History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 584,000 | +0 | 0.06% | 28,032 |
| 2025-10-13 | 2025-10-09 | 0.048 | 584,000 | +0 | 0.06% | 28,032 |
| 2025-10-10 | 2025-10-08 | 0.048 | 584,000 | +0 | 0.06% | 28,032 |
| 2025-10-09 | 2025-10-06 | 0.049 | 584,000 | +0 | 0.06% | 28,616 |
| 2025-10-08 | 2025-10-03 | 0.049 | 584,000 | +0 | 0.06% | 28,616 |
| 2025-10-06 | 2025-10-02 | 0.048 | 584,000 | +0 | 0.06% | 28,032 |
| 2025-10-03 | 2025-09-30 | 0.048 | 584,000 | +0 | 0.06% | 28,032 |
| 2025-10-02 | 2025-09-29 | 0.049 | 584,000 | +0 | 0.06% | 28,616 |
| 2025-09-30 | 2025-09-26 | 0.049 | 584,000 | +0 | 0.06% | 28,616 |
| 2025-09-29 | 2025-09-25 | 0.049 | 584,000 | +0 | 0.06% | 28,616 |
| 2025-09-26 | 2025-09-24 | 0.048 | 584,000 | +0 | 0.06% | 28,032 |
| 2025-09-25 | 2025-09-23 | 0.050 | 584,000 | +0 | 0.06% | 29,200 |
| 2025-09-24 | 2025-09-22 | 0.050 | 584,000 | +0 | 0.06% | 29,200 |
| 2025-09-23 | 2025-09-19 | 0.049 | 584,000 | +0 | 0.06% | 28,616 |
| 2025-09-22 | 2025-09-18 | 0.049 | 584,000 | +0 | 0.06% | 28,616 |
| 2025-09-19 | 2025-09-17 | 0.050 | 584,000 | +0 | 0.06% | 29,200 |
| 2025-09-18 | 2025-09-16 | 0.050 | 584,000 | +0 | 0.06% | 29,200 |
| 2025-09-17 | 2025-09-15 | 0.050 | 584,000 | +0 | 0.06% | 29,200 |
| 2025-09-16 | 2025-09-12 | 0.050 | 584,000 | +0 | 0.06% | 29,200 |
| 2025-09-15 | 2025-09-11 | 0.050 | 584,000 | +0 | 0.06% | 29,200 |
| 2025-09-12 | 2025-09-10 | 0.050 | 584,000 | +0 | 0.06% | 29,200 |
| 2025-09-11 | 2025-09-09 | 0.049 | 584,000 | +0 | 0.06% | 28,616 |
| 2025-09-10 | 2025-09-08 | 0.050 | 584,000 | +0 | 0.06% | 29,200 |
| 2025-09-09 | 2025-09-05 | 0.049 | 584,000 | +0 | 0.06% | 28,616 |
| 2025-09-08 | 2025-09-04 | 0.051 | 584,000 | +0 | 0.06% | 29,784 |
| 2025-09-05 | 2025-09-03 | 0.050 | 584,000 | +0 | 0.06% | 29,200 |
| 2025-09-04 | 2025-09-02 | 0.050 | 584,000 | +0 | 0.06% | 29,200 |
| 2025-09-03 | 2025-09-01 | 0.050 | 584,000 | +0 | 0.06% | 29,200 |
| 2025-09-02 | 2025-08-29 | 0.054 | 584,000 | +0 | 0.06% | 31,536 |
| 2025-09-01 | 2025-08-28 | 0.053 | 584,000 | +0 | 0.06% | 30,952 |
| 2025-08-29 | 2025-08-27 | 0.052 | 584,000 | +0 | 0.06% | 30,368 |
| 2025-08-28 | 2025-08-26 | 0.055 | 584,000 | +0 | 0.06% | 32,120 |
| 2025-08-27 | 2025-08-25 | 0.055 | 584,000 | +0 | 0.06% | 32,120 |
| 2025-08-26 | 2025-08-22 | 0.053 | 584,000 | +0 | 0.06% | 30,952 |
| 2025-08-25 | 2025-08-21 | 0.058 | 584,000 | +0 | 0.06% | 33,872 |
| 2025-08-22 | 2025-08-20 | 0.049 | 584,000 | +0 | 0.06% | 28,616 |
| 2025-08-21 | 2025-08-19 | 0.059 | 584,000 | +0 | 0.06% | 34,456 |
| 2025-08-20 | 2025-08-18 | 0.052 | 584,000 | +0 | 0.06% | 30,368 |
| 2025-08-19 | 2025-08-15 | 0.060 | 584,000 | +0 | 0.06% | 35,040 |
| 2025-08-18 | 2025-08-14 | 0.049 | 584,000 | +0 | 0.06% | 28,616 |
| 2025-08-15 | 2025-08-13 | 0.049 | 584,000 | +0 | 0.06% | 28,616 |
| 2025-08-14 | 2025-08-12 | 0.040 | 584,000 | +0 | 0.06% | 23,360 |
| 2025-08-13 | 2025-08-11 | 0.040 | 584,000 | +0 | 0.06% | 23,360 |
| 2025-08-12 | 2025-08-08 | 0.042 | 584,000 | +0 | 0.06% | 24,528 |
| 2025-08-11 | 2025-08-07 | 0.042 | 584,000 | +0 | 0.06% | 24,528 |
| 2025-08-08 | 2025-08-06 | 0.043 | 584,000 | +0 | 0.06% | 25,112 |
| 2025-08-07 | 2025-08-05 | 0.042 | 584,000 | +0 | 0.06% | 24,528 |
| 2025-08-06 | 2025-08-04 | 0.041 | 584,000 | +0 | 0.06% | 23,944 |
| 2025-08-05 | 2025-08-01 | 0.043 | 584,000 | +0 | 0.06% | 25,112 |
| 2025-08-04 | 2025-07-31 | 0.044 | 584,000 | +0 | 0.06% | 25,696 |
| 2025-08-01 | 2025-07-30 | 0.039 | 584,000 | +0 | 0.06% | 22,776 |
| 2025-07-31 | 2025-07-29 | 0.039 | 584,000 | +0 | 0.06% | 22,776 |
| 2025-07-30 | 2025-07-28 | 0.040 | 584,000 | +0 | 0.06% | 23,360 |
| 2025-07-29 | 2025-07-25 | 0.043 | 584,000 | +0 | 0.06% | 25,112 |
| 2025-07-28 | 2025-07-24 | 0.041 | 584,000 | +0 | 0.06% | 23,944 |
| 2025-07-25 | 2025-07-23 | 0.043 | 584,000 | +0 | 0.06% | 25,112 |
| 2025-07-24 | 2025-07-22 | 0.042 | 584,000 | +0 | 0.06% | 24,528 |
| 2025-07-23 | 2025-07-21 | 0.043 | 584,000 | +0 | 0.06% | 25,112 |
| 2025-07-22 | 2025-07-18 | 0.040 | 584,000 | +0 | 0.06% | 23,360 |
| 2025-07-21 | 2025-07-17 | 0.036 | 584,000 | +0 | 0.06% | 21,024 |
| 2025-07-18 | 2025-07-16 | 0.036 | 584,000 | +0 | 0.06% | 21,024 |
| 2025-07-17 | 2025-07-15 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-07-16 | 2025-07-14 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-07-15 | 2025-07-11 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-07-14 | 2025-07-10 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-07-11 | 2025-07-09 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-07-10 | 2025-07-08 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-07-09 | 2025-07-07 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-07-08 | 2025-07-04 | 0.036 | 584,000 | +0 | 0.06% | 21,024 |
| 2025-07-07 | 2025-07-03 | 0.037 | 584,000 | +0 | 0.06% | 21,608 |
| 2025-07-04 | 2025-07-02 | 0.037 | 584,000 | +0 | 0.06% | 21,608 |
| 2025-07-03 | 2025-06-30 | 0.037 | 584,000 | +0 | 0.06% | 21,608 |
| 2025-07-02 | 2025-06-27 | 0.040 | 584,000 | +0 | 0.06% | 23,360 |
| 2025-06-30 | 2025-06-26 | 0.038 | 584,000 | +0 | 0.06% | 22,192 |
| 2025-06-27 | 2025-06-25 | 0.034 | 584,000 | +0 | 0.06% | 19,856 |
| 2025-06-26 | 2025-06-24 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-06-25 | 2025-06-23 | 0.036 | 584,000 | +0 | 0.06% | 21,024 |
| 2025-06-24 | 2025-06-20 | 0.040 | 584,000 | +0 | 0.06% | 23,360 |
| 2025-06-23 | 2025-06-19 | 0.038 | 584,000 | +0 | 0.06% | 22,192 |
| 2025-06-20 | 2025-06-18 | 0.040 | 584,000 | +0 | 0.06% | 23,360 |
| 2025-06-19 | 2025-06-17 | 0.040 | 584,000 | +0 | 0.06% | 23,360 |
| 2025-06-18 | 2025-06-16 | 0.040 | 584,000 | +0 | 0.06% | 23,360 |
| 2025-06-17 | 2025-06-13 | 0.040 | 584,000 | +0 | 0.06% | 23,360 |
| 2025-06-16 | 2025-06-12 | 0.038 | 584,000 | +0 | 0.06% | 22,192 |
| 2025-06-13 | 2025-06-11 | 0.040 | 584,000 | +0 | 0.06% | 23,360 |
| 2025-06-12 | 2025-06-10 | 0.041 | 584,000 | +0 | 0.06% | 23,944 |
| 2025-06-11 | 2025-06-09 | 0.038 | 584,000 | +0 | 0.06% | 22,192 |
| 2025-06-10 | 2025-06-06 | 0.040 | 584,000 | +0 | 0.06% | 23,360 |
| 2025-06-09 | 2025-06-05 | 0.042 | 584,000 | +0 | 0.06% | 24,528 |
| 2025-06-06 | 2025-06-04 | 0.041 | 584,000 | +0 | 0.06% | 23,944 |
| 2025-06-05 | 2025-06-03 | 0.038 | 584,000 | +0 | 0.06% | 22,192 |
| 2025-06-04 | 2025-06-02 | 0.034 | 584,000 | +0 | 0.06% | 19,856 |
| 2025-06-03 | 2025-05-30 | 0.034 | 584,000 | +0 | 0.06% | 19,856 |
| 2025-06-02 | 2025-05-29 | 0.037 | 584,000 | +0 | 0.06% | 21,608 |
| 2025-05-30 | 2025-05-28 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-05-29 | 2025-05-27 | 0.036 | 584,000 | +0 | 0.06% | 21,024 |
| 2025-05-28 | 2025-05-26 | 0.036 | 584,000 | +0 | 0.06% | 21,024 |
| 2025-05-27 | 2025-05-23 | 0.036 | 584,000 | +0 | 0.06% | 21,024 |
| 2025-05-26 | 2025-05-22 | 0.036 | 584,000 | +0 | 0.06% | 21,024 |
| 2025-05-23 | 2025-05-21 | 0.039 | 584,000 | +0 | 0.06% | 22,776 |
| 2025-05-22 | 2025-05-20 | 0.037 | 584,000 | +0 | 0.06% | 21,608 |
| 2025-05-21 | 2025-05-19 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-05-20 | 2025-05-16 | 0.038 | 584,000 | +0 | 0.06% | 22,192 |
| 2025-05-19 | 2025-05-15 | 0.037 | 584,000 | +0 | 0.06% | 21,608 |
| 2025-05-16 | 2025-05-14 | 0.037 | 584,000 | +0 | 0.06% | 21,608 |
| 2025-05-15 | 2025-05-13 | 0.039 | 584,000 | +0 | 0.06% | 22,776 |
| 2025-05-14 | 2025-05-12 | 0.039 | 584,000 | +0 | 0.06% | 22,776 |
| 2025-05-13 | 2025-05-09 | 0.040 | 584,000 | +0 | 0.06% | 23,360 |
| 2025-05-12 | 2025-05-08 | 0.036 | 584,000 | +0 | 0.06% | 21,024 |
| 2025-05-09 | 2025-05-07 | 0.033 | 584,000 | +0 | 0.06% | 19,272 |
| 2025-05-08 | 2025-05-06 | 0.033 | 584,000 | +0 | 0.06% | 19,272 |
| 2025-05-07 | 2025-05-02 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-05-06 | 2025-04-30 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-05-02 | 2025-04-29 | 0.034 | 584,000 | +0 | 0.06% | 19,856 |
| 2025-04-30 | 2025-04-28 | 0.042 | 584,000 | +0 | 0.06% | 24,528 |
| 2025-04-29 | 2025-04-25 | 0.033 | 584,000 | +0 | 0.06% | 19,272 |
| 2025-04-28 | 2025-04-24 | 0.033 | 584,000 | +0 | 0.06% | 19,272 |
| 2025-04-25 | 2025-04-23 | 0.033 | 584,000 | +0 | 0.06% | 19,272 |
| 2025-04-24 | 2025-04-22 | 0.032 | 584,000 | +0 | 0.06% | 18,688 |
| 2025-04-23 | 2025-04-17 | 0.032 | 584,000 | +0 | 0.06% | 18,688 |
| 2025-04-22 | 2025-04-16 | 0.034 | 584,000 | +0 | 0.06% | 19,856 |
| 2025-04-17 | 2025-04-15 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-04-16 | 2025-04-14 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-04-15 | 2025-04-11 | 0.032 | 584,000 | +0 | 0.06% | 18,688 |
| 2025-04-14 | 2025-04-10 | 0.032 | 584,000 | +0 | 0.06% | 18,688 |
| 2025-04-11 | 2025-04-09 | 0.033 | 584,000 | +0 | 0.06% | 19,272 |
| 2025-04-10 | 2025-04-08 | 0.033 | 584,000 | +0 | 0.06% | 19,272 |
| 2025-04-09 | 2025-04-07 | 0.033 | 584,000 | +0 | 0.06% | 19,272 |
| 2025-04-08 | 2025-04-03 | 0.035 | 584,000 | +0 | 0.06% | 20,440 |
| 2025-04-07 | 2025-04-02 | 0.036 | 584,000 | +0 | 0.06% | 21,024 |
| 2025-04-03 | 2025-04-01 | 0.034 | 584,000 | +0 | 0.06% | 19,856 |
| 2025-04-02 | 2025-03-31 | 0.039 | 584,000 | -40,000 | 0.06% | 22,776 |
| 2024-10-08 | 2024-10-04 | 0.043 | 624,000 | +200,000 | 0.07% | 26,832 |
| 2024-09-26 | 2024-09-24 | 0.027 | 424,000 | -100,000 | 0.05% | 11,448 |
| 2023-04-17 | 2023-04-13 | 0.050 | 524,000 | -68,000 | 0.06% | 26,200 |
| 2023-02-22 | 2023-02-20 | 0.056 | 592,000 | +136,000 | 0.07% | 33,152 |
| 2022-10-28 | 2022-10-26 | 0.053 | 456,000 | -20,000 | 0.05% | 24,168 |
| 2021-03-18 | 2021-03-16 | 0.111 | 476,000 | -2,000 | 0.05% | 52,836 |
| 2021-02-05 | 2021-02-03 | 0.115 | 478,000 | +200,000 | 0.05% | 54,970 |
| 2021-01-12 | 2021-01-08 | 0.130 | 278,000 | -50,000 | 0.03% | 36,140 |
| 2020-09-11 | 2020-09-09 | 0.080 | 328,000 | -60,000 | 0.04% | 26,240 |
| 2020-07-21 | 2020-07-17 | 0.082 | 388,000 | -40,000 | 0.04% | 31,816 |
| 2020-06-24 | 2020-06-22 | 0.064 | 428,000 | -32,000 | 0.05% | 27,392 |
| 2019-11-05 | 2019-11-01 | 0.121 | 460,000 | -2,000 | 0.05% | 55,660 |
| 2019-09-26 | 2019-09-24 | 0.121 | 462,000 | -20,000 | 0.05% | 55,902 |
| 2019-03-19 | 2019-03-15 | 0.202 | 482,000 | -1,000,000 | 0.05% | 97,364 |
| 2019-03-15 | 2019-03-13 | 0.209 | 1,482,000 | -328,000 | 0.17% | 309,738 |
| 2019-03-14 | 2019-03-12 | 0.220 | 1,810,000 | +1,248,000 | 0.21% | 398,200 |
| 2019-03-11 | 2019-03-07 | 0.170 | 562,000 | -136,000 | 0.06% | 95,540 |
| 2018-12-04 | 2018-11-30 | 0.164 | 698,000 | +20,000 | 0.08% | 114,472 |
| 2018-09-27 | 2018-09-24 | 0.168 | 678,000 | +80,000 | 0.08% | 113,904 |
| 2018-07-31 | 2018-07-27 | 0.200 | 598,000 | +136,000 | 0.07% | 119,600 |
| 2018-04-10 | 2018-04-06 | 0.290 | 462,000 | -20,000 | 0.05% | 133,980 |
| 2018-01-31 | 2018-01-29 | 0.340 | 482,000 | -16,000 | 0.06% | 163,880 |
| 2018-01-09 | 2018-01-05 | 0.350 | 498,000 | -80,000 | 0.06% | 174,300 |
| 2018-01-08 | 2018-01-04 | 0.360 | 578,000 | +80,000 | 0.07% | 208,080 |
| 2017-12-06 | 2017-12-04 | 0.335 | 498,000 | +2,000 | 0.06% | 166,830 |
| 2017-11-27 | 2017-11-23 | 0.355 | 496,000 | -4,000 | 0.06% | 176,080 |
| 2017-10-11 | 2017-10-09 | 0.405 | 500,000 | -584,000 | 0.06% | 202,500 |
| 2017-10-10 | 2017-10-06 | 0.410 | 1,084,000 | -400,000 | 0.12% | 444,440 |
| 2017-09-29 | 2017-09-27 | 0.445 | 1,484,000 | -100,000 | 0.17% | 660,380 |
| 2017-09-28 | 2017-09-26 | 0.445 | 1,584,000 | +932,000 | 0.18% | 704,880 |
| 2017-09-22 | 2017-09-20 | 0.445 | 652,000 | +100,000 | 0.08% | 290,140 |
| 2017-09-21 | 2017-09-19 | 0.435 | 552,000 | -300,000 | 0.06% | 240,120 |
| 2017-09-19 | 2017-09-15 | 0.375 | 852,000 | -500,000 | 0.10% | 319,500 |
| 2017-09-18 | 2017-09-14 | 0.380 | 1,352,000 | +500,000 | 0.16% | 513,760 |
| 2017-09-14 | 2017-09-12 | 0.390 | 852,000 | +52,000 | 0.10% | 332,280 |
| 2017-08-11 | 2017-08-09 | 0.410 | 800,000 | -24,000 | 0.09% | 328,000 |
| 2017-08-10 | 2017-08-08 | 0.415 | 824,000 | -12,000 | 0.09% | 341,960 |
| 2017-07-26 | 2017-07-24 | 0.430 | 836,000 | +112,000 | 0.10% | 359,480 |
| 2017-07-21 | 2017-07-19 | 0.410 | 724,000 | +100,000 | 0.08% | 296,840 |
| 2017-07-03 | 2017-06-29 | 0.465 | 624,000 | +32,000 | 0.07% | 290,160 |
| 2017-06-30 | 2017-06-28 | 0.430 | 592,000 | -56,000 | 0.07% | 254,560 |
| 2017-06-02 | 2017-05-31 | 0.460 | 648,000 | +80,000 | 0.07% | 298,080 |
| 2017-05-18 | 2017-05-16 | 0.490 | 568,000 | -40,000 | 0.07% | 278,320 |
| 2017-05-16 | 2017-05-12 | 0.460 | 608,000 | +80,000 | 0.07% | 279,680 |
| 2017-05-12 | 2017-05-10 | 0.450 | 528,000 | -80,000 | 0.06% | 237,600 |
| 2017-05-11 | 2017-05-09 | 0.470 | 608,000 | +80,000 | 0.07% | 285,760 |
| 2017-04-07 | 2017-04-05 | 0.500 | 528,000 | -45,000 | 0.06% | 264,000 |
| 2017-03-21 | 2017-03-17 | 0.500 | 573,000 | -100,000 | 0.07% | 286,500 |
| 2017-03-14 | 2017-03-10 | 0.500 | 673,000 | -380,000 | 0.08% | 336,500 |
| 2017-03-01 | 2017-02-27 | 0.510 | 1,053,000 | +40,000 | 0.12% | 537,030 |
| 2017-02-24 | 2017-02-22 | 0.530 | 1,013,000 | -100,000 | 0.12% | 536,890 |
| 2017-02-21 | 2017-02-17 | 0.510 | 1,113,000 | +8,000 | 0.13% | 567,630 |
| 2017-02-17 | 2017-02-15 | 0.490 | 1,105,000 | +32,000 | 0.13% | 541,450 |
| 2017-02-16 | 2017-02-14 | 0.500 | 1,073,000 | +96,000 | 0.12% | 536,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 977,000 | +220,000 | 0.11% | 488,500 |
| 2017-02-10 | 2017-02-08 | 0.495 | 757,000 | +92,000 | 0.09% | 374,715 |
| 2017-02-02 | 2017-01-27 | 0.550 | 665,000 | +65,000 | 0.08% | 365,750 |
| 2017-02-01 | 2017-01-25 | 0.570 | 600,000 | +200,000 | 0.10% | 342,000 |
| 2017-01-23 | 2017-01-19 | 0.510 | 400,000 | -2,000 | 0.07% | 204,000 |
| 2016-12-30 | 2016-12-28 | 0.495 | 402,000 | -100,000 | 0.07% | 198,990 |
| 2016-12-28 | 2016-12-22 | 0.498 | 502,000 | +3,281 | 0.09% | 250,125 |
| 2016-12-23 | 2016-12-21 | 0.503 | 498,719 | +99,346 | 0.09% | 251,000 |
| 2016-12-21 | 2016-12-19 | 0.493 | 399,373 | -49,673 | 0.07% | 196,980 |
| 2016-12-20 | 2016-12-16 | 0.503 | 449,046 | +29,804 | 0.08% | 226,000 |
| 2016-11-21 | 2016-11-17 | 0.594 | 419,242 | -198,693 | 0.07% | 248,980 |
| 2016-11-04 | 2016-11-02 | 0.574 | 617,935 | +49,674 | 0.11% | 354,540 |
| 2016-11-03 | 2016-11-01 | 0.594 | 568,261 | -1,987 | 0.10% | 337,480 |
| 2016-10-26 | 2016-10-24 | 0.624 | 570,248 | -149,020 | 0.10% | 355,880 |
| 2016-10-24 | 2016-10-19 | 0.574 | 719,268 | +149,020 | 0.13% | 412,680 |
| 2016-10-18 | 2016-10-14 | 0.594 | 570,248 | -57,621 | 0.10% | 338,660 |
| 2016-10-17 | 2016-10-13 | 0.684 | 627,869 | +268,235 | 0.11% | 429,760 |
| 2016-09-26 | 2016-09-22 | 0.705 | 359,634 | +7,948 | 0.06% | 253,400 |
| 2016-09-09 | 2016-09-07 | 0.674 | 351,686 | -33,778 | 0.06% | 237,180 |
| 2016-08-24 | 2016-08-22 | 0.634 | 385,464 | +29,804 | 0.07% | 244,440 |
| 2016-08-22 | 2016-08-18 | 0.654 | 355,660 | +29,804 | 0.06% | 232,700 |
| 2016-08-01 | 2016-07-28 | 0.634 | 325,856 | +33,778 | 0.06% | 206,640 |
| 2016-07-19 | 2016-07-15 | 0.674 | 292,078 | -79,478 | 0.05% | 196,980 |
| 2016-07-14 | 2016-07-12 | 0.695 | 371,556 | +79,478 | 0.06% | 258,060 |
| 2016-07-04 | 2016-06-29 | 0.775 | 292,078 | +19,869 | 0.06% | 226,380 |
| 2016-06-07 | 2016-06-03 | 0.819 | 272,209 | +4,588 | 0.06% | 222,958 |
| 2016-03-04 | 2016-03-02 | 1.003 | 267,621 | -19,535 | 0.06% | 268,520 |
| 2015-10-14 | 2015-10-12 | 1.055 | 287,156 | +19,535 | 0.06% | 302,820 |
| 2015-09-29 | 2015-09-24 | 1.055 | 267,621 | -25,395 | 0.06% | 282,220 |
| 2015-09-09 | 2015-09-07 | 1.024 | 293,016 | -48,836 | 0.06% | 300,000 |
| 2015-08-13 | 2015-08-11 | 1.177 | 341,852 | -9,767 | 0.07% | 402,500 |
| 2015-08-12 | 2015-08-10 | 1.229 | 351,619 | +9,767 | 0.07% | 432,000 |
| 2015-08-11 | 2015-08-07 | 1.229 | 341,852 | +25,395 | 0.07% | 420,000 |
| 2015-07-29 | 2015-07-27 | 1.321 | 316,457 | +7,813 | 0.07% | 417,960 |
| 2015-07-24 | 2015-07-22 | 1.454 | 308,644 | +41,023 | 0.07% | 448,721 |
| 2015-06-08 | 2015-06-04 | 1.546 | 267,621 | -97,672 | 0.06% | 413,739 |
| 2015-06-05 | 2015-06-03 | 1.633 | 365,293 | -48,836 | 0.08% | 596,583 |
| 2015-06-04 | 2015-06-02 | 1.612 | 414,129 | +11,671 | 0.09% | 667,779 |
| 2015-06-03 | 2015-06-01 | 1.581 | 402,458 | +40,633 | 0.09% | 636,480 |
| 2015-06-01 | 2015-05-28 | 1.530 | 361,825 | +9,674 | 0.08% | 553,519 |
| 2015-05-28 | 2015-05-26 | 1.612 | 352,151 | +9,675 | 0.09% | 567,840 |
| 2015-05-27 | 2015-05-22 | 1.612 | 342,476 | +96,744 | 0.09% | 552,239 |
| 2015-05-26 | 2015-05-21 | 1.426 | 245,732 | +9,675 | 0.06% | 350,520 |
| 2015-05-21 | 2015-05-19 | 1.561 | 236,057 | +9,674 | 0.06% | 368,440 |
| 2015-05-07 | 2015-05-05 | 1.395 | 226,383 | -29,023 | 0.06% | 315,900 |
| 2015-04-27 | 2015-04-23 | 1.426 | 255,406 | -11,610 | 0.07% | 364,320 |
| 2015-04-24 | 2015-04-22 | 1.437 | 267,016 | -156,726 | 0.07% | 383,641 |
| 2015-04-23 | 2015-04-21 | 1.437 | 423,742 | -44,503 | 0.11% | 608,820 |
| 2015-04-10 | 2015-04-08 | 1.313 | 468,245 | -58,047 | 0.12% | 614,680 |
| 2015-03-11 | 2015-03-09 | 1.096 | 526,292 | -3,869 | 0.14% | 576,641 |
| 2015-01-19 | 2015-01-15 | 1.096 | 530,161 | +38,698 | 0.14% | 580,880 |
| 2014-12-02 | 2014-11-28 | 1.261 | 491,463 | +19,349 | 0.13% | 619,760 |
| 2014-09-15 | 2014-09-11 | 1.468 | 472,114 | -19,349 | 0.12% | 692,959 |
| 2014-08-13 | 2014-08-11 | 1.550 | 491,463 | -1,935 | 0.13% | 761,999 |
| 2014-08-12 | 2014-08-08 | 1.478 | 493,398 | -29,024 | 0.13% | 729,300 |
| 2014-07-30 | 2014-07-28 | 1.468 | 522,422 | -19,349 | 0.13% | 766,800 |
| 2014-07-10 | 2014-07-08 | 1.354 | 541,771 | +96,745 | 0.14% | 733,600 |
| 2014-06-25 | 2014-06-23 | 1.354 | 445,026 | +19,349 | 0.11% | 602,600 |
| 2014-05-16 | 2014-05-14 | 1.333 | 425,677 | -34,828 | 0.11% | 567,600 |
| 2014-05-14 | 2014-05-12 | 1.240 | 460,505 | -143,182 | 0.12% | 571,200 |
| 2014-05-08 | 2014-05-05 | 1.385 | 603,687 | -9,675 | 0.16% | 836,160 |
| 2014-04-29 | 2014-04-25 | 1.654 | 613,362 | -32,893 | 0.16% | 1,014,400 |
| 2014-04-28 | 2014-04-24 | 1.654 | 646,255 | +50,307 | 0.17% | 1,068,800 |
| 2014-04-07 | 2014-04-03 | 1.933 | 595,948 | +11,610 | 0.15% | 1,151,921 |
| 2014-04-03 | 2014-04-01 | 1.809 | 584,338 | -110,289 | 0.15% | 1,056,999 |
| 2014-04-01 | 2014-03-28 | 1.830 | 694,627 | +48,372 | 0.18% | 1,270,859 |
| 2014-03-31 | 2014-03-27 | 1.778 | 646,255 | -13,544 | 0.17% | 1,148,960 |
| 2014-03-24 | 2014-03-20 | 2.047 | 659,799 | -38,698 | 0.17% | 1,350,359 |
| 2014-03-21 | 2014-03-19 | 2.098 | 698,497 | -5,805 | 0.18% | 1,465,660 |
| 2014-03-20 | 2014-03-18 | 2.088 | 704,302 | +21,284 | 0.18% | 1,470,560 |
| 2014-03-19 | 2014-03-17 | 2.036 | 683,018 | -290,234 | 0.18% | 1,390,820 |
| 2014-03-17 | 2014-03-13 | 2.057 | 973,252 | -19,349 | 0.25% | 2,001,939 |
| 2014-03-14 | 2014-03-12 | 2.057 | 992,601 | -5,805 | 0.26% | 2,041,739 |
| 2014-03-13 | 2014-03-11 | 2.067 | 998,406 | +15,479 | 0.26% | 2,064,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 982,927 | -50,307 | 0.25% | 2,062,480 |
| 2014-03-10 | 2014-03-06 | 2.047 | 1,033,234 | +79,331 | 0.27% | 2,114,640 |
| 2014-03-07 | 2014-03-05 | 2.150 | 953,903 | -152,857 | 0.25% | 2,050,879 |
| 2014-03-06 | 2014-03-04 | 1.995 | 1,106,760 | +208,969 | 0.29% | 2,207,920 |
| 2014-03-05 | 2014-03-03 | 2.047 | 897,791 | -199,295 | 0.23% | 1,837,439 |
| 2014-03-04 | 2014-02-28 | 2.129 | 1,097,086 | 0.28% | 2,336,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy