History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2025-10-13 | 2025-10-09 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2025-10-10 | 2025-10-08 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2025-10-09 | 2025-10-06 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2025-10-08 | 2025-10-03 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2025-10-06 | 2025-10-02 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2025-10-03 | 2025-09-30 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2025-10-02 | 2025-09-29 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2025-09-30 | 2025-09-26 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2025-09-29 | 2025-09-25 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2025-09-26 | 2025-09-24 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2025-09-25 | 2025-09-23 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2025-09-24 | 2025-09-22 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2025-09-23 | 2025-09-19 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2025-09-22 | 2025-09-18 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2025-09-19 | 2025-09-17 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2025-09-18 | 2025-09-16 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2025-09-17 | 2025-09-15 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2025-09-16 | 2025-09-12 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2025-09-15 | 2025-09-11 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2025-09-12 | 2025-09-10 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2025-09-11 | 2025-09-09 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2025-09-10 | 2025-09-08 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2025-09-09 | 2025-09-05 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2025-09-08 | 2025-09-04 | 0.051 | 274,000 | +0 | 0.03% | 13,974 |
| 2025-09-05 | 2025-09-03 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2025-09-04 | 2025-09-02 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2025-09-03 | 2025-09-01 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2025-09-02 | 2025-08-29 | 0.054 | 274,000 | +0 | 0.03% | 14,796 |
| 2025-09-01 | 2025-08-28 | 0.053 | 274,000 | +0 | 0.03% | 14,522 |
| 2025-08-29 | 2025-08-27 | 0.052 | 274,000 | +0 | 0.03% | 14,248 |
| 2025-08-28 | 2025-08-26 | 0.055 | 274,000 | +0 | 0.03% | 15,070 |
| 2025-08-27 | 2025-08-25 | 0.055 | 274,000 | +0 | 0.03% | 15,070 |
| 2025-08-26 | 2025-08-22 | 0.053 | 274,000 | +0 | 0.03% | 14,522 |
| 2025-08-25 | 2025-08-21 | 0.058 | 274,000 | +0 | 0.03% | 15,892 |
| 2025-08-22 | 2025-08-20 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2025-08-21 | 2025-08-19 | 0.059 | 274,000 | +0 | 0.03% | 16,166 |
| 2025-08-20 | 2025-08-18 | 0.052 | 274,000 | +0 | 0.03% | 14,248 |
| 2025-08-19 | 2025-08-15 | 0.060 | 274,000 | +0 | 0.03% | 16,440 |
| 2025-08-18 | 2025-08-14 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2025-08-15 | 2025-08-13 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2025-08-14 | 2025-08-12 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-08-13 | 2025-08-11 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-08-12 | 2025-08-08 | 0.042 | 274,000 | +0 | 0.03% | 11,508 |
| 2025-08-11 | 2025-08-07 | 0.042 | 274,000 | +0 | 0.03% | 11,508 |
| 2025-08-08 | 2025-08-06 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2025-08-07 | 2025-08-05 | 0.042 | 274,000 | +0 | 0.03% | 11,508 |
| 2025-08-06 | 2025-08-04 | 0.041 | 274,000 | +0 | 0.03% | 11,234 |
| 2025-08-05 | 2025-08-01 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2025-08-04 | 2025-07-31 | 0.044 | 274,000 | +0 | 0.03% | 12,056 |
| 2025-08-01 | 2025-07-30 | 0.039 | 274,000 | +0 | 0.03% | 10,686 |
| 2025-07-31 | 2025-07-29 | 0.039 | 274,000 | +0 | 0.03% | 10,686 |
| 2025-07-30 | 2025-07-28 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-07-29 | 2025-07-25 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2025-07-28 | 2025-07-24 | 0.041 | 274,000 | +0 | 0.03% | 11,234 |
| 2025-07-25 | 2025-07-23 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2025-07-24 | 2025-07-22 | 0.042 | 274,000 | +0 | 0.03% | 11,508 |
| 2025-07-23 | 2025-07-21 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2025-07-22 | 2025-07-18 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-07-21 | 2025-07-17 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-07-18 | 2025-07-16 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-07-17 | 2025-07-15 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-07-16 | 2025-07-14 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-07-15 | 2025-07-11 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-07-14 | 2025-07-10 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-07-11 | 2025-07-09 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-07-10 | 2025-07-08 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-07-09 | 2025-07-07 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-07-08 | 2025-07-04 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-07-07 | 2025-07-03 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2025-07-04 | 2025-07-02 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2025-07-03 | 2025-06-30 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2025-07-02 | 2025-06-27 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-06-30 | 2025-06-26 | 0.038 | 274,000 | +0 | 0.03% | 10,412 |
| 2025-06-27 | 2025-06-25 | 0.034 | 274,000 | +0 | 0.03% | 9,316 |
| 2025-06-26 | 2025-06-24 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-06-25 | 2025-06-23 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-06-24 | 2025-06-20 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-06-23 | 2025-06-19 | 0.038 | 274,000 | +0 | 0.03% | 10,412 |
| 2025-06-20 | 2025-06-18 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-06-19 | 2025-06-17 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-06-18 | 2025-06-16 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-06-17 | 2025-06-13 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-06-16 | 2025-06-12 | 0.038 | 274,000 | +0 | 0.03% | 10,412 |
| 2025-06-13 | 2025-06-11 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-06-12 | 2025-06-10 | 0.041 | 274,000 | +0 | 0.03% | 11,234 |
| 2025-06-11 | 2025-06-09 | 0.038 | 274,000 | +0 | 0.03% | 10,412 |
| 2025-06-10 | 2025-06-06 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-06-09 | 2025-06-05 | 0.042 | 274,000 | +0 | 0.03% | 11,508 |
| 2025-06-06 | 2025-06-04 | 0.041 | 274,000 | +0 | 0.03% | 11,234 |
| 2025-06-05 | 2025-06-03 | 0.038 | 274,000 | +0 | 0.03% | 10,412 |
| 2025-06-04 | 2025-06-02 | 0.034 | 274,000 | +0 | 0.03% | 9,316 |
| 2025-06-03 | 2025-05-30 | 0.034 | 274,000 | +0 | 0.03% | 9,316 |
| 2025-06-02 | 2025-05-29 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2025-05-30 | 2025-05-28 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-05-29 | 2025-05-27 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-05-28 | 2025-05-26 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-05-27 | 2025-05-23 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-05-26 | 2025-05-22 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-05-23 | 2025-05-21 | 0.039 | 274,000 | +0 | 0.03% | 10,686 |
| 2025-05-22 | 2025-05-20 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2025-05-21 | 2025-05-19 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-05-20 | 2025-05-16 | 0.038 | 274,000 | +0 | 0.03% | 10,412 |
| 2025-05-19 | 2025-05-15 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2025-05-16 | 2025-05-14 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2025-05-15 | 2025-05-13 | 0.039 | 274,000 | +0 | 0.03% | 10,686 |
| 2025-05-14 | 2025-05-12 | 0.039 | 274,000 | +0 | 0.03% | 10,686 |
| 2025-05-13 | 2025-05-09 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-05-12 | 2025-05-08 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-05-09 | 2025-05-07 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-05-08 | 2025-05-06 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-05-07 | 2025-05-02 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-05-06 | 2025-04-30 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-05-02 | 2025-04-29 | 0.034 | 274,000 | +0 | 0.03% | 9,316 |
| 2025-04-30 | 2025-04-28 | 0.042 | 274,000 | +0 | 0.03% | 11,508 |
| 2025-04-29 | 2025-04-25 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-04-28 | 2025-04-24 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-04-25 | 2025-04-23 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-04-24 | 2025-04-22 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-04-23 | 2025-04-17 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-04-22 | 2025-04-16 | 0.034 | 274,000 | +0 | 0.03% | 9,316 |
| 2025-04-17 | 2025-04-15 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-04-16 | 2025-04-14 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-04-15 | 2025-04-11 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-04-14 | 2025-04-10 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-04-11 | 2025-04-09 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-04-10 | 2025-04-08 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-04-09 | 2025-04-07 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-04-08 | 2025-04-03 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-04-07 | 2025-04-02 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-04-03 | 2025-04-01 | 0.034 | 274,000 | +0 | 0.03% | 9,316 |
| 2025-04-02 | 2025-03-31 | 0.039 | 274,000 | +0 | 0.03% | 10,686 |
| 2025-04-01 | 2025-03-28 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2025-03-31 | 2025-03-27 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-03-28 | 2025-03-26 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-03-27 | 2025-03-25 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-03-26 | 2025-03-24 | 0.041 | 274,000 | +0 | 0.03% | 11,234 |
| 2025-03-25 | 2025-03-21 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2025-03-24 | 2025-03-20 | 0.042 | 274,000 | +0 | 0.03% | 11,508 |
| 2025-03-21 | 2025-03-19 | 0.038 | 274,000 | +0 | 0.03% | 10,412 |
| 2025-03-20 | 2025-03-18 | 0.034 | 274,000 | +0 | 0.03% | 9,316 |
| 2025-03-19 | 2025-03-17 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-03-18 | 2025-03-14 | 0.034 | 274,000 | +0 | 0.03% | 9,316 |
| 2025-03-17 | 2025-03-13 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-03-14 | 2025-03-12 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-03-13 | 2025-03-11 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-03-12 | 2025-03-10 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-03-11 | 2025-03-07 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-03-10 | 2025-03-06 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-03-07 | 2025-03-05 | 0.031 | 274,000 | +0 | 0.03% | 8,494 |
| 2025-03-06 | 2025-03-04 | 0.031 | 274,000 | +0 | 0.03% | 8,494 |
| 2025-03-05 | 2025-03-03 | 0.031 | 274,000 | +0 | 0.03% | 8,494 |
| 2025-03-04 | 2025-02-28 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-03-03 | 2025-02-27 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-02-28 | 2025-02-26 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-02-27 | 2025-02-25 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-02-26 | 2025-02-24 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-02-25 | 2025-02-21 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-02-24 | 2025-02-20 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-02-21 | 2025-02-19 | 0.030 | 274,000 | +0 | 0.03% | 8,220 |
| 2025-02-20 | 2025-02-18 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-02-19 | 2025-02-17 | 0.030 | 274,000 | +0 | 0.03% | 8,220 |
| 2025-02-18 | 2025-02-14 | 0.031 | 274,000 | +0 | 0.03% | 8,494 |
| 2025-02-17 | 2025-02-13 | 0.031 | 274,000 | +0 | 0.03% | 8,494 |
| 2025-02-14 | 2025-02-12 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-02-13 | 2025-02-11 | 0.034 | 274,000 | +0 | 0.03% | 9,316 |
| 2025-02-12 | 2025-02-10 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-02-11 | 2025-02-07 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-02-10 | 2025-02-06 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2025-02-07 | 2025-02-05 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-02-06 | 2025-02-04 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-02-05 | 2025-02-03 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-02-04 | 2025-01-28 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-02-03 | 2025-01-24 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-01-27 | 2025-01-23 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-01-24 | 2025-01-22 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-01-23 | 2025-01-21 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-01-22 | 2025-01-20 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-01-21 | 2025-01-17 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-01-20 | 2025-01-16 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-01-17 | 2025-01-15 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-01-16 | 2025-01-14 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-01-15 | 2025-01-13 | 0.033 | 274,000 | +0 | 0.03% | 9,042 |
| 2025-01-14 | 2025-01-10 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-01-13 | 2025-01-09 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2025-01-10 | 2025-01-08 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2025-01-09 | 2025-01-07 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2025-01-08 | 2025-01-06 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2025-01-07 | 2025-01-03 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2025-01-06 | 2025-01-02 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2025-01-03 | 2024-12-31 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2025-01-02 | 2024-12-27 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2024-12-30 | 2024-12-24 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2024-12-27 | 2024-12-20 | 0.036 | 274,000 | +0 | 0.03% | 9,864 |
| 2024-12-23 | 2024-12-19 | 0.038 | 274,000 | +0 | 0.03% | 10,412 |
| 2024-12-20 | 2024-12-18 | 0.038 | 274,000 | +0 | 0.03% | 10,412 |
| 2024-12-19 | 2024-12-17 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2024-12-18 | 2024-12-16 | 0.038 | 274,000 | +0 | 0.03% | 10,412 |
| 2024-12-17 | 2024-12-13 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2024-12-16 | 2024-12-12 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2024-12-13 | 2024-12-11 | 0.039 | 274,000 | +0 | 0.03% | 10,686 |
| 2024-12-12 | 2024-12-10 | 0.039 | 274,000 | +0 | 0.03% | 10,686 |
| 2024-12-11 | 2024-12-09 | 0.039 | 274,000 | +0 | 0.03% | 10,686 |
| 2024-12-10 | 2024-12-06 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-12-09 | 2024-12-05 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-12-06 | 2024-12-04 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2024-12-05 | 2024-12-03 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2024-12-04 | 2024-12-02 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-12-03 | 2024-11-29 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-12-02 | 2024-11-28 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-11-29 | 2024-11-27 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-11-28 | 2024-11-26 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2024-11-27 | 2024-11-25 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2024-11-26 | 2024-11-22 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2024-11-25 | 2024-11-21 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2024-11-22 | 2024-11-20 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-11-21 | 2024-11-19 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-11-20 | 2024-11-18 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2024-11-19 | 2024-11-15 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2024-11-18 | 2024-11-14 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-11-15 | 2024-11-13 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-11-14 | 2024-11-12 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-11-13 | 2024-11-11 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-11-12 | 2024-11-08 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-11-11 | 2024-11-07 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-11-08 | 2024-11-06 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-11-07 | 2024-11-05 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-11-06 | 2024-11-04 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-11-05 | 2024-11-01 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-11-04 | 2024-10-31 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-11-01 | 2024-10-30 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2024-10-31 | 2024-10-29 | 0.044 | 274,000 | +0 | 0.03% | 12,056 |
| 2024-10-30 | 2024-10-28 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-10-29 | 2024-10-25 | 0.039 | 274,000 | +0 | 0.03% | 10,686 |
| 2024-10-28 | 2024-10-24 | 0.039 | 274,000 | +0 | 0.03% | 10,686 |
| 2024-10-25 | 2024-10-23 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2024-10-24 | 2024-10-22 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2024-10-23 | 2024-10-21 | 0.042 | 274,000 | +0 | 0.03% | 11,508 |
| 2024-10-22 | 2024-10-18 | 0.042 | 274,000 | +0 | 0.03% | 11,508 |
| 2024-10-21 | 2024-10-17 | 0.046 | 274,000 | +0 | 0.03% | 12,604 |
| 2024-10-18 | 2024-10-16 | 0.046 | 274,000 | +0 | 0.03% | 12,604 |
| 2024-10-17 | 2024-10-15 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-10-16 | 2024-10-14 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2024-10-15 | 2024-10-10 | 0.038 | 274,000 | +0 | 0.03% | 10,412 |
| 2024-10-14 | 2024-10-09 | 0.038 | 274,000 | +0 | 0.03% | 10,412 |
| 2024-10-10 | 2024-10-08 | 0.041 | 274,000 | +0 | 0.03% | 11,234 |
| 2024-10-09 | 2024-10-07 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2024-10-08 | 2024-10-04 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-10-07 | 2024-10-03 | 0.034 | 274,000 | +0 | 0.03% | 9,316 |
| 2024-10-04 | 2024-10-02 | 0.030 | 274,000 | +0 | 0.03% | 8,220 |
| 2024-10-03 | 2024-09-30 | 0.028 | 274,000 | +0 | 0.03% | 7,672 |
| 2024-10-02 | 2024-09-27 | 0.032 | 274,000 | +0 | 0.03% | 8,768 |
| 2024-09-30 | 2024-09-26 | 0.031 | 274,000 | +0 | 0.03% | 8,494 |
| 2024-09-27 | 2024-09-25 | 0.028 | 274,000 | +0 | 0.03% | 7,672 |
| 2024-09-26 | 2024-09-24 | 0.027 | 274,000 | +0 | 0.03% | 7,398 |
| 2024-09-25 | 2024-09-23 | 0.028 | 274,000 | +0 | 0.03% | 7,672 |
| 2024-09-24 | 2024-09-20 | 0.028 | 274,000 | +0 | 0.03% | 7,672 |
| 2024-09-23 | 2024-09-19 | 0.028 | 274,000 | +0 | 0.03% | 7,672 |
| 2024-09-20 | 2024-09-17 | 0.030 | 274,000 | +0 | 0.03% | 8,220 |
| 2024-09-19 | 2024-09-16 | 0.031 | 274,000 | +0 | 0.03% | 8,494 |
| 2024-09-17 | 2024-09-13 | 0.031 | 274,000 | +0 | 0.03% | 8,494 |
| 2024-09-16 | 2024-09-12 | 0.027 | 274,000 | +0 | 0.03% | 7,398 |
| 2024-09-13 | 2024-09-11 | 0.027 | 274,000 | +0 | 0.03% | 7,398 |
| 2024-09-12 | 2024-09-10 | 0.029 | 274,000 | +0 | 0.03% | 7,946 |
| 2024-09-11 | 2024-09-09 | 0.029 | 274,000 | +0 | 0.03% | 7,946 |
| 2024-09-10 | 2024-09-05 | 0.029 | 274,000 | +0 | 0.03% | 7,946 |
| 2024-09-09 | 2024-09-04 | 0.029 | 274,000 | +0 | 0.03% | 7,946 |
| 2024-09-05 | 2024-09-03 | 0.029 | 274,000 | +0 | 0.03% | 7,946 |
| 2024-09-04 | 2024-09-02 | 0.029 | 274,000 | +0 | 0.03% | 7,946 |
| 2024-09-03 | 2024-08-30 | 0.029 | 274,000 | +0 | 0.03% | 7,946 |
| 2024-09-02 | 2024-08-29 | 0.028 | 274,000 | +0 | 0.03% | 7,672 |
| 2024-08-30 | 2024-08-28 | 0.028 | 274,000 | +0 | 0.03% | 7,672 |
| 2024-08-29 | 2024-08-27 | 0.029 | 274,000 | +0 | 0.03% | 7,946 |
| 2024-08-28 | 2024-08-26 | 0.029 | 274,000 | +0 | 0.03% | 7,946 |
| 2024-08-27 | 2024-08-23 | 0.028 | 274,000 | +0 | 0.03% | 7,672 |
| 2024-08-26 | 2024-08-22 | 0.028 | 274,000 | +0 | 0.03% | 7,672 |
| 2024-08-23 | 2024-08-21 | 0.029 | 274,000 | +0 | 0.03% | 7,946 |
| 2024-08-22 | 2024-08-20 | 0.030 | 274,000 | +0 | 0.03% | 8,220 |
| 2024-08-21 | 2024-08-19 | 0.030 | 274,000 | +0 | 0.03% | 8,220 |
| 2024-08-20 | 2024-08-16 | 0.030 | 274,000 | +0 | 0.03% | 8,220 |
| 2024-08-19 | 2024-08-15 | 0.031 | 274,000 | +0 | 0.03% | 8,494 |
| 2024-08-16 | 2024-08-14 | 0.031 | 274,000 | +0 | 0.03% | 8,494 |
| 2024-08-15 | 2024-08-13 | 0.029 | 274,000 | +0 | 0.03% | 7,946 |
| 2024-08-14 | 2024-08-12 | 0.037 | 274,000 | +0 | 0.03% | 10,138 |
| 2024-08-13 | 2024-08-09 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2024-08-12 | 2024-08-08 | 0.035 | 274,000 | +0 | 0.03% | 9,590 |
| 2024-08-09 | 2024-08-07 | 0.041 | 274,000 | +0 | 0.03% | 11,234 |
| 2024-08-08 | 2024-08-06 | 0.042 | 274,000 | +0 | 0.03% | 11,508 |
| 2024-08-07 | 2024-08-05 | 0.042 | 274,000 | +0 | 0.03% | 11,508 |
| 2024-08-06 | 2024-08-02 | 0.044 | 274,000 | +0 | 0.03% | 12,056 |
| 2024-08-05 | 2024-08-01 | 0.044 | 274,000 | +0 | 0.03% | 12,056 |
| 2024-08-02 | 2024-07-31 | 0.044 | 274,000 | +0 | 0.03% | 12,056 |
| 2024-08-01 | 2024-07-30 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-07-31 | 2024-07-29 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-07-30 | 2024-07-26 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-07-29 | 2024-07-25 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-07-26 | 2024-07-24 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-07-25 | 2024-07-23 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-07-24 | 2024-07-22 | 0.046 | 274,000 | +0 | 0.03% | 12,604 |
| 2024-07-23 | 2024-07-19 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-07-22 | 2024-07-18 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-07-19 | 2024-07-17 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-07-18 | 2024-07-16 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-07-17 | 2024-07-15 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-07-16 | 2024-07-12 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-07-15 | 2024-07-11 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-07-12 | 2024-07-10 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2024-07-11 | 2024-07-09 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-07-10 | 2024-07-08 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-07-09 | 2024-07-05 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-07-08 | 2024-07-04 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-07-05 | 2024-07-03 | 0.046 | 274,000 | +0 | 0.03% | 12,604 |
| 2024-07-04 | 2024-07-02 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-07-03 | 2024-06-28 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-07-02 | 2024-06-27 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-06-28 | 2024-06-26 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-06-27 | 2024-06-25 | 0.044 | 274,000 | +0 | 0.03% | 12,056 |
| 2024-06-26 | 2024-06-24 | 0.044 | 274,000 | +0 | 0.03% | 12,056 |
| 2024-06-25 | 2024-06-21 | 0.044 | 274,000 | +0 | 0.03% | 12,056 |
| 2024-06-24 | 2024-06-20 | 0.040 | 274,000 | +0 | 0.03% | 10,960 |
| 2024-06-21 | 2024-06-19 | 0.044 | 274,000 | +0 | 0.03% | 12,056 |
| 2024-06-20 | 2024-06-18 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2024-06-19 | 2024-06-17 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-06-18 | 2024-06-14 | 0.051 | 274,000 | +0 | 0.03% | 13,974 |
| 2024-06-17 | 2024-06-13 | 0.046 | 274,000 | +0 | 0.03% | 12,604 |
| 2024-06-14 | 2024-06-12 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-06-13 | 2024-06-11 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2024-06-12 | 2024-06-07 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-06-11 | 2024-06-06 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2024-06-07 | 2024-06-05 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-06-06 | 2024-06-04 | 0.052 | 274,000 | +0 | 0.03% | 14,248 |
| 2024-06-05 | 2024-06-03 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-06-04 | 2024-05-31 | 0.051 | 274,000 | +0 | 0.03% | 13,974 |
| 2024-06-03 | 2024-05-30 | 0.052 | 274,000 | +0 | 0.03% | 14,248 |
| 2024-05-31 | 2024-05-29 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2024-05-30 | 2024-05-28 | 0.053 | 274,000 | +0 | 0.03% | 14,522 |
| 2024-05-29 | 2024-05-27 | 0.053 | 274,000 | +0 | 0.03% | 14,522 |
| 2024-05-28 | 2024-05-24 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2024-05-27 | 2024-05-23 | 0.051 | 274,000 | +0 | 0.03% | 13,974 |
| 2024-05-24 | 2024-05-22 | 0.051 | 274,000 | +0 | 0.03% | 13,974 |
| 2024-05-23 | 2024-05-21 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-05-22 | 2024-05-20 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-05-21 | 2024-05-17 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-05-20 | 2024-05-16 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-05-17 | 2024-05-14 | 0.052 | 274,000 | +0 | 0.03% | 14,248 |
| 2024-05-16 | 2024-05-13 | 0.046 | 274,000 | +0 | 0.03% | 12,604 |
| 2024-05-14 | 2024-05-10 | 0.046 | 274,000 | +0 | 0.03% | 12,604 |
| 2024-05-13 | 2024-05-09 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-05-10 | 2024-05-08 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-05-09 | 2024-05-07 | 0.044 | 274,000 | +0 | 0.03% | 12,056 |
| 2024-05-08 | 2024-05-06 | 0.044 | 274,000 | +0 | 0.03% | 12,056 |
| 2024-05-07 | 2024-05-03 | 0.043 | 274,000 | +0 | 0.03% | 11,782 |
| 2024-05-06 | 2024-05-02 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-05-03 | 2024-04-30 | 0.046 | 274,000 | +0 | 0.03% | 12,604 |
| 2024-05-02 | 2024-04-29 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2024-04-30 | 2024-04-26 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2024-04-29 | 2024-04-25 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-04-26 | 2024-04-24 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-04-25 | 2024-04-23 | 0.045 | 274,000 | +0 | 0.03% | 12,330 |
| 2024-04-24 | 2024-04-22 | 0.044 | 274,000 | +0 | 0.03% | 12,056 |
| 2024-04-23 | 2024-04-19 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2024-04-22 | 2024-04-18 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-04-19 | 2024-04-17 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-04-18 | 2024-04-16 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-04-17 | 2024-04-15 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2024-04-16 | 2024-04-12 | 0.046 | 274,000 | +0 | 0.03% | 12,604 |
| 2024-04-15 | 2024-04-11 | 0.046 | 274,000 | +0 | 0.03% | 12,604 |
| 2024-04-12 | 2024-04-10 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-04-11 | 2024-04-09 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-04-10 | 2024-04-08 | 0.047 | 274,000 | +0 | 0.03% | 12,878 |
| 2024-04-09 | 2024-04-05 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2024-04-08 | 2024-04-03 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2024-04-05 | 2024-04-02 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-04-03 | 2024-03-28 | 0.052 | 274,000 | +0 | 0.03% | 14,248 |
| 2024-04-02 | 2024-03-27 | 0.053 | 274,000 | +0 | 0.03% | 14,522 |
| 2024-03-28 | 2024-03-26 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-03-27 | 2024-03-25 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-03-26 | 2024-03-22 | 0.053 | 274,000 | +0 | 0.03% | 14,522 |
| 2024-03-25 | 2024-03-21 | 0.053 | 274,000 | +0 | 0.03% | 14,522 |
| 2024-03-22 | 2024-03-20 | 0.055 | 274,000 | +0 | 0.03% | 15,070 |
| 2024-03-21 | 2024-03-19 | 0.055 | 274,000 | +0 | 0.03% | 15,070 |
| 2024-03-20 | 2024-03-18 | 0.055 | 274,000 | +0 | 0.03% | 15,070 |
| 2024-03-19 | 2024-03-15 | 0.055 | 274,000 | +0 | 0.03% | 15,070 |
| 2024-03-18 | 2024-03-14 | 0.054 | 274,000 | +0 | 0.03% | 14,796 |
| 2024-03-15 | 2024-03-13 | 0.053 | 274,000 | +0 | 0.03% | 14,522 |
| 2024-03-14 | 2024-03-12 | 0.053 | 274,000 | +0 | 0.03% | 14,522 |
| 2024-03-13 | 2024-03-11 | 0.049 | 274,000 | +0 | 0.03% | 13,426 |
| 2024-03-12 | 2024-03-08 | 0.054 | 274,000 | +0 | 0.03% | 14,796 |
| 2024-03-11 | 2024-03-07 | 0.052 | 274,000 | +0 | 0.03% | 14,248 |
| 2024-03-08 | 2024-03-06 | 0.051 | 274,000 | +0 | 0.03% | 13,974 |
| 2024-03-07 | 2024-03-05 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2024-03-06 | 2024-03-04 | 0.048 | 274,000 | +0 | 0.03% | 13,152 |
| 2024-03-05 | 2024-03-01 | 0.050 | 274,000 | +0 | 0.03% | 13,700 |
| 2024-03-04 | 2024-02-29 | 0.048 | 274,000 | -200,000 | 0.03% | 13,152 |
| 2024-02-28 | 2024-02-26 | 0.050 | 474,000 | -200,000 | 0.05% | 23,700 |
| 2024-02-22 | 2024-02-20 | 0.053 | 674,000 | +400,000 | 0.08% | 35,722 |
| 2024-01-09 | 2024-01-05 | 0.032 | 274,000 | -20,000 | 0.03% | 8,768 |
| 2023-12-29 | 2023-12-27 | 0.033 | 294,000 | -296,000 | 0.03% | 9,702 |
| 2023-12-27 | 2023-12-21 | 0.033 | 590,000 | -300,000 | 0.07% | 19,470 |
| 2023-05-19 | 2023-05-17 | 0.044 | 890,000 | -20,000 | 0.10% | 39,160 |
| 2023-02-10 | 2023-02-08 | 0.067 | 910,000 | -1,000,000 | 0.10% | 60,970 |
| 2023-02-03 | 2023-02-01 | 0.065 | 1,910,000 | +1,000,000 | 0.22% | 124,150 |
| 2022-06-17 | 2022-06-15 | 0.060 | 910,000 | -40,000 | 0.10% | 54,600 |
| 2022-03-31 | 2022-03-29 | 0.073 | 950,000 | +64,000 | 0.11% | 69,350 |
| 2022-01-06 | 2022-01-04 | 0.089 | 886,000 | +552,000 | 0.10% | 78,854 |
| 2021-11-08 | 2021-11-04 | 0.098 | 334,000 | -348,000 | 0.04% | 32,732 |
| 2021-10-18 | 2021-10-12 | 0.088 | 682,000 | +348,000 | 0.08% | 60,016 |
| 2020-08-24 | 2020-08-20 | 0.095 | 334,000 | +120,000 | 0.04% | 31,730 |
| 2019-11-26 | 2019-11-22 | 0.126 | 214,000 | -80,000 | 0.02% | 26,964 |
| 2019-11-25 | 2019-11-21 | 0.132 | 294,000 | -336,000 | 0.03% | 38,808 |
| 2019-11-18 | 2019-11-14 | 0.128 | 630,000 | -108,000 | 0.07% | 80,640 |
| 2019-11-12 | 2019-11-08 | 0.128 | 738,000 | +424,000 | 0.08% | 94,464 |
| 2019-11-08 | 2019-11-06 | 0.135 | 314,000 | +100,000 | 0.04% | 42,390 |
| 2019-04-25 | 2019-04-23 | 0.182 | 214,000 | -100,000 | 0.02% | 38,948 |
| 2019-04-24 | 2019-04-18 | 0.184 | 314,000 | +100,000 | 0.04% | 57,776 |
| 2019-03-08 | 2019-03-06 | 0.167 | 214,000 | -90,000 | 0.02% | 35,738 |
| 2019-02-27 | 2019-02-25 | 0.158 | 304,000 | +90,000 | 0.03% | 48,032 |
| 2018-11-20 | 2018-11-16 | 0.198 | 214,000 | -100,000 | 0.02% | 42,372 |
| 2018-11-15 | 2018-11-13 | 0.182 | 314,000 | +100,000 | 0.04% | 57,148 |
| 2018-10-02 | 2018-09-27 | 0.183 | 214,000 | -500,000 | 0.02% | 39,162 |
| 2018-09-28 | 2018-09-26 | 0.178 | 714,000 | +500,000 | 0.08% | 127,092 |
| 2018-09-11 | 2018-09-07 | 0.169 | 214,000 | -2,000 | 0.02% | 36,166 |
| 2018-08-21 | 2018-08-17 | 0.174 | 216,000 | -318,000 | 0.02% | 37,584 |
| 2018-01-19 | 2018-01-17 | 0.320 | 534,000 | -684,000 | 0.06% | 170,880 |
| 2018-01-05 | 2018-01-03 | 0.380 | 1,218,000 | +684,000 | 0.14% | 462,840 |
| 2017-09-15 | 2017-09-13 | 0.390 | 534,000 | -500,000 | 0.06% | 208,260 |
| 2017-09-14 | 2017-09-12 | 0.390 | 1,034,000 | +500,000 | 0.12% | 403,260 |
| 2017-05-22 | 2017-05-18 | 0.485 | 534,000 | -2,032,000 | 0.06% | 258,990 |
| 2017-05-18 | 2017-05-16 | 0.490 | 2,566,000 | -448,000 | 0.30% | 1,257,340 |
| 2017-05-15 | 2017-05-11 | 0.460 | 3,014,000 | -200,000 | 0.35% | 1,386,440 |
| 2017-05-11 | 2017-05-09 | 0.470 | 3,214,000 | +1,480,000 | 0.37% | 1,510,580 |
| 2017-03-01 | 2017-02-27 | 0.510 | 1,734,000 | -100,000 | 0.20% | 884,340 |
| 2017-02-28 | 2017-02-24 | 0.510 | 1,834,000 | +100,000 | 0.21% | 935,340 |
| 2017-02-27 | 2017-02-23 | 0.520 | 1,734,000 | -24,000 | 0.20% | 901,680 |
| 2017-02-23 | 2017-02-21 | 0.520 | 1,758,000 | -120,000 | 0.20% | 914,160 |
| 2017-02-22 | 2017-02-20 | 0.520 | 1,878,000 | +24,000 | 0.22% | 976,560 |
| 2017-02-21 | 2017-02-17 | 0.510 | 1,854,000 | +104,000 | 0.21% | 945,540 |
| 2017-02-15 | 2017-02-13 | 0.500 | 1,750,000 | +16,000 | 0.20% | 875,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 1,734,000 | -140,000 | 0.20% | 867,000 |
| 2017-02-13 | 2017-02-09 | 0.500 | 1,874,000 | +124,000 | 0.22% | 937,000 |
| 2017-02-09 | 2017-02-07 | 0.500 | 1,750,000 | +16,000 | 0.20% | 875,000 |
| 2017-02-02 | 2017-01-27 | 0.550 | 1,734,000 | +50,000 | 0.20% | 953,700 |
| 2016-12-28 | 2016-12-22 | 0.498 | 1,684,000 | +11,007 | 0.29% | 839,064 |
| 2016-12-21 | 2016-12-19 | 0.493 | 1,672,993 | +9,934 | 0.29% | 825,160 |
| 2016-10-18 | 2016-10-14 | 0.594 | 1,663,059 | +29,804 | 0.29% | 987,660 |
| 2016-09-29 | 2016-09-27 | 0.684 | 1,633,255 | -49,673 | 0.28% | 1,117,920 |
| 2016-09-28 | 2016-09-26 | 0.674 | 1,682,928 | +99,346 | 0.29% | 1,134,980 |
| 2016-09-26 | 2016-09-22 | 0.705 | 1,583,582 | +49,674 | 0.28% | 1,115,800 |
| 2016-08-22 | 2016-08-18 | 0.654 | 1,533,908 | -993,465 | 0.27% | 1,003,600 |
| 2016-08-19 | 2016-08-17 | 0.674 | 2,527,373 | +993,465 | 0.44% | 1,704,480 |
| 2016-07-27 | 2016-07-25 | 0.674 | 1,533,908 | -39,739 | 0.27% | 1,034,480 |
| 2016-07-12 | 2016-07-08 | 0.705 | 1,573,647 | -19,869 | 0.27% | 1,108,800 |
| 2016-07-08 | 2016-07-06 | 0.725 | 1,593,516 | +59,608 | 0.28% | 1,154,880 |
| 2016-06-27 | 2016-06-23 | 0.805 | 1,533,908 | -2,275,033 | 0.32% | 1,235,200 |
| 2016-06-24 | 2016-06-22 | 0.785 | 3,808,941 | -3,109,543 | 0.79% | 2,990,520 |
| 2016-06-10 | 2016-06-07 | 0.856 | 6,918,484 | -576,209 | 1.44% | 5,919,400 |
| 2016-06-08 | 2016-06-06 | 0.911 | 7,494,693 | +5,960,785 | 1.56% | 6,829,260 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,533,908 | +25,852 | 0.32% | 1,256,374 |
| 2016-05-31 | 2016-05-27 | 0.932 | 1,508,056 | -1,025,556 | 0.32% | 1,405,040 |
| 2016-05-30 | 2016-05-26 | 0.952 | 2,533,612 | +293,016 | 0.54% | 2,412,420 |
| 2016-04-18 | 2016-04-14 | 1.044 | 2,240,596 | +97,672 | 0.48% | 2,339,880 |
| 2016-04-01 | 2016-03-30 | 1.085 | 2,142,924 | -7,814 | 0.45% | 2,325,640 |
| 2016-03-29 | 2016-03-23 | 1.075 | 2,150,738 | +7,814 | 0.46% | 2,312,100 |
| 2015-12-21 | 2015-12-17 | 1.055 | 2,142,924 | -8,790,483 | 0.45% | 2,259,820 |
| 2015-12-18 | 2015-12-16 | 1.055 | 10,933,407 | -195,344 | 2.32% | 11,529,820 |
| 2015-11-13 | 2015-11-11 | 0.962 | 11,128,751 | +293,016 | 2.36% | 10,710,360 |
| 2015-09-01 | 2015-08-28 | 1.065 | 10,835,735 | +341,852 | 2.30% | 11,537,760 |
| 2015-08-28 | 2015-08-26 | 1.014 | 10,493,883 | +332,085 | 2.23% | 10,636,560 |
| 2015-08-24 | 2015-08-20 | 1.075 | 10,161,798 | -19,534 | 2.16% | 10,924,200 |
| 2015-08-19 | 2015-08-17 | 1.126 | 10,181,332 | -39,069 | 2.16% | 11,466,400 |
| 2015-08-13 | 2015-08-11 | 1.177 | 10,220,401 | -97,672 | 2.17% | 12,033,600 |
| 2015-08-12 | 2015-08-10 | 1.229 | 10,318,073 | -195,344 | 2.19% | 12,676,800 |
| 2015-08-04 | 2015-07-31 | 1.300 | 10,513,417 | -3,906,881 | 2.23% | 13,670,280 |
| 2015-08-03 | 2015-07-30 | 1.300 | 14,420,298 | -3,828,744 | 3.06% | 18,750,280 |
| 2015-07-30 | 2015-07-28 | 1.290 | 18,249,042 | -2,236,689 | 3.87% | 23,541,840 |
| 2015-07-29 | 2015-07-27 | 1.321 | 20,485,731 | -3,379,452 | 4.35% | 27,056,460 |
| 2015-07-28 | 2015-07-24 | 1.444 | 23,865,183 | -3,740,839 | 5.06% | 34,451,940 |
| 2015-07-27 | 2015-07-23 | 1.495 | 27,606,022 | -3,105,970 | 5.86% | 41,265,440 |
| 2015-07-24 | 2015-07-22 | 1.454 | 30,711,992 | -6,446,354 | 6.52% | 44,650,479 |
| 2015-07-23 | 2015-07-21 | 1.474 | 37,158,346 | -3,418,521 | 7.89% | 54,783,360 |
| 2015-07-22 | 2015-07-20 | 1.239 | 40,576,867 | -1,336,153 | 8.61% | 50,268,240 |
| 2015-07-13 | 2015-07-09 | 1.065 | 41,913,020 | -97,673 | 8.89% | 44,628,479 |
| 2015-07-09 | 2015-07-07 | 1.085 | 42,010,693 | +48,836 | 8.91% | 45,592,721 |
| 2015-07-08 | 2015-07-06 | 1.106 | 41,961,857 | +68,371 | 8.90% | 46,398,961 |
| 2015-07-07 | 2015-07-03 | 1.208 | 41,893,486 | +9,767 | 8.89% | 50,612,560 |
| 2015-07-03 | 2015-06-30 | 1.331 | 41,883,719 | +19,535 | 8.89% | 55,746,600 |
| 2015-06-30 | 2015-06-26 | 1.413 | 41,864,184 | -195,345 | 8.88% | 59,149,559 |
| 2015-06-26 | 2015-06-24 | 1.403 | 42,059,529 | -976,720 | 8.93% | 58,994,941 |
| 2015-06-24 | 2015-06-22 | 1.423 | 43,036,249 | -195,344 | 9.13% | 61,246,180 |
| 2015-06-22 | 2015-06-18 | 1.444 | 43,231,593 | +195,344 | 9.17% | 62,409,420 |
| 2015-06-19 | 2015-06-17 | 1.454 | 43,036,249 | +29,302 | 9.13% | 62,568,040 |
| 2015-06-12 | 2015-06-10 | 1.444 | 43,006,947 | -750,121 | 9.13% | 62,085,120 |
| 2015-06-11 | 2015-06-09 | 1.464 | 43,757,068 | +48,836 | 9.29% | 64,063,999 |
| 2015-06-08 | 2015-06-04 | 1.546 | 43,708,232 | +318,410 | 9.27% | 67,572,499 |
| 2015-06-05 | 2015-06-03 | 1.633 | 43,389,822 | -1,758,096 | 9.21% | 70,862,668 |
| 2015-06-04 | 2015-06-02 | 1.612 | 45,147,918 | -345,339 | 9.58% | 72,800,585 |
| 2015-06-03 | 2015-06-01 | 1.581 | 45,493,257 | -483,723 | 9.75% | 71,946,721 |
| 2015-06-02 | 2015-05-29 | 1.530 | 45,976,980 | -425,677 | 9.85% | 70,335,519 |
| 2015-06-01 | 2015-05-28 | 1.530 | 46,402,657 | +205,098 | 9.94% | 70,986,719 |
| 2015-05-29 | 2015-05-27 | 1.581 | 46,197,559 | -928,749 | 9.90% | 73,060,561 |
| 2015-05-28 | 2015-05-26 | 1.612 | 47,126,308 | -967,448 | 12.10% | 75,990,720 |
| 2015-05-27 | 2015-05-22 | 1.612 | 48,093,756 | -89,005 | 12.35% | 77,550,720 |
| 2015-05-26 | 2015-05-21 | 1.426 | 48,182,761 | -29,400,733 | 12.37% | 68,729,520 |
| 2015-05-21 | 2015-05-19 | 1.561 | 77,583,494 | +77,347,437 | 19.92% | 121,092,940 |
| 2015-05-20 | 2015-05-18 | 1.581 | 236,057 | -48,373 | 0.06% | 373,320 |
| 2015-05-19 | 2015-05-15 | 1.406 | 284,430 | +145,118 | 0.07% | 399,841 |
| 2015-04-17 | 2015-04-15 | 1.354 | 139,312 | -96,745 | 0.04% | 188,639 |
| 2014-04-09 | 2014-04-07 | 1.819 | 236,057 | -38,698 | 0.06% | 429,440 |
| 2014-03-31 | 2014-03-27 | 1.778 | 274,755 | -19,349 | 0.07% | 488,480 |
| 2014-03-12 | 2014-03-10 | 2.067 | 294,104 | +9,674 | 0.08% | 608,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 284,430 | -386,979 | 0.07% | 596,821 |
| 2014-03-10 | 2014-03-06 | 2.047 | 671,409 | -96,744 | 0.17% | 1,374,121 |
| 2014-03-07 | 2014-03-05 | 2.150 | 768,153 | +174,140 | 0.20% | 1,651,519 |
| 2014-03-06 | 2014-03-04 | 1.995 | 594,013 | -21,284 | 0.15% | 1,185,020 |
| 2014-03-05 | 2014-03-03 | 2.047 | 615,297 | -77,395 | 0.16% | 1,259,281 |
| 2014-03-04 | 2014-02-28 | 2.129 | 692,692 | 0.18% | 1,474,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy