-10-27 0.624 854,379 -496,732 0.15% 533,200
2016-10-28 2016-10-26 0.594 1,351,111 +99,346 0.23% 802,400
2016-10-27 2016-10-25 0.614 1,251,765 +79,477 0.22% 768,600
2016-10-20 2016-10-18 0.574 1,172,288 +397,386 0.20% 672,600
2016-10-18 2016-10-14 0.594 774,902 -29,804 0.13% 460,200
2016-10-17 2016-10-13 0.684 804,706 -107,294 0.14% 550,800
2016-10-13 2016-10-11 0.634 912,000 +21,856 0.16% 578,340
2016-10-06 2016-10-04 0.654 890,144 -99,346 0.15% 582,400
2016-09-28 2016-09-26 0.674 989,490 -198,693 0.17% 667,320
2016-09-26 2016-09-22 0.705 1,188,183 -19,869 0.21% 837,200
2016-09-15 2016-09-13 0.644 1,208,052 -41,726 0.21% 778,240
2016-09-09 2016-09-07 0.674 1,249,778 +615,948 0.22% 842,860
2016-09-01 2016-08-30 0.654 633,830 -119,216 0.11% 414,700
2016-08-31 2016-08-29 0.654 753,046 +119,216 0.13% 492,700
2016-08-26 2016-08-24 0.644 633,830 -49,673 0.11% 408,320
2016-08-23 2016-08-19 0.624 683,503 +49,673 0.12% 426,560
2016-08-08 2016-08-04 0.604 633,830 -45,699 0.11% 382,800
2016-08-05 2016-08-03 0.584 679,529 -53,647 0.12% 396,720
2016-08-04 2016-08-01 0.624 733,176 -99,347 0.13% 457,560
2016-07-15 2016-07-13 0.695 832,523 -13,908 0.14% 578,220
2016-07-12 2016-07-08 0.705 846,431 +19,869 0.15% 596,400
2016-07-11 2016-07-07 0.715 826,562 +29,804 0.14% 590,720
2016-07-07 2016-07-05 0.715 796,758 +69,542 0.14% 569,420
2016-07-05 2016-06-30 0.725 727,216 +59,608 0.15% 527,040
2016-06-28 2016-06-24 0.775 667,608 +39,739 0.14% 517,440
2016-06-24 2016-06-22 0.785 627,869 +3,974 0.13% 492,960
2016-06-21 2016-06-17 0.775 623,895 -5,961 0.13% 483,560
2016-06-17 2016-06-15 0.745 629,856 +15,895 0.13% 469,160
2016-06-15 2016-06-13 0.715 613,961 -198,693 0.13% 438,780
2016-06-10 2016-06-07 0.856 812,654 +115,242 0.17% 695,300
2016-06-08 2016-06-06 0.911 697,412 +184,785 0.15% 635,491
2016-06-07 2016-06-03 0.819 512,627 +8,639 0.11% 419,876
2016-06-03 2016-06-01 0.799 503,988 +97,672 0.11% 402,480
2016-05-26 2016-05-24 0.942 406,316 -1,953 0.09% 382,720
2016-05-23 2016-05-19 0.973 408,269 -97,672 0.09% 397,100
2016-03-14 2016-03-10 0.983 505,941 -37,115 0.11% 497,280
2016-02-24 2016-02-22 0.921 543,056 -58,604 0.10% 500,400
2016-02-23 2016-02-19 0.932 601,660 +58,604 0.11% 560,560
2015-12-23 2015-12-21 1.116 543,056 -13,675 0.12% 606,039
2015-12-21 2015-12-17 1.055 556,731 +3,907 0.12% 587,100
2015-12-18 2015-12-16 1.055 552,824 -29,301 0.12% 582,980
2015-12-03 2015-12-01 0.983 582,125 -44,929 0.12% 572,160
2015-11-19 2015-11-17 0.942 627,054 +3,906 0.13% 590,640
2015-11-13 2015-11-11 0.962 623,148 +3,907 0.13% 599,720
2015-11-09 2015-11-05 1.003 619,241 +3,907 0.13% 621,320
2015-10-23 2015-10-20 1.034 615,334 +3,907 0.13% 636,300
2015-10-06 2015-10-02 1.044 611,427 +54,696 0.13% 638,520
2015-08-26 2015-08-24 1.014 556,731 -68,370 0.12% 564,300
2015-08-18 2015-08-14 1.167 625,101 +19,534 0.13% 729,600
2015-08-13 2015-08-11 1.177 605,567 +19,535 0.13% 713,001
2015-07-29 2015-07-27 1.321 586,032 +48,836 0.12% 774,000
2015-07-28 2015-07-24 1.444 537,196 -97,672 0.11% 775,500
2015-07-27 2015-07-23 1.495 634,868 +19,534 0.13% 949,000
2015-07-24 2015-07-22 1.454 615,334 -488,360 0.13% 894,600
2015-07-23 2015-07-21 1.474 1,103,694 +566,498 0.23% 1,627,200
2015-07-22 2015-07-20 1.239 537,196 -19,535 0.11% 665,500
2015-07-20 2015-07-16 1.126 556,731 -9,767 0.12% 627,000
2015-07-10 2015-07-08 0.932 566,498 -1,953,440 0.12% 527,800
2015-06-08 2015-06-04 1.546 2,519,938 +39,068 0.53% 3,895,800
2015-06-05 2015-06-03 1.633 2,480,870 -148,461 0.53% 4,051,666
2015-06-04 2015-06-02 1.612 2,629,331 -40,824 0.56% 4,239,771
2015-06-03 2015-06-01 1.581 2,670,155 -83,201 0.57% 4,222,799
2015-06-01 2015-05-28 1.530 2,753,356 +61,917 0.59% 4,212,080
2015-05-29 2015-05-27 1.581 2,691,439 +65,786 0.58% 4,256,460
2015-05-28 2015-05-26 1.612 2,625,653 +32,893 0.67% 4,233,840
2015-05-27 2015-05-22 1.612 2,592,760 -77,395 0.67% 4,180,801
2015-05-26 2015-05-21 1.426 2,670,155 +1,093,215 0.69% 3,808,799
2015-05-21 2015-05-19 1.561 1,576,940 +145,118 0.40% 2,461,301
2015-05-20 2015-05-18 1.581 1,431,822 -56,112 0.37% 2,264,399
2015-05-18 2015-05-14 1.426 1,487,934 +11,609 0.38% 2,122,439
2015-05-15 2015-05-13 1.395 1,476,325 +29,023 0.38% 2,060,100
2015-05-08 2015-05-06 1.395 1,447,302 -19,349 0.37% 2,019,601
2015-05-05 2015-04-30 1.395 1,466,651 +191,555 0.38% 2,046,601
2015-05-04 2015-04-29 1.406 1,275,096 -19,349 0.33% 1,792,480
2015-04-29 2015-04-27 1.406 1,294,445 -96,745 0.33% 1,819,680
2015-04-24 2015-04-22 1.437 1,391,190 -7,739 0.36% 1,998,820
2015-04-23 2015-04-21 1.437 1,398,929 -5,805 0.36% 2,009,940
2015-04-21 2015-04-17 1.447 1,404,734 -46,437 0.36% 2,032,800
2015-04-20 2015-04-16 1.364 1,451,171 -1,935 0.37% 1,979,999
2015-04-17 2015-04-15 1.354 1,453,106 -34,828 0.37% 1,967,620
2015-04-15 2015-04-13 1.375 1,487,934 -87,071 0.38% 2,045,539
2015-04-10 2015-04-08 1.313 1,575,005 +77,396 0.40% 2,067,560
2015-04-09 2015-04-02 1.220 1,497,609 +38,698 0.38% 1,826,640
2015-04-08 2015-04-01 1.178 1,458,911 -9,674 0.37% 1,719,120
2015-04-01 2015-03-30 1.127 1,468,585 -741,065 0.38% 1,654,619
2015-03-27 2015-03-25 1.044 2,209,650 +3,869 0.57% 2,306,840
2015-03-26 2015-03-24 1.054 2,205,781 +5,805 0.57% 2,325,600
2015-03-25 2015-03-23 1.065 2,199,976 +3,870 0.56% 2,342,220
2015-03-24 2015-03-20 1.065 2,196,106 +3,870 0.56% 2,338,100
2015-03-23 2015-03-19 1.075 2,192,236 +1,935 0.56% 2,356,640
2015-03-20 2015-03-18 1.096 2,190,301 +1,934 0.56% 2,399,840
2015-03-18 2015-03-16 1.085 2,188,367 -96,744 0.56% 2,375,101
2015-03-13 2015-03-11 1.054 2,285,111 +3,870 0.59% 2,409,240
2015-03-06 2015-03-04 1.085 2,281,241 +3,869 0.59% 2,475,899
2015-02-10 2015-02-06 1.075 2,277,372 -1,935 0.58% 2,448,160
2015-02-02 2015-01-29 1.054 2,279,307 +3,870 0.59% 2,403,120
2015-01-29 2015-01-27 1.106 2,275,437 +3,870 0.58% 2,516,640
2015-01-22 2015-01-20 1.065 2,271,567 +3,870 0.58% 2,418,440
2015-01-06 2015-01-02 1.065 2,267,697 -5,805 0.58% 2,414,320
2014-12-23 2014-12-19 1.085 2,273,502 +3,870 0.58% 2,467,500
2014-12-22 2014-12-18 1.065 2,269,632 -9,675 0.58% 2,416,380
2014-12-12 2014-12-10 1.168 2,279,307 -9,674 0.59% 2,662,280
2014-12-10 2014-12-08 1.199 2,288,981 -1,935 0.59% 2,744,560
2014-11-28 2014-11-26 1.333 2,290,916 -19,349 0.59% 3,054,720
2014-11-25 2014-11-21 1.323 2,310,265 +11,609 0.59% 3,056,640
2014-11-24 2014-11-20 1.364 2,298,656 +261,211 0.59% 3,136,321
2014-11-17 2014-11-13 1.251 2,037,445 -7,739 0.52% 2,548,260
2014-11-14 2014-11-12 1.230 2,045,184 -3,870 0.53% 2,515,660
2014-10-30 2014-10-28 1.240 2,049,054 -48,372 0.53% 2,541,600
2014-10-20 2014-10-16 1.333 2,097,426 -19,349 0.54% 2,796,719
2014-10-16 2014-10-14 1.375 2,116,775 -63,852 0.54% 2,910,039
2014-09-29 2014-09-25 1.426 2,180,627 +48,372 0.56% 3,110,520
2014-09-26 2014-09-24 1.395 2,132,255 -27,088 0.55% 2,975,401
2014-09-23 2014-09-19 1.375 2,159,343 +38,698 0.55% 2,968,560
2014-09-16 2014-09-12 1.478 2,120,645 +40,633 0.54% 3,134,560
2014-09-15 2014-09-11 1.468 2,080,012 +25,153 0.53% 3,052,999
2014-08-27 2014-08-25 1.540 2,054,859 -29,023 0.53% 3,164,760
2014-08-26 2014-08-22 1.519 2,083,882 -48,373 0.54% 3,166,380
2014-08-25 2014-08-21 1.509 2,132,255 -48,372 0.55% 3,217,841
2014-08-22 2014-08-20 1.612 2,180,627 +48,372 0.56% 3,516,240
2014-08-21 2014-08-19 1.571 2,132,255 +48,373 0.55% 3,350,081
2014-08-20 2014-08-18 1.540 2,083,882 -145,117 0.54% 3,209,460
2014-08-19 2014-08-15 1.623 2,228,999 +191,554 0.57% 3,617,280
2014-08-18 2014-08-14 1.623 2,037,445 -3,869 0.52% 3,306,421
2014-08-14 2014-08-12 1.592 2,041,314 +526,291 0.52% 3,249,399
2014-08-13 2014-08-11 1.550 1,515,023 -58,047 0.39% 2,349,000
2014-08-11 2014-08-07 1.447 1,573,070 +29,024 0.40% 2,276,400
2014-08-08 2014-08-06 1.416 1,544,046 -7,740 0.40% 2,186,519
2014-07-31 2014-07-29 1.509 1,551,786 -29,023 0.40% 2,341,840
2014-07-30 2014-07-28 1.468 1,580,809 -9,675 0.41% 2,320,279
2014-07-29 2014-07-25 1.437 1,590,484 -9,674 0.41% 2,285,160
2014-07-28 2014-07-24 1.364 1,600,158 -9,675 0.41% 2,183,280
2014-07-25 2014-07-23 1.354 1,609,833 -1,935 0.41% 2,179,840
2014-07-21 2014-07-17 1.375 1,611,768 -13,544 0.41% 2,215,780
2014-07-18 2014-07-16 1.385 1,625,312 +9,674 0.42% 2,251,200
2014-07-17 2014-07-15 1.364 1,615,638 +23,219 0.41% 2,204,401
2014-07-16 2014-07-14 1.354 1,592,419 +23,219 0.41% 2,156,260
2014-07-08 2014-07-04 1.395 1,569,200 -9,675 0.40% 2,189,700
2014-06-25 2014-06-23 1.354 1,578,875 +127,704 0.41% 2,137,921
2014-06-20 2014-06-18 1.530 1,451,171 +46,437 0.37% 2,219,999
2014-06-19 2014-06-17 1.581 1,404,734 +116,094 0.36% 2,221,560
2014-06-17 2014-06-13 1.592 1,288,640 +15,479 0.33% 2,051,280
2014-06-16 2014-06-12 1.468 1,273,161 -15,479 0.33% 1,868,720
2014-06-11 2014-06-09 1.457 1,288,640 -32,893 0.33% 1,878,120
2014-06-10 2014-06-06 1.457 1,321,533 +19,349 0.34% 1,926,059
2014-06-05 2014-06-03 1.468 1,302,184 -9,675 0.33% 1,911,319
2014-06-03 2014-05-29 1.426 1,311,859 -11,609 0.34% 1,871,280
2014-05-29 2014-05-27 1.447 1,323,468 -5,805 0.34% 1,915,200
2014-05-19 2014-05-15 1.375 1,329,273 +30,958 0.34% 1,827,420
2014-05-16 2014-05-14 1.333 1,298,315 +36,763 0.33% 1,731,180
2014-05-14 2014-05-12 1.240 1,261,552 +92,875 0.32% 1,564,800
2014-05-13 2014-05-09 1.230 1,168,677 -3,870 0.30% 1,437,520
2014-05-07 2014-05-02 1.416 1,172,547 +13,545 0.30% 1,660,441
2014-05-05 2014-04-30 1.499 1,159,002 -96,745 0.30% 1,737,100
2014-05-02 2014-04-29 1.571 1,255,747 +19,349 0.32% 1,972,960
2014-04-29 2014-04-25 1.654 1,236,398 -9,675 0.32% 2,044,800
2014-04-28 2014-04-24 1.654 1,246,073 -19,348 0.32% 2,060,801
2014-04-24 2014-04-22 1.561 1,265,421 -23,219 0.32% 1,975,079
2014-04-23 2014-04-17 1.675 1,288,640 +46,437 0.33% 2,157,840
2014-04-17 2014-04-15 1.778 1,242,203 -83,200 0.32% 2,208,480
2014-04-16 2014-04-14 1.799 1,325,403 +100,614 0.34% 2,383,800
2014-04-15 2014-04-11 1.788 1,224,789 +179,946 0.31% 2,190,181
2014-04-14 2014-04-10 1.788 1,044,843 -100,615 0.27% 1,868,399
2014-04-11 2014-04-09 1.819 1,145,458 +106,419 0.29% 2,083,840
2014-04-10 2014-04-08 1.809 1,039,039 +164,466 0.27% 1,879,500
2014-04-09 2014-04-07 1.819 874,573 +29,024 0.22% 1,591,041
2014-04-08 2014-04-04 1.902 845,549 +96,745 0.22% 1,608,160
2014-04-07 2014-04-03 1.933 748,804 +67,721 0.19% 1,447,379
2014-04-02 2014-03-31 1.830 681,083 -3,870 0.17% 1,246,080
2014-04-01 2014-03-28 1.830 684,953 -5,805 0.18% 1,253,160
2014-03-31 2014-03-27 1.778 690,758 +11,610 0.18% 1,228,081
2014-03-28 2014-03-26 1.943 679,148 -3,870 0.17% 1,319,760
2014-03-27 2014-03-25 1.933 683,018 -61,917 0.18% 1,320,220
2014-03-25 2014-03-21 2.036 744,935 -25,153 0.19% 1,516,901
2014-03-24 2014-03-20 2.047 770,088 +15,479 0.20% 1,576,079
2014-03-21 2014-03-19 2.098 754,609 -5,805 0.19% 1,583,400
2014-03-20 2014-03-18 2.088 760,414 -9,674 0.20% 1,587,720
2014-03-18 2014-03-14 2.016 770,088 -178,011 0.20% 1,552,199
2014-03-17 2014-03-13 2.057 948,099 -15,479 0.25% 1,950,201
2014-03-14 2014-03-12 2.057 963,578 -48,372 0.25% 1,982,040
2014-03-13 2014-03-11 2.067 1,011,950 -48,373 0.26% 2,092,000
2014-03-12 2014-03-10 2.067 1,060,323 +178,011 0.27% 2,192,001
2014-03-11 2014-03-07 2.098 882,312 +23,219 0.23% 1,851,360
2014-03-10 2014-03-06 2.047 859,093 -112,224 0.22% 1,758,239
2014-03-07 2014-03-05 2.150 971,317 +110,289 0.25% 2,088,319
2014-03-06 2014-03-04 1.995 861,028 +83,200 0.22% 1,717,699
2014-03-05 2014-03-03 2.047 777,828 -174,140 0.20% 1,591,920
2014-03-04 2014-02-28 2.129 951,968 0.25% 2,027,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top