History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 21,763,000 | +0 | 2.36% | 1,044,624 |
| 2025-10-13 | 2025-10-09 | 0.048 | 21,763,000 | +0 | 2.36% | 1,044,624 |
| 2025-10-10 | 2025-10-08 | 0.048 | 21,763,000 | +0 | 2.36% | 1,044,624 |
| 2025-10-09 | 2025-10-06 | 0.049 | 21,763,000 | +0 | 2.36% | 1,066,387 |
| 2025-10-08 | 2025-10-03 | 0.049 | 21,763,000 | +0 | 2.36% | 1,066,387 |
| 2025-10-06 | 2025-10-02 | 0.048 | 21,763,000 | +0 | 2.36% | 1,044,624 |
| 2025-10-03 | 2025-09-30 | 0.048 | 21,763,000 | +0 | 2.36% | 1,044,624 |
| 2025-10-02 | 2025-09-29 | 0.049 | 21,763,000 | +0 | 2.36% | 1,066,387 |
| 2025-09-30 | 2025-09-26 | 0.049 | 21,763,000 | +0 | 2.36% | 1,066,387 |
| 2025-09-29 | 2025-09-25 | 0.049 | 21,763,000 | +0 | 2.36% | 1,066,387 |
| 2025-09-26 | 2025-09-24 | 0.048 | 21,763,000 | +0 | 2.36% | 1,044,624 |
| 2025-09-25 | 2025-09-23 | 0.050 | 21,763,000 | +0 | 2.36% | 1,088,150 |
| 2025-09-24 | 2025-09-22 | 0.050 | 21,763,000 | +0 | 2.36% | 1,088,150 |
| 2025-09-23 | 2025-09-19 | 0.049 | 21,763,000 | +0 | 2.36% | 1,066,387 |
| 2025-09-22 | 2025-09-18 | 0.049 | 21,763,000 | +0 | 2.36% | 1,066,387 |
| 2025-09-19 | 2025-09-17 | 0.050 | 21,763,000 | +0 | 2.36% | 1,088,150 |
| 2025-09-18 | 2025-09-16 | 0.050 | 21,763,000 | -520,000 | 2.36% | 1,088,150 |
| 2025-09-16 | 2025-09-12 | 0.050 | 22,283,000 | -2,012,000 | 2.41% | 1,114,150 |
| 2025-09-08 | 2025-09-04 | 0.051 | 24,295,000 | +520,000 | 2.63% | 1,239,045 |
| 2025-08-25 | 2025-08-21 | 0.058 | 23,775,000 | -200,000 | 2.58% | 1,378,950 |
| 2025-08-22 | 2025-08-20 | 0.049 | 23,975,000 | +120,000 | 2.60% | 1,174,775 |
| 2025-08-19 | 2025-08-15 | 0.060 | 23,855,000 | -748,000 | 2.58% | 1,431,300 |
| 2025-07-30 | 2025-07-28 | 0.040 | 24,603,000 | -704,000 | 2.67% | 984,120 |
| 2025-07-17 | 2025-07-15 | 0.035 | 25,307,000 | -10,000 | 2.74% | 885,745 |
| 2025-06-19 | 2025-06-17 | 0.040 | 25,317,000 | -10,000 | 2.74% | 1,012,680 |
| 2025-06-13 | 2025-06-11 | 0.040 | 25,327,000 | +248,000 | 2.74% | 1,013,080 |
| 2025-05-19 | 2025-05-15 | 0.037 | 25,079,000 | -100,000 | 2.72% | 927,923 |
| 2025-04-22 | 2025-04-16 | 0.034 | 25,179,000 | -60,000 | 2.73% | 856,086 |
| 2025-04-07 | 2025-04-02 | 0.036 | 25,239,000 | -72,000 | 2.73% | 908,604 |
| 2025-03-28 | 2025-03-26 | 0.036 | 25,311,000 | -4,000 | 2.74% | 911,196 |
| 2025-02-21 | 2025-02-19 | 0.030 | 25,315,000 | -45,000 | 2.74% | 759,450 |
| 2025-02-20 | 2025-02-18 | 0.032 | 25,360,000 | -30,000 | 2.75% | 811,520 |
| 2025-01-22 | 2025-01-20 | 0.033 | 25,390,000 | -140,000 | 2.75% | 837,870 |
| 2024-12-04 | 2024-12-02 | 0.043 | 25,530,000 | -100,000 | 2.77% | 1,097,790 |
| 2024-12-02 | 2024-11-28 | 0.045 | 25,630,000 | -110,000 | 2.78% | 1,153,350 |
| 2024-10-17 | 2024-10-15 | 0.043 | 25,740,000 | -642,000 | 2.79% | 1,106,820 |
| 2024-10-07 | 2024-10-03 | 0.034 | 26,382,000 | +500,000 | 2.86% | 896,988 |
| 2024-10-03 | 2024-09-30 | 0.028 | 25,882,000 | -46,000 | 2.80% | 724,696 |
| 2024-09-30 | 2024-09-26 | 0.031 | 25,928,000 | -2,000 | 2.81% | 803,768 |
| 2024-08-15 | 2024-08-13 | 0.029 | 25,930,000 | +200,000 | 2.81% | 751,970 |
| 2024-08-14 | 2024-08-12 | 0.037 | 25,730,000 | +200,000 | 2.79% | 952,010 |
| 2024-07-26 | 2024-07-24 | 0.043 | 25,530,000 | -2,000 | 2.77% | 1,097,790 |
| 2024-06-13 | 2024-06-11 | 0.048 | 25,532,000 | -25,000 | 2.90% | 1,225,536 |
| 2024-05-14 | 2024-05-10 | 0.046 | 25,557,000 | -20,000 | 2.90% | 1,175,622 |
| 2024-05-07 | 2024-05-03 | 0.043 | 25,577,000 | -124,000 | 2.90% | 1,099,811 |
| 2024-05-06 | 2024-05-02 | 0.045 | 25,701,000 | -428,000 | 2.92% | 1,156,545 |
| 2024-04-25 | 2024-04-23 | 0.045 | 26,129,000 | -128,000 | 2.97% | 1,175,805 |
| 2024-04-17 | 2024-04-15 | 0.048 | 26,257,000 | -68,000 | 2.98% | 1,260,336 |
| 2024-03-14 | 2024-03-12 | 0.053 | 26,325,000 | -1,000,000 | 2.99% | 1,395,225 |
| 2024-03-12 | 2024-03-08 | 0.054 | 27,325,000 | -200,000 | 3.10% | 1,475,550 |
| 2024-02-23 | 2024-02-21 | 0.059 | 27,525,000 | +912,000 | 3.12% | 1,623,975 |
| 2024-02-21 | 2024-02-19 | 0.064 | 26,613,000 | -12,000 | 3.02% | 1,703,232 |
| 2023-11-30 | 2023-11-28 | 0.033 | 26,625,000 | -100,000 | 3.02% | 878,625 |
| 2023-11-28 | 2023-11-24 | 0.037 | 26,725,000 | -10,000 | 3.03% | 988,825 |
| 2023-11-21 | 2023-11-17 | 0.037 | 26,735,000 | -20,000 | 3.04% | 989,195 |
| 2023-10-16 | 2023-10-12 | 0.035 | 26,755,000 | -24,000 | 3.04% | 936,425 |
| 2023-08-09 | 2023-08-07 | 0.041 | 26,779,000 | -92,000 | 3.04% | 1,097,939 |
| 2023-07-25 | 2023-07-21 | 0.043 | 26,871,000 | -40,000 | 3.05% | 1,155,453 |
| 2023-07-19 | 2023-07-14 | 0.042 | 26,911,000 | -40,000 | 3.06% | 1,130,262 |
| 2023-07-05 | 2023-07-03 | 0.045 | 26,951,000 | -4,000 | 3.06% | 1,212,795 |
| 2023-06-12 | 2023-06-08 | 0.046 | 26,955,000 | +40,000 | 3.06% | 1,239,930 |
| 2023-05-25 | 2023-05-23 | 0.044 | 26,915,000 | -60,000 | 3.06% | 1,184,260 |
| 2023-05-18 | 2023-05-16 | 0.046 | 26,975,000 | -20,000 | 3.06% | 1,240,850 |
| 2023-05-16 | 2023-05-12 | 0.047 | 26,995,000 | -2,000 | 3.06% | 1,268,765 |
| 2023-04-26 | 2023-04-24 | 0.045 | 26,997,000 | -88,000 | 3.06% | 1,214,865 |
| 2023-04-21 | 2023-04-19 | 0.048 | 27,085,000 | -14,000 | 3.07% | 1,300,080 |
| 2023-04-18 | 2023-04-14 | 0.050 | 27,099,000 | -4,000 | 3.08% | 1,354,950 |
| 2023-04-17 | 2023-04-13 | 0.050 | 27,103,000 | -12,000 | 3.08% | 1,355,150 |
| 2023-03-21 | 2023-03-17 | 0.056 | 27,115,000 | +12,000 | 3.08% | 1,518,440 |
| 2023-02-15 | 2023-02-13 | 0.058 | 27,103,000 | -160,000 | 3.08% | 1,571,974 |
| 2023-02-10 | 2023-02-08 | 0.067 | 27,263,000 | +384,000 | 3.10% | 1,826,621 |
| 2023-02-06 | 2023-02-02 | 0.065 | 26,879,000 | -40,000 | 3.05% | 1,747,135 |
| 2023-02-03 | 2023-02-01 | 0.065 | 26,919,000 | -204,000 | 3.06% | 1,749,735 |
| 2023-02-02 | 2023-01-31 | 0.064 | 27,123,000 | -264,000 | 3.08% | 1,735,872 |
| 2023-01-17 | 2023-01-13 | 0.064 | 27,387,000 | +156,000 | 3.11% | 1,752,768 |
| 2023-01-16 | 2023-01-12 | 0.059 | 27,231,000 | +344,000 | 3.09% | 1,606,629 |
| 2022-12-05 | 2022-12-01 | 0.055 | 26,887,000 | -40,000 | 3.05% | 1,478,785 |
| 2022-11-22 | 2022-11-18 | 0.059 | 26,927,000 | +8,000 | 3.06% | 1,588,693 |
| 2022-10-27 | 2022-10-25 | 0.052 | 26,919,000 | -6,000 | 3.06% | 1,399,788 |
| 2022-10-26 | 2022-10-24 | 0.054 | 26,925,000 | -24,000 | 3.06% | 1,453,950 |
| 2022-10-07 | 2022-10-05 | 0.058 | 26,949,000 | -20,000 | 3.06% | 1,563,042 |
| 2022-08-31 | 2022-08-29 | 0.064 | 26,969,000 | -212,000 | 3.06% | 1,726,016 |
| 2022-08-29 | 2022-08-25 | 0.067 | 27,181,000 | +212,000 | 3.09% | 1,821,127 |
| 2022-07-26 | 2022-07-22 | 0.074 | 26,969,000 | -14,000 | 3.06% | 1,995,706 |
| 2022-06-28 | 2022-06-24 | 0.069 | 26,983,000 | +940,000 | 3.06% | 1,861,827 |
| 2022-06-27 | 2022-06-23 | 0.062 | 26,043,000 | -100,000 | 2.96% | 1,614,666 |
| 2022-06-01 | 2022-05-30 | 0.062 | 26,143,000 | -110,000 | 2.97% | 1,620,866 |
| 2022-05-19 | 2022-05-17 | 0.063 | 26,253,000 | +100,000 | 2.98% | 1,653,939 |
| 2022-05-11 | 2022-05-06 | 0.063 | 26,153,000 | -540,000 | 2.97% | 1,647,639 |
| 2022-04-01 | 2022-03-30 | 0.069 | 26,693,000 | -2,000 | 3.03% | 1,841,817 |
| 2022-03-15 | 2022-03-11 | 0.061 | 26,695,000 | +4,000 | 3.03% | 1,628,395 |
| 2022-03-02 | 2022-02-28 | 0.066 | 26,691,000 | -2,000 | 3.03% | 1,761,606 |
| 2022-02-22 | 2022-02-18 | 0.079 | 26,693,000 | -13,000 | 3.03% | 2,108,747 |
| 2022-02-21 | 2022-02-17 | 0.079 | 26,706,000 | -4,000 | 3.03% | 2,109,774 |
| 2022-01-10 | 2022-01-06 | 0.081 | 26,710,000 | +200,000 | 3.03% | 2,163,510 |
| 2022-01-07 | 2022-01-05 | 0.085 | 26,510,000 | +40,000 | 3.01% | 2,253,350 |
| 2022-01-06 | 2022-01-04 | 0.089 | 26,470,000 | +520,000 | 3.01% | 2,355,830 |
| 2021-12-07 | 2021-12-03 | 0.101 | 25,950,000 | -16,000 | 2.95% | 2,620,950 |
| 2021-12-02 | 2021-11-30 | 0.099 | 25,966,000 | -68,000 | 2.95% | 2,570,634 |
| 2021-11-29 | 2021-11-25 | 0.095 | 26,034,000 | +20,000 | 2.96% | 2,473,230 |
| 2021-11-16 | 2021-11-12 | 0.100 | 26,014,000 | -68,000 | 2.95% | 2,601,400 |
| 2021-11-11 | 2021-11-09 | 0.101 | 26,082,000 | +52,000 | 2.96% | 2,634,282 |
| 2021-11-04 | 2021-11-02 | 0.092 | 26,030,000 | -400,000 | 2.96% | 2,394,760 |
| 2021-11-03 | 2021-11-01 | 0.093 | 26,430,000 | -100,000 | 3.00% | 2,457,990 |
| 2021-10-27 | 2021-10-25 | 0.090 | 26,530,000 | -300,000 | 3.01% | 2,387,700 |
| 2021-10-22 | 2021-10-20 | 0.091 | 26,830,000 | -40,000 | 3.05% | 2,441,530 |
| 2021-10-20 | 2021-10-18 | 0.090 | 26,870,000 | -18,000 | 3.05% | 2,418,300 |
| 2021-10-12 | 2021-10-08 | 0.085 | 26,888,000 | -88,000 | 3.05% | 2,285,480 |
| 2021-10-08 | 2021-10-06 | 0.081 | 26,976,000 | +80,000 | 3.06% | 2,185,056 |
| 2021-09-27 | 2021-09-23 | 0.088 | 26,896,000 | -484,000 | 3.05% | 2,366,848 |
| 2021-09-23 | 2021-09-20 | 0.083 | 27,380,000 | +8,000 | 3.11% | 2,272,540 |
| 2021-09-20 | 2021-09-16 | 0.082 | 27,372,000 | +24,000 | 3.11% | 2,244,504 |
| 2021-09-13 | 2021-09-09 | 0.086 | 27,348,000 | -165,000 | 3.10% | 2,351,928 |
| 2021-09-08 | 2021-09-06 | 0.083 | 27,513,000 | +120,000 | 3.12% | 2,283,579 |
| 2021-09-01 | 2021-08-30 | 0.101 | 27,393,000 | +484,000 | 3.11% | 2,766,693 |
| 2021-08-31 | 2021-08-27 | 0.098 | 26,909,000 | -164,000 | 3.05% | 2,637,082 |
| 2021-08-24 | 2021-08-20 | 0.079 | 27,073,000 | -180,000 | 3.07% | 2,138,767 |
| 2021-08-13 | 2021-08-11 | 0.078 | 27,253,000 | -30,000 | 3.09% | 2,125,734 |
| 2021-08-06 | 2021-08-04 | 0.081 | 27,283,000 | +40,000 | 3.10% | 2,209,923 |
| 2021-08-05 | 2021-08-03 | 0.083 | 27,243,000 | +180,000 | 3.09% | 2,261,169 |
| 2021-07-26 | 2021-07-22 | 0.077 | 27,063,000 | -2,000 | 3.07% | 2,083,851 |
| 2021-07-21 | 2021-07-19 | 0.082 | 27,065,000 | -8,000 | 3.07% | 2,219,330 |
| 2021-07-07 | 2021-07-05 | 0.087 | 27,073,000 | -120,000 | 3.07% | 2,355,351 |
| 2021-07-06 | 2021-07-02 | 0.084 | 27,193,000 | -2,000 | 3.09% | 2,284,212 |
| 2021-04-07 | 2021-03-31 | 0.094 | 27,195,000 | -300,000 | 3.09% | 2,556,330 |
| 2021-03-17 | 2021-03-15 | 0.110 | 27,495,000 | -60,000 | 3.12% | 3,024,450 |
| 2021-03-11 | 2021-03-09 | 0.112 | 27,555,000 | +40,000 | 3.13% | 3,086,160 |
| 2021-03-09 | 2021-03-05 | 0.119 | 27,515,000 | -500,000 | 3.12% | 3,274,285 |
| 2021-03-08 | 2021-03-04 | 0.118 | 28,015,000 | -300,000 | 3.18% | 3,305,770 |
| 2021-03-04 | 2021-03-02 | 0.125 | 28,315,000 | +100,000 | 3.21% | 3,539,375 |
| 2021-02-26 | 2021-02-24 | 0.119 | 28,215,000 | +400,000 | 3.20% | 3,357,585 |
| 2021-02-25 | 2021-02-23 | 0.128 | 27,815,000 | -700,000 | 3.16% | 3,560,320 |
| 2021-02-24 | 2021-02-22 | 0.130 | 28,515,000 | +780,000 | 3.24% | 3,706,950 |
| 2021-02-23 | 2021-02-19 | 0.135 | 27,735,000 | -68,000 | 3.15% | 3,744,225 |
| 2021-02-22 | 2021-02-18 | 0.130 | 27,803,000 | +556,000 | 3.16% | 3,614,390 |
| 2021-02-19 | 2021-02-17 | 0.118 | 27,247,000 | +36,000 | 3.09% | 3,215,146 |
| 2021-02-18 | 2021-02-16 | 0.109 | 27,211,000 | -156,000 | 3.09% | 2,965,999 |
| 2021-02-17 | 2021-02-11 | 0.110 | 27,367,000 | +300,000 | 3.11% | 3,010,370 |
| 2021-02-16 | 2021-02-09 | 0.114 | 27,067,000 | -140,000 | 3.07% | 3,085,638 |
| 2021-02-05 | 2021-02-03 | 0.115 | 27,207,000 | +480,000 | 3.09% | 3,128,805 |
| 2021-02-01 | 2021-01-28 | 0.110 | 26,727,000 | -200,000 | 3.03% | 2,939,970 |
| 2021-01-28 | 2021-01-26 | 0.120 | 26,927,000 | -124,000 | 3.06% | 3,231,240 |
| 2021-01-26 | 2021-01-22 | 0.120 | 27,051,000 | -332,000 | 3.07% | 3,246,120 |
| 2021-01-25 | 2021-01-21 | 0.121 | 27,383,000 | -24,000 | 3.11% | 3,313,343 |
| 2021-01-22 | 2021-01-20 | 0.125 | 27,407,000 | -44,000 | 3.11% | 3,425,875 |
| 2021-01-21 | 2021-01-19 | 0.122 | 27,451,000 | +300,000 | 3.12% | 3,349,022 |
| 2021-01-19 | 2021-01-15 | 0.126 | 27,151,000 | +200,000 | 3.08% | 3,421,026 |
| 2021-01-18 | 2021-01-14 | 0.132 | 26,951,000 | +220,000 | 3.06% | 3,557,532 |
| 2021-01-15 | 2021-01-13 | 0.137 | 26,731,000 | -300,000 | 3.03% | 3,662,147 |
| 2021-01-14 | 2021-01-12 | 0.130 | 27,031,000 | +80,000 | 3.07% | 3,514,030 |
| 2021-01-11 | 2021-01-07 | 0.142 | 26,951,000 | -100,000 | 3.06% | 3,827,042 |
| 2021-01-08 | 2021-01-06 | 0.140 | 27,051,000 | -460,000 | 3.07% | 3,787,140 |
| 2021-01-07 | 2021-01-05 | 0.135 | 27,511,000 | +400,000 | 3.12% | 3,713,985 |
| 2021-01-05 | 2020-12-31 | 0.128 | 27,111,000 | +40,000 | 3.08% | 3,470,208 |
| 2021-01-04 | 2020-12-29 | 0.119 | 27,071,000 | -104,000 | 3.07% | 3,221,449 |
| 2020-12-29 | 2020-12-24 | 0.128 | 27,175,000 | -116,000 | 3.09% | 3,478,400 |
| 2020-12-28 | 2020-12-22 | 0.111 | 27,291,000 | +164,000 | 3.10% | 3,029,301 |
| 2020-12-23 | 2020-12-21 | 0.117 | 27,127,000 | -84,000 | 3.08% | 3,173,859 |
| 2020-12-22 | 2020-12-18 | 0.127 | 27,211,000 | +96,000 | 3.09% | 3,455,797 |
| 2020-12-21 | 2020-12-17 | 0.134 | 27,115,000 | -36,000 | 3.08% | 3,633,410 |
| 2020-12-17 | 2020-12-15 | 0.146 | 27,151,000 | -54,000 | 3.08% | 3,964,046 |
| 2020-12-16 | 2020-12-14 | 0.150 | 27,205,000 | -560,000 | 3.09% | 4,080,750 |
| 2020-12-15 | 2020-12-11 | 0.139 | 27,765,000 | -72,000 | 3.15% | 3,859,335 |
| 2020-12-14 | 2020-12-10 | 0.150 | 27,837,000 | +628,000 | 3.16% | 4,175,550 |
| 2020-12-11 | 2020-12-09 | 0.170 | 27,209,000 | +1,728,000 | 3.09% | 4,625,530 |
| 2020-12-10 | 2020-12-08 | 0.111 | 25,481,000 | -100,000 | 2.89% | 2,828,391 |
| 2020-12-08 | 2020-12-04 | 0.092 | 25,581,000 | -12,000 | 2.90% | 2,353,452 |
| 2020-12-07 | 2020-12-03 | 0.095 | 25,593,000 | +100,000 | 2.91% | 2,431,335 |
| 2020-12-01 | 2020-11-27 | 0.080 | 25,493,000 | -2,000 | 2.89% | 2,039,440 |
| 2020-11-16 | 2020-11-12 | 0.071 | 25,495,000 | -2,000 | 2.89% | 1,810,145 |
| 2020-11-11 | 2020-11-09 | 0.074 | 25,497,000 | -2,000 | 2.89% | 1,886,778 |
| 2020-11-02 | 2020-10-29 | 0.073 | 25,499,000 | -108,000 | 2.89% | 1,861,427 |
| 2020-10-06 | 2020-09-30 | 0.078 | 25,607,000 | -80,000 | 2.91% | 1,997,346 |
| 2020-09-29 | 2020-09-25 | 0.078 | 25,687,000 | +200,000 | 2.92% | 2,003,586 |
| 2020-09-10 | 2020-09-08 | 0.081 | 25,487,000 | -192,000 | 2.89% | 2,064,447 |
| 2020-09-04 | 2020-09-02 | 0.086 | 25,679,000 | -10,000 | 2.92% | 2,208,394 |
| 2020-09-03 | 2020-09-01 | 0.093 | 25,689,000 | +200,000 | 2.92% | 2,389,077 |
| 2020-08-28 | 2020-08-26 | 0.092 | 25,489,000 | -2,000 | 2.89% | 2,344,988 |
| 2020-08-25 | 2020-08-21 | 0.088 | 25,491,000 | +40,000 | 2.89% | 2,243,208 |
| 2020-08-24 | 2020-08-20 | 0.095 | 25,451,000 | -100,000 | 2.89% | 2,417,845 |
| 2020-08-20 | 2020-08-18 | 0.095 | 25,551,000 | +2,256,000 | 2.90% | 2,427,345 |
| 2020-08-19 | 2020-08-17 | 0.101 | 23,295,000 | -380,000 | 2.64% | 2,352,795 |
| 2020-08-17 | 2020-08-13 | 0.080 | 23,675,000 | -200,000 | 2.69% | 1,894,000 |
| 2020-08-06 | 2020-08-04 | 0.071 | 23,875,000 | -302,000 | 2.71% | 1,695,125 |
| 2020-08-03 | 2020-07-30 | 0.067 | 24,177,000 | -200,000 | 2.74% | 1,619,859 |
| 2020-07-29 | 2020-07-27 | 0.065 | 24,377,000 | -80,000 | 2.77% | 1,584,505 |
| 2020-07-27 | 2020-07-23 | 0.071 | 24,457,000 | -72,000 | 2.78% | 1,736,447 |
| 2020-07-23 | 2020-07-21 | 0.078 | 24,529,000 | +340,000 | 2.78% | 1,913,262 |
| 2020-07-22 | 2020-07-20 | 0.086 | 24,189,000 | -318,000 | 2.75% | 2,080,254 |
| 2020-07-21 | 2020-07-17 | 0.082 | 24,507,000 | +800,000 | 2.78% | 2,009,574 |
| 2020-07-20 | 2020-07-16 | 0.063 | 23,707,000 | -232,000 | 2.69% | 1,493,541 |
| 2020-07-15 | 2020-07-13 | 0.062 | 23,939,000 | +200,000 | 2.72% | 1,484,218 |
| 2020-07-03 | 2020-06-30 | 0.066 | 23,739,000 | -2,000 | 2.70% | 1,566,774 |
| 2020-06-24 | 2020-06-22 | 0.064 | 23,741,000 | -388,000 | 2.70% | 1,519,424 |
| 2020-06-22 | 2020-06-18 | 0.058 | 24,129,000 | -180,000 | 2.74% | 1,399,482 |
| 2020-06-12 | 2020-06-10 | 0.060 | 24,309,000 | -60,000 | 2.76% | 1,458,540 |
| 2020-06-04 | 2020-06-02 | 0.060 | 24,369,000 | -2,000 | 2.77% | 1,462,140 |
| 2020-06-03 | 2020-06-01 | 0.060 | 24,371,000 | -6,000 | 2.77% | 1,462,260 |
| 2020-06-02 | 2020-05-29 | 0.059 | 24,377,000 | -156,000 | 2.77% | 1,438,243 |
| 2020-05-18 | 2020-05-14 | 0.058 | 24,533,000 | -76,000 | 2.79% | 1,422,914 |
| 2020-05-13 | 2020-05-11 | 0.058 | 24,609,000 | -10,000 | 2.79% | 1,427,322 |
| 2020-05-08 | 2020-05-06 | 0.058 | 24,619,000 | -904,000 | 2.79% | 1,427,902 |
| 2020-05-07 | 2020-05-05 | 0.057 | 25,523,000 | -80,000 | 2.90% | 1,454,811 |
| 2020-04-24 | 2020-04-22 | 0.057 | 25,603,000 | -40,000 | 2.91% | 1,459,371 |
| 2020-04-15 | 2020-04-09 | 0.065 | 25,643,000 | +388,000 | 2.91% | 1,666,795 |
| 2020-03-23 | 2020-03-19 | 0.065 | 25,255,000 | +300,000 | 2.87% | 1,641,575 |
| 2020-03-16 | 2020-03-12 | 0.083 | 24,955,000 | -16,000 | 2.83% | 2,071,265 |
| 2020-03-10 | 2020-03-06 | 0.093 | 24,971,000 | +200,000 | 2.83% | 2,322,303 |
| 2020-03-09 | 2020-03-05 | 0.097 | 24,771,000 | -15,000 | 2.81% | 2,402,787 |
| 2020-03-05 | 2020-03-03 | 0.093 | 24,786,000 | -20,000 | 2.81% | 2,305,098 |
| 2020-01-21 | 2020-01-17 | 0.118 | 24,806,000 | -6,000 | 2.82% | 2,927,108 |
| 2019-12-20 | 2019-12-18 | 0.120 | 24,812,000 | -140,000 | 2.82% | 2,977,440 |
| 2019-12-11 | 2019-12-09 | 0.134 | 24,952,000 | -40,000 | 2.83% | 3,343,568 |
| 2019-11-27 | 2019-11-25 | 0.134 | 24,992,000 | -40,000 | 2.84% | 3,348,928 |
| 2019-11-18 | 2019-11-14 | 0.128 | 25,032,000 | -80,000 | 2.84% | 3,204,096 |
| 2019-11-08 | 2019-11-06 | 0.135 | 25,112,000 | -2,000 | 2.85% | 3,390,120 |
| 2019-10-24 | 2019-10-22 | 0.118 | 25,114,000 | -30,000 | 2.85% | 2,963,452 |
| 2019-09-06 | 2019-09-04 | 0.121 | 25,144,000 | +68,000 | 2.85% | 3,042,424 |
| 2019-08-09 | 2019-08-07 | 0.120 | 25,076,000 | +236,000 | 2.85% | 3,009,120 |
| 2019-08-08 | 2019-08-06 | 0.116 | 24,840,000 | -4,000 | 2.82% | 2,881,440 |
| 2019-07-25 | 2019-07-23 | 0.134 | 24,844,000 | +12,000 | 2.82% | 3,329,096 |
| 2019-07-19 | 2019-07-17 | 0.128 | 24,832,000 | -120,000 | 2.82% | 3,178,496 |
| 2019-07-17 | 2019-07-15 | 0.124 | 24,952,000 | -108,000 | 2.83% | 3,094,048 |
| 2019-07-05 | 2019-07-03 | 0.140 | 25,060,000 | -16,000 | 2.85% | 3,508,400 |
| 2019-06-24 | 2019-06-20 | 0.136 | 25,076,000 | +52,000 | 2.85% | 3,410,336 |
| 2019-06-13 | 2019-06-11 | 0.143 | 25,024,000 | -100,000 | 2.84% | 3,578,432 |
| 2019-06-06 | 2019-06-04 | 0.142 | 25,124,000 | -20,000 | 2.85% | 3,567,608 |
| 2019-06-04 | 2019-05-31 | 0.143 | 25,144,000 | -400,000 | 2.85% | 3,595,592 |
| 2019-05-30 | 2019-05-28 | 0.143 | 25,544,000 | -100,000 | 2.90% | 3,652,792 |
| 2019-05-28 | 2019-05-24 | 0.148 | 25,644,000 | -40,000 | 2.91% | 3,795,312 |
| 2019-05-06 | 2019-05-02 | 0.174 | 25,684,000 | -100,000 | 2.92% | 4,469,016 |
| 2019-04-26 | 2019-04-24 | 0.178 | 25,784,000 | +68,000 | 2.93% | 4,589,552 |
| 2019-04-25 | 2019-04-23 | 0.182 | 25,716,000 | +100,000 | 2.92% | 4,680,312 |
| 2019-04-24 | 2019-04-18 | 0.184 | 25,616,000 | +388,000 | 2.91% | 4,713,344 |
| 2019-04-17 | 2019-04-15 | 0.171 | 25,228,000 | -100,000 | 2.86% | 4,313,988 |
| 2019-04-16 | 2019-04-12 | 0.169 | 25,328,000 | -100,000 | 2.88% | 4,280,432 |
| 2019-04-15 | 2019-04-11 | 0.160 | 25,428,000 | +98,000 | 2.89% | 4,068,480 |
| 2019-04-12 | 2019-04-10 | 0.170 | 25,330,000 | +128,000 | 2.88% | 4,306,100 |
| 2019-04-11 | 2019-04-09 | 0.168 | 25,202,000 | +188,000 | 2.86% | 4,233,936 |
| 2019-04-09 | 2019-04-04 | 0.170 | 25,014,000 | -24,000 | 2.84% | 4,252,380 |
| 2019-04-04 | 2019-04-02 | 0.174 | 25,038,000 | +400,000 | 2.84% | 4,356,612 |
| 2019-04-03 | 2019-04-01 | 0.174 | 24,638,000 | -212,000 | 2.80% | 4,287,012 |
| 2019-04-02 | 2019-03-29 | 0.161 | 24,850,000 | +124,000 | 2.82% | 4,000,850 |
| 2019-04-01 | 2019-03-28 | 0.167 | 24,726,000 | +220,000 | 2.81% | 4,129,242 |
| 2019-03-25 | 2019-03-21 | 0.183 | 24,506,000 | +16,000 | 2.78% | 4,484,598 |
| 2019-03-21 | 2019-03-19 | 0.203 | 24,490,000 | -160,000 | 2.78% | 4,971,470 |
| 2019-03-20 | 2019-03-18 | 0.199 | 24,650,000 | -186,000 | 2.80% | 4,905,350 |
| 2019-03-19 | 2019-03-15 | 0.202 | 24,836,000 | +416,000 | 2.82% | 5,016,872 |
| 2019-03-18 | 2019-03-14 | 0.195 | 24,420,000 | -4,000 | 2.77% | 4,761,900 |
| 2019-03-15 | 2019-03-13 | 0.209 | 24,424,000 | +1,030,000 | 2.77% | 5,104,616 |
| 2019-03-14 | 2019-03-12 | 0.220 | 23,394,000 | -846,000 | 2.66% | 5,146,680 |
| 2019-03-12 | 2019-03-08 | 0.172 | 24,240,000 | -716,000 | 2.75% | 4,169,280 |
| 2019-03-11 | 2019-03-07 | 0.170 | 24,956,000 | +144,000 | 2.83% | 4,242,520 |
| 2019-03-08 | 2019-03-06 | 0.167 | 24,812,000 | +570,000 | 2.82% | 4,143,604 |
| 2019-03-07 | 2019-03-05 | 0.150 | 24,242,000 | -26,000 | 2.75% | 3,636,300 |
| 2019-02-28 | 2019-02-26 | 0.154 | 24,268,000 | +100,000 | 2.76% | 3,737,272 |
| 2019-02-26 | 2019-02-22 | 0.163 | 24,168,000 | -28,000 | 2.74% | 3,939,384 |
| 2019-02-22 | 2019-02-20 | 0.167 | 24,196,000 | -500,000 | 2.75% | 4,040,732 |
| 2019-02-21 | 2019-02-19 | 0.172 | 24,696,000 | -128,000 | 2.80% | 4,247,712 |
| 2019-02-20 | 2019-02-18 | 0.172 | 24,824,000 | -523,000 | 2.82% | 4,269,728 |
| 2019-02-19 | 2019-02-15 | 0.179 | 25,347,000 | +832,000 | 2.88% | 4,537,113 |
| 2019-02-11 | 2019-02-04 | 0.128 | 24,515,000 | +100,000 | 2.78% | 3,137,920 |
| 2019-01-22 | 2019-01-18 | 0.124 | 24,415,000 | -250,000 | 2.77% | 3,027,460 |
| 2019-01-16 | 2019-01-14 | 0.127 | 24,665,000 | -80,000 | 2.80% | 3,132,455 |
| 2019-01-07 | 2019-01-03 | 0.127 | 24,745,000 | -564,000 | 2.81% | 3,142,615 |
| 2019-01-04 | 2019-01-02 | 0.128 | 25,309,000 | -572,000 | 2.87% | 3,239,552 |
| 2019-01-03 | 2018-12-31 | 0.132 | 25,881,000 | -164,000 | 2.94% | 3,416,292 |
| 2019-01-02 | 2018-12-27 | 0.131 | 26,045,000 | +28,000 | 2.96% | 3,411,895 |
| 2018-12-28 | 2018-12-24 | 0.130 | 26,017,000 | -384,000 | 2.95% | 3,382,210 |
| 2018-12-27 | 2018-12-20 | 0.138 | 26,401,000 | -40,000 | 3.00% | 3,643,338 |
| 2018-12-21 | 2018-12-19 | 0.140 | 26,441,000 | -84,000 | 3.00% | 3,701,740 |
| 2018-12-19 | 2018-12-17 | 0.145 | 26,525,000 | -108,000 | 3.01% | 3,846,125 |
| 2018-12-11 | 2018-12-07 | 0.155 | 26,633,000 | +100,000 | 3.02% | 4,128,115 |
| 2018-12-10 | 2018-12-06 | 0.160 | 26,533,000 | +104,000 | 3.01% | 4,245,280 |
| 2018-12-07 | 2018-12-05 | 0.160 | 26,429,000 | +320,000 | 3.00% | 4,228,640 |
| 2018-12-06 | 2018-12-04 | 0.160 | 26,109,000 | +276,000 | 2.96% | 4,177,440 |
| 2018-11-30 | 2018-11-28 | 0.167 | 25,833,000 | +40,000 | 2.93% | 4,314,111 |
| 2018-11-29 | 2018-11-27 | 0.167 | 25,793,000 | -48,000 | 2.93% | 4,307,431 |
| 2018-11-28 | 2018-11-26 | 0.167 | 25,841,000 | -52,000 | 2.93% | 4,315,447 |
| 2018-11-23 | 2018-11-21 | 0.186 | 25,893,000 | +44,000 | 2.94% | 4,816,098 |
| 2018-11-22 | 2018-11-20 | 0.181 | 25,849,000 | -12,000 | 2.93% | 4,678,669 |
| 2018-11-21 | 2018-11-19 | 0.189 | 25,861,000 | +100,000 | 2.94% | 4,887,729 |
| 2018-11-20 | 2018-11-16 | 0.198 | 25,761,000 | -16,952,000 | 2.92% | 5,100,678 |
| 2018-11-19 | 2018-11-15 | 0.174 | 42,713,000 | +400,000 | 4.85% | 7,432,062 |
| 2018-11-16 | 2018-11-14 | 0.173 | 42,313,000 | -140,000 | 4.80% | 7,320,149 |
| 2018-11-09 | 2018-11-07 | 0.171 | 42,453,000 | -212,000 | 4.82% | 7,259,463 |
| 2018-11-06 | 2018-11-02 | 0.159 | 42,665,000 | -196,000 | 4.84% | 6,783,735 |
| 2018-11-05 | 2018-11-01 | 0.160 | 42,861,000 | -4,000 | 4.87% | 6,857,760 |
| 2018-11-02 | 2018-10-31 | 0.160 | 42,865,000 | -120,000 | 4.87% | 6,858,400 |
| 2018-10-23 | 2018-10-19 | 0.160 | 42,985,000 | -100,000 | 4.88% | 6,877,600 |
| 2018-10-19 | 2018-10-16 | 0.161 | 43,085,000 | +212,000 | 4.89% | 6,936,685 |
| 2018-10-16 | 2018-10-12 | 0.162 | 42,873,000 | -100,000 | 4.87% | 6,945,426 |
| 2018-10-15 | 2018-10-11 | 0.166 | 42,973,000 | -400,000 | 4.88% | 7,133,518 |
| 2018-10-12 | 2018-10-10 | 0.172 | 43,373,000 | -32,000 | 4.92% | 7,460,156 |
| 2018-10-09 | 2018-10-05 | 0.174 | 43,405,000 | -50,000 | 4.93% | 7,552,470 |
| 2018-10-04 | 2018-10-02 | 0.177 | 43,455,000 | -80,000 | 4.93% | 7,691,535 |
| 2018-10-03 | 2018-09-28 | 0.188 | 43,535,000 | +184,000 | 4.94% | 8,184,580 |
| 2018-09-28 | 2018-09-26 | 0.178 | 43,351,000 | +100,000 | 4.92% | 7,716,478 |
| 2018-09-27 | 2018-09-24 | 0.168 | 43,251,000 | -40,000 | 4.91% | 7,266,168 |
| 2018-09-24 | 2018-09-20 | 0.166 | 43,291,000 | -20,000 | 4.91% | 7,186,306 |
| 2018-09-19 | 2018-09-17 | 0.168 | 43,311,000 | -100,000 | 4.92% | 7,276,248 |
| 2018-09-18 | 2018-09-14 | 0.170 | 43,411,000 | -12,000 | 4.93% | 7,379,870 |
| 2018-09-13 | 2018-09-11 | 0.170 | 43,423,000 | -4,000 | 4.93% | 7,381,910 |
| 2018-09-12 | 2018-09-10 | 0.169 | 43,427,000 | -4,000 | 4.93% | 7,339,163 |
| 2018-09-06 | 2018-09-04 | 0.171 | 43,431,000 | -165,000 | 4.98% | 7,426,701 |
| 2018-08-30 | 2018-08-28 | 0.175 | 43,596,000 | -30,000 | 5.00% | 7,629,300 |
| 2018-08-24 | 2018-08-22 | 0.180 | 43,626,000 | -40,000 | 5.00% | 7,852,680 |
| 2018-08-23 | 2018-08-21 | 0.180 | 43,666,000 | -42,000 | 5.01% | 7,859,880 |
| 2018-08-21 | 2018-08-17 | 0.174 | 43,708,000 | -500,000 | 5.01% | 7,605,192 |
| 2018-08-17 | 2018-08-15 | 0.176 | 44,208,000 | +64,000 | 5.07% | 7,780,608 |
| 2018-08-15 | 2018-08-13 | 0.188 | 44,144,000 | +48,000 | 5.06% | 8,299,072 |
| 2018-08-02 | 2018-07-31 | 0.200 | 44,096,000 | -64,000 | 5.06% | 8,819,200 |
| 2018-07-31 | 2018-07-27 | 0.200 | 44,160,000 | +260,000 | 5.06% | 8,832,000 |
| 2018-07-30 | 2018-07-26 | 0.197 | 43,900,000 | +120,000 | 5.03% | 8,648,300 |
| 2018-07-27 | 2018-07-25 | 0.202 | 43,780,000 | +12,000 | 5.02% | 8,843,560 |
| 2018-07-26 | 2018-07-24 | 0.202 | 43,768,000 | +232,000 | 5.02% | 8,841,136 |
| 2018-07-25 | 2018-07-23 | 0.202 | 43,536,000 | +418,000 | 4.99% | 8,794,272 |
| 2018-07-24 | 2018-07-20 | 0.199 | 43,118,000 | -312,000 | 4.94% | 8,580,482 |
| 2018-07-19 | 2018-07-17 | 0.203 | 43,430,000 | +20,000 | 5.00% | 8,816,290 |
| 2018-07-18 | 2018-07-16 | 0.200 | 43,410,000 | -200,000 | 5.00% | 8,682,000 |
| 2018-07-17 | 2018-07-13 | 0.203 | 43,610,000 | -200,000 | 5.02% | 8,852,830 |
| 2018-07-16 | 2018-07-12 | 0.208 | 43,810,000 | -84,000 | 5.04% | 9,112,480 |
| 2018-07-12 | 2018-07-10 | 0.214 | 43,894,000 | +200,000 | 5.05% | 9,393,316 |
| 2018-07-04 | 2018-06-29 | 0.224 | 43,694,000 | +64,000 | 5.03% | 9,787,456 |
| 2018-06-29 | 2018-06-27 | 0.236 | 43,630,000 | +56,000 | 5.02% | 10,296,680 |
| 2018-06-25 | 2018-06-21 | 0.245 | 43,574,000 | -282,000 | 5.02% | 10,675,630 |
| 2018-06-21 | 2018-06-19 | 0.245 | 43,856,000 | -600,000 | 5.05% | 10,744,720 |
| 2018-06-20 | 2018-06-15 | 0.270 | 44,456,000 | +100,000 | 5.12% | 12,003,120 |
| 2018-06-19 | 2018-06-14 | 0.265 | 44,356,000 | +500,000 | 5.11% | 11,754,340 |
| 2018-06-15 | 2018-06-13 | 0.270 | 43,856,000 | -92,000 | 5.05% | 11,841,120 |
| 2018-06-13 | 2018-06-11 | 0.265 | 43,948,000 | -70,000 | 5.06% | 11,646,220 |
| 2018-06-06 | 2018-06-04 | 0.280 | 44,018,000 | +60,000 | 5.07% | 12,325,040 |
| 2018-06-05 | 2018-06-01 | 0.270 | 43,958,000 | -20,000 | 5.06% | 11,868,660 |
| 2018-05-30 | 2018-05-28 | 0.280 | 43,978,000 | +120,000 | 5.06% | 12,313,840 |
| 2018-05-29 | 2018-05-25 | 0.285 | 43,858,000 | -10,000 | 5.05% | 12,499,530 |
| 2018-05-28 | 2018-05-24 | 0.280 | 43,868,000 | -34,000 | 5.05% | 12,283,040 |
| 2018-05-17 | 2018-05-15 | 0.270 | 43,902,000 | +200,000 | 5.06% | 11,853,540 |
| 2018-04-25 | 2018-04-23 | 0.285 | 43,702,000 | -80,000 | 5.03% | 12,455,070 |
| 2018-04-18 | 2018-04-16 | 0.280 | 43,782,000 | -68,000 | 5.04% | 12,258,960 |
| 2018-04-06 | 2018-04-03 | 0.300 | 43,850,000 | -144,000 | 5.05% | 13,155,000 |
| 2018-03-29 | 2018-03-27 | 0.290 | 43,994,000 | -100,000 | 5.07% | 12,758,260 |
| 2018-03-27 | 2018-03-23 | 0.280 | 44,094,000 | +44,000 | 5.08% | 12,346,320 |
| 2018-03-21 | 2018-03-19 | 0.300 | 44,050,000 | -35,000 | 5.07% | 13,215,000 |
| 2018-03-20 | 2018-03-16 | 0.285 | 44,085,000 | +144,000 | 5.08% | 12,564,225 |
| 2018-03-19 | 2018-03-15 | 0.280 | 43,941,000 | -16,000 | 5.06% | 12,303,480 |
| 2018-03-16 | 2018-03-14 | 0.280 | 43,957,000 | -125,000 | 5.06% | 12,307,960 |
| 2018-03-15 | 2018-03-13 | 0.290 | 44,082,000 | -40,000 | 5.08% | 12,783,780 |
| 2018-03-13 | 2018-03-09 | 0.285 | 44,122,000 | +200,000 | 5.08% | 12,574,770 |
| 2018-03-06 | 2018-03-02 | 0.290 | 43,922,000 | -30,000 | 5.06% | 12,737,380 |
| 2018-02-28 | 2018-02-26 | 0.300 | 43,952,000 | +84,000 | 5.06% | 13,185,600 |
| 2018-02-27 | 2018-02-23 | 0.300 | 43,868,000 | -8,000 | 5.05% | 13,160,400 |
| 2018-02-23 | 2018-02-21 | 0.290 | 43,876,000 | -120,000 | 5.05% | 12,724,040 |
| 2018-02-21 | 2018-02-15 | 0.290 | 43,996,000 | -20,000 | 5.07% | 12,758,840 |
| 2018-02-20 | 2018-02-13 | 0.290 | 44,016,000 | -30,000 | 5.07% | 12,764,640 |
| 2018-02-14 | 2018-02-12 | 0.290 | 44,046,000 | -36,000 | 5.07% | 12,773,340 |
| 2018-02-13 | 2018-02-09 | 0.285 | 44,082,000 | -100,000 | 5.08% | 12,563,370 |
| 2018-02-12 | 2018-02-08 | 0.300 | 44,182,000 | -200,000 | 5.09% | 13,254,600 |
| 2018-02-09 | 2018-02-07 | 0.305 | 44,382,000 | -230,000 | 5.11% | 13,536,510 |
| 2018-02-08 | 2018-02-06 | 0.300 | 44,612,000 | -186,000 | 5.14% | 13,383,600 |
| 2018-02-05 | 2018-02-01 | 0.325 | 44,798,000 | -20,000 | 5.16% | 14,559,350 |
| 2018-02-02 | 2018-01-31 | 0.330 | 44,818,000 | -100,000 | 5.16% | 14,789,940 |
| 2018-02-01 | 2018-01-30 | 0.335 | 44,918,000 | -40,000 | 5.17% | 15,047,530 |
| 2018-01-30 | 2018-01-26 | 0.315 | 44,958,000 | +380,000 | 5.18% | 14,161,770 |
| 2018-01-29 | 2018-01-25 | 0.315 | 44,578,000 | -60,000 | 5.13% | 14,042,070 |
| 2018-01-26 | 2018-01-24 | 0.315 | 44,638,000 | +100,000 | 5.14% | 14,060,970 |
| 2018-01-25 | 2018-01-23 | 0.320 | 44,538,000 | -130,000 | 5.13% | 14,252,160 |
| 2018-01-24 | 2018-01-22 | 0.315 | 44,668,000 | -200,000 | 5.14% | 14,070,420 |
| 2018-01-22 | 2018-01-18 | 0.315 | 44,868,000 | -47,000 | 5.17% | 14,133,420 |
| 2018-01-19 | 2018-01-17 | 0.320 | 44,915,000 | +100,000 | 5.17% | 14,372,800 |
| 2018-01-18 | 2018-01-16 | 0.325 | 44,815,000 | -60,000 | 5.16% | 14,564,875 |
| 2018-01-16 | 2018-01-12 | 0.320 | 44,875,000 | -2,000 | 5.17% | 14,360,000 |
| 2018-01-15 | 2018-01-11 | 0.330 | 44,877,000 | -208,000 | 5.17% | 14,809,410 |
| 2018-01-11 | 2018-01-09 | 0.335 | 45,085,000 | +16,000 | 5.19% | 15,103,475 |
| 2018-01-09 | 2018-01-05 | 0.350 | 45,069,000 | +32,000 | 5.19% | 15,774,150 |
| 2018-01-08 | 2018-01-04 | 0.360 | 45,037,000 | +203,000 | 5.19% | 16,213,320 |
| 2018-01-05 | 2018-01-03 | 0.380 | 44,834,000 | +176,000 | 5.16% | 17,036,920 |
| 2018-01-04 | 2018-01-02 | 0.340 | 44,658,000 | -100,000 | 5.14% | 15,183,720 |
| 2018-01-03 | 2017-12-29 | 0.325 | 44,758,000 | +40,000 | 5.15% | 14,546,350 |
| 2018-01-02 | 2017-12-28 | 0.315 | 44,718,000 | +132,000 | 5.15% | 14,086,170 |
| 2017-12-28 | 2017-12-22 | 0.305 | 44,586,000 | -8,000 | 5.13% | 13,598,730 |
| 2017-12-27 | 2017-12-21 | 0.300 | 44,594,000 | -205,000 | 5.13% | 13,378,200 |
| 2017-12-22 | 2017-12-20 | 0.305 | 44,799,000 | +48,000 | 5.16% | 13,663,695 |
| 2017-12-20 | 2017-12-18 | 0.295 | 44,751,000 | -13,000 | 5.15% | 13,201,545 |
| 2017-12-18 | 2017-12-14 | 0.290 | 44,764,000 | -120,000 | 5.15% | 12,981,560 |
| 2017-12-15 | 2017-12-13 | 0.295 | 44,884,000 | -166,000 | 5.17% | 13,240,780 |
| 2017-12-14 | 2017-12-12 | 0.295 | 45,050,000 | -4,000 | 5.19% | 13,289,750 |
| 2017-12-12 | 2017-12-08 | 0.300 | 45,054,000 | -160,000 | 5.19% | 13,516,200 |
| 2017-12-11 | 2017-12-07 | 0.305 | 45,214,000 | +188,000 | 5.21% | 13,790,270 |
| 2017-12-08 | 2017-12-06 | 0.315 | 45,026,000 | +25,000 | 5.18% | 14,183,190 |
| 2017-12-06 | 2017-12-04 | 0.335 | 45,001,000 | +44,000 | 5.18% | 15,075,335 |
| 2017-12-05 | 2017-12-01 | 0.335 | 44,957,000 | -44,000 | 5.18% | 15,060,595 |
| 2017-12-04 | 2017-11-30 | 0.345 | 45,001,000 | -100,000 | 5.18% | 15,525,345 |
| 2017-11-30 | 2017-11-28 | 0.350 | 45,101,000 | -20,000 | 5.19% | 15,785,350 |
| 2017-11-29 | 2017-11-27 | 0.350 | 45,121,000 | +376,000 | 5.20% | 15,792,350 |
| 2017-11-28 | 2017-11-24 | 0.355 | 44,745,000 | -248,000 | 5.15% | 15,884,475 |
| 2017-11-27 | 2017-11-23 | 0.355 | 44,993,000 | +4,000 | 5.18% | 15,972,515 |
| 2017-11-24 | 2017-11-22 | 0.365 | 44,989,000 | -56,000 | 5.18% | 16,420,985 |
| 2017-11-23 | 2017-11-21 | 0.365 | 45,045,000 | -100,000 | 5.19% | 16,441,425 |
| 2017-11-22 | 2017-11-20 | 0.365 | 45,145,000 | -240,000 | 5.20% | 16,477,925 |
| 2017-11-21 | 2017-11-17 | 0.365 | 45,385,000 | -20,000 | 5.23% | 16,565,525 |
| 2017-11-20 | 2017-11-16 | 0.370 | 45,405,000 | -16,000 | 5.23% | 16,799,850 |
| 2017-11-17 | 2017-11-15 | 0.375 | 45,421,000 | -90,000 | 5.23% | 17,032,875 |
| 2017-11-16 | 2017-11-14 | 0.380 | 45,511,000 | -72,000 | 5.24% | 17,294,180 |
| 2017-11-15 | 2017-11-13 | 0.380 | 45,583,000 | -60,000 | 5.25% | 17,321,540 |
| 2017-11-14 | 2017-11-10 | 0.380 | 45,643,000 | +45,000 | 5.26% | 17,344,340 |
| 2017-11-10 | 2017-11-08 | 0.380 | 45,598,000 | +100,000 | 5.25% | 17,327,240 |
| 2017-11-09 | 2017-11-07 | 0.390 | 45,498,000 | -200,000 | 5.24% | 17,744,220 |
| 2017-11-08 | 2017-11-06 | 0.390 | 45,698,000 | +132,000 | 5.26% | 17,822,220 |
| 2017-11-07 | 2017-11-03 | 0.380 | 45,566,000 | -53,000 | 5.25% | 17,315,080 |
| 2017-11-06 | 2017-11-02 | 0.390 | 45,619,000 | -128,000 | 5.25% | 17,791,410 |
| 2017-11-03 | 2017-11-01 | 0.395 | 45,747,000 | -12,000 | 5.27% | 18,070,065 |
| 2017-11-01 | 2017-10-30 | 0.400 | 45,759,000 | -122,000 | 5.27% | 18,303,600 |
| 2017-10-31 | 2017-10-27 | 0.400 | 45,881,000 | +20,000 | 5.28% | 18,352,400 |
| 2017-10-26 | 2017-10-24 | 0.390 | 45,861,000 | +100,000 | 5.28% | 17,885,790 |
| 2017-10-25 | 2017-10-23 | 0.385 | 45,761,000 | -200,000 | 5.27% | 17,617,985 |
| 2017-10-23 | 2017-10-19 | 0.385 | 45,961,000 | +248,000 | 5.29% | 17,694,985 |
| 2017-10-20 | 2017-10-18 | 0.400 | 45,713,000 | -1,004,000 | 5.26% | 18,285,200 |
| 2017-10-19 | 2017-10-17 | 0.410 | 46,717,000 | +576,000 | 5.38% | 19,153,970 |
| 2017-10-18 | 2017-10-16 | 0.415 | 46,141,000 | -20,000 | 5.31% | 19,148,515 |
| 2017-10-17 | 2017-10-13 | 0.410 | 46,161,000 | +100,000 | 5.32% | 18,926,010 |
| 2017-10-16 | 2017-10-12 | 0.405 | 46,061,000 | +60,000 | 5.30% | 18,654,705 |
| 2017-10-13 | 2017-10-11 | 0.410 | 46,001,000 | -460,000 | 5.30% | 18,860,410 |
| 2017-10-12 | 2017-10-10 | 0.425 | 46,461,000 | -516,000 | 5.35% | 19,745,925 |
| 2017-10-11 | 2017-10-09 | 0.405 | 46,977,000 | -600,000 | 5.41% | 19,025,685 |
| 2017-10-10 | 2017-10-06 | 0.410 | 47,577,000 | +100,000 | 5.48% | 19,506,570 |
| 2017-10-06 | 2017-10-03 | 0.425 | 47,477,000 | -60,000 | 5.47% | 20,177,725 |
| 2017-10-04 | 2017-09-29 | 0.430 | 47,537,000 | +116,000 | 5.47% | 20,440,910 |
| 2017-10-03 | 2017-09-28 | 0.430 | 47,421,000 | -40,000 | 5.46% | 20,391,030 |
| 2017-09-29 | 2017-09-27 | 0.445 | 47,461,000 | +240,000 | 5.46% | 21,120,145 |
| 2017-09-28 | 2017-09-26 | 0.445 | 47,221,000 | +542,000 | 5.44% | 21,013,345 |
| 2017-09-27 | 2017-09-25 | 0.415 | 46,679,000 | +40,000 | 5.37% | 19,371,785 |
| 2017-09-26 | 2017-09-22 | 0.430 | 46,639,000 | -136,000 | 5.37% | 20,054,770 |
| 2017-09-25 | 2017-09-21 | 0.430 | 46,775,000 | +644,000 | 5.39% | 20,113,250 |
| 2017-09-22 | 2017-09-20 | 0.445 | 46,131,000 | +674,000 | 5.31% | 20,528,295 |
| 2017-09-21 | 2017-09-19 | 0.435 | 45,457,000 | +320,000 | 5.23% | 19,773,795 |
| 2017-09-20 | 2017-09-18 | 0.395 | 45,137,000 | +318,000 | 5.20% | 17,829,115 |
| 2017-09-19 | 2017-09-15 | 0.375 | 44,819,000 | -150,000 | 5.16% | 16,807,125 |
| 2017-09-18 | 2017-09-14 | 0.380 | 44,969,000 | -12,000 | 5.18% | 17,088,220 |
| 2017-09-15 | 2017-09-13 | 0.390 | 44,981,000 | +140,000 | 5.18% | 17,542,590 |
| 2017-09-14 | 2017-09-12 | 0.390 | 44,841,000 | -500,000 | 5.16% | 17,487,990 |
| 2017-09-13 | 2017-09-11 | 0.405 | 45,341,000 | +300,000 | 5.22% | 18,363,105 |
| 2017-09-12 | 2017-09-08 | 0.360 | 45,041,000 | -40,000 | 5.19% | 16,214,760 |
| 2017-09-11 | 2017-09-07 | 0.355 | 45,081,000 | -152,000 | 5.19% | 16,003,755 |
| 2017-09-08 | 2017-09-06 | 0.350 | 45,233,000 | +18,000 | 5.21% | 15,831,550 |
| 2017-09-06 | 2017-09-04 | 0.355 | 45,215,000 | -272,000 | 5.21% | 16,051,325 |
| 2017-09-05 | 2017-09-01 | 0.360 | 45,487,000 | -4,122,000 | 5.24% | 16,375,320 |
| 2017-09-01 | 2017-08-30 | 0.370 | 49,609,000 | +48,000 | 5.71% | 18,355,330 |
| 2017-08-28 | 2017-08-24 | 0.390 | 49,561,000 | -288,000 | 5.71% | 19,328,790 |
| 2017-08-25 | 2017-08-22 | 0.405 | 49,849,000 | -8,000 | 5.74% | 20,188,845 |
| 2017-08-22 | 2017-08-18 | 0.400 | 49,857,000 | -520,000 | 5.74% | 19,942,800 |
| 2017-08-21 | 2017-08-17 | 0.410 | 50,377,000 | +52,000 | 5.80% | 20,654,570 |
| 2017-08-18 | 2017-08-16 | 0.405 | 50,325,000 | -60,000 | 5.79% | 20,381,625 |
| 2017-08-17 | 2017-08-15 | 0.385 | 50,385,000 | -1,008,000 | 5.80% | 19,398,225 |
| 2017-08-16 | 2017-08-14 | 0.385 | 51,393,000 | +76,000 | 5.92% | 19,786,305 |
| 2017-08-15 | 2017-08-11 | 0.385 | 51,317,000 | -16,000 | 5.91% | 19,757,045 |
| 2017-08-14 | 2017-08-10 | 0.400 | 51,333,000 | -40,000 | 5.91% | 20,533,200 |
| 2017-08-11 | 2017-08-09 | 0.410 | 51,373,000 | +16,000 | 5.92% | 21,062,930 |
| 2017-08-10 | 2017-08-08 | 0.415 | 51,357,000 | +8,000 | 5.91% | 21,313,155 |
| 2017-08-09 | 2017-08-07 | 0.415 | 51,349,000 | +28,000 | 5.91% | 21,309,835 |
| 2017-08-07 | 2017-08-03 | 0.420 | 51,321,000 | +88,000 | 5.91% | 21,554,820 |
| 2017-08-04 | 2017-08-02 | 0.405 | 51,233,000 | -552,000 | 5.90% | 20,749,365 |
| 2017-08-03 | 2017-08-01 | 0.410 | 51,785,000 | -528,000 | 5.96% | 21,231,850 |
| 2017-08-02 | 2017-07-31 | 0.410 | 52,313,000 | -12,000 | 6.02% | 21,448,330 |
| 2017-08-01 | 2017-07-28 | 0.420 | 52,325,000 | -52,000 | 6.02% | 21,976,500 |
| 2017-07-31 | 2017-07-27 | 0.420 | 52,377,000 | -30,000 | 6.03% | 21,998,340 |
| 2017-07-28 | 2017-07-26 | 0.425 | 52,407,000 | +300,000 | 6.03% | 22,272,975 |
| 2017-07-27 | 2017-07-25 | 0.420 | 52,107,000 | -160,000 | 6.00% | 21,884,940 |
| 2017-07-26 | 2017-07-24 | 0.430 | 52,267,000 | +200,000 | 6.02% | 22,474,810 |
| 2017-07-25 | 2017-07-21 | 0.430 | 52,067,000 | +200,000 | 6.00% | 22,388,810 |
| 2017-07-24 | 2017-07-20 | 0.410 | 51,867,000 | -152,000 | 5.97% | 21,265,470 |
| 2017-07-21 | 2017-07-19 | 0.410 | 52,019,000 | -336,000 | 5.99% | 21,327,790 |
| 2017-07-19 | 2017-07-17 | 0.420 | 52,355,000 | -100,000 | 6.03% | 21,989,100 |
| 2017-07-18 | 2017-07-14 | 0.430 | 52,455,000 | -340,000 | 6.04% | 22,555,650 |
| 2017-07-17 | 2017-07-13 | 0.430 | 52,795,000 | +712,000 | 6.08% | 22,701,850 |
| 2017-07-14 | 2017-07-12 | 0.435 | 52,083,000 | -612,000 | 6.00% | 22,656,105 |
| 2017-07-13 | 2017-07-11 | 0.425 | 52,695,000 | +100,000 | 6.07% | 22,395,375 |
| 2017-07-12 | 2017-07-10 | 0.425 | 52,595,000 | +124,000 | 6.06% | 22,352,875 |
| 2017-07-11 | 2017-07-07 | 0.400 | 52,471,000 | -18,000 | 6.04% | 20,988,400 |
| 2017-07-10 | 2017-07-06 | 0.410 | 52,489,000 | +28,000 | 6.04% | 21,520,490 |
| 2017-07-07 | 2017-07-05 | 0.405 | 52,461,000 | -44,000 | 6.04% | 21,246,705 |
| 2017-07-06 | 2017-07-04 | 0.410 | 52,505,000 | -444,000 | 6.05% | 21,527,050 |
| 2017-07-04 | 2017-06-30 | 0.440 | 52,949,000 | -104,000 | 6.10% | 23,297,560 |
| 2017-07-03 | 2017-06-29 | 0.465 | 53,053,000 | +1,100,000 | 6.11% | 24,669,645 |
| 2017-06-30 | 2017-06-28 | 0.430 | 51,953,000 | +226,000 | 5.98% | 22,339,790 |
| 2017-06-29 | 2017-06-27 | 0.405 | 51,727,000 | +80,000 | 5.96% | 20,949,435 |
| 2017-06-28 | 2017-06-26 | 0.430 | 51,647,000 | -308,000 | 5.95% | 22,208,210 |
| 2017-06-26 | 2017-06-22 | 0.435 | 51,955,000 | -96,000 | 5.98% | 22,600,425 |
| 2017-06-23 | 2017-06-21 | 0.440 | 52,051,000 | +180,000 | 5.99% | 22,902,440 |
| 2017-06-22 | 2017-06-20 | 0.445 | 51,871,000 | -764,000 | 5.97% | 23,082,595 |
| 2017-06-21 | 2017-06-19 | 0.450 | 52,635,000 | -52,000 | 6.06% | 23,685,750 |
| 2017-06-20 | 2017-06-16 | 0.440 | 52,687,000 | -20,000 | 6.07% | 23,182,280 |
| 2017-06-19 | 2017-06-15 | 0.445 | 52,707,000 | +4,000 | 6.07% | 23,454,615 |
| 2017-06-16 | 2017-06-14 | 0.455 | 52,703,000 | -310,000 | 6.07% | 23,979,865 |
| 2017-06-14 | 2017-06-12 | 0.455 | 53,013,000 | -60,000 | 6.10% | 24,120,915 |
| 2017-06-13 | 2017-06-09 | 0.460 | 53,073,000 | +40,000 | 6.11% | 24,413,580 |
| 2017-06-08 | 2017-06-06 | 0.460 | 53,033,000 | +84,000 | 6.11% | 24,395,180 |
| 2017-06-07 | 2017-06-05 | 0.450 | 52,949,000 | -20,000 | 6.10% | 23,827,050 |
| 2017-06-06 | 2017-06-02 | 0.450 | 52,969,000 | -956,000 | 6.10% | 23,836,050 |
| 2017-06-05 | 2017-06-01 | 0.455 | 53,925,000 | -16,000 | 6.21% | 24,535,875 |
| 2017-06-02 | 2017-05-31 | 0.460 | 53,941,000 | -156,000 | 6.21% | 24,812,860 |
| 2017-06-01 | 2017-05-29 | 0.455 | 54,097,000 | -400,000 | 6.23% | 24,614,135 |
| 2017-05-29 | 2017-05-25 | 0.460 | 54,497,000 | -120,000 | 6.28% | 25,068,620 |
| 2017-05-26 | 2017-05-24 | 0.465 | 54,617,000 | -1,020,000 | 6.29% | 25,396,905 |
| 2017-05-25 | 2017-05-23 | 0.480 | 55,637,000 | -24,000 | 6.41% | 26,705,760 |
| 2017-05-24 | 2017-05-22 | 0.485 | 55,661,000 | -84,000 | 6.41% | 26,995,585 |
| 2017-05-22 | 2017-05-18 | 0.485 | 55,745,000 | +124,000 | 6.42% | 27,036,325 |
| 2017-05-19 | 2017-05-17 | 0.485 | 55,621,000 | -120,000 | 6.40% | 26,976,185 |
| 2017-05-18 | 2017-05-16 | 0.490 | 55,741,000 | +2,116,000 | 6.42% | 27,313,090 |
| 2017-05-17 | 2017-05-15 | 0.480 | 53,625,000 | +964,000 | 6.17% | 25,740,000 |
| 2017-05-16 | 2017-05-12 | 0.460 | 52,661,000 | +704,000 | 6.06% | 24,224,060 |
| 2017-05-15 | 2017-05-11 | 0.460 | 51,957,000 | +104,000 | 5.98% | 23,900,220 |
| 2017-05-12 | 2017-05-10 | 0.450 | 51,853,000 | -60,000 | 5.97% | 23,333,850 |
| 2017-05-11 | 2017-05-09 | 0.470 | 51,913,000 | -178,000 | 5.98% | 24,399,110 |
| 2017-05-10 | 2017-05-08 | 0.445 | 52,091,000 | +48,000 | 6.00% | 23,180,495 |
| 2017-05-09 | 2017-05-05 | 0.455 | 52,043,000 | -84,000 | 5.99% | 23,679,565 |
| 2017-05-08 | 2017-05-04 | 0.455 | 52,127,000 | -28,000 | 6.00% | 23,717,785 |
| 2017-05-05 | 2017-05-02 | 0.465 | 52,155,000 | -40,000 | 6.01% | 24,252,075 |
| 2017-04-28 | 2017-04-26 | 0.465 | 52,195,000 | -404,000 | 6.01% | 24,270,675 |
| 2017-04-26 | 2017-04-24 | 0.455 | 52,599,000 | +16,000 | 6.06% | 23,932,545 |
| 2017-04-24 | 2017-04-20 | 0.455 | 52,583,000 | -72,000 | 6.05% | 23,925,265 |
| 2017-04-21 | 2017-04-19 | 0.465 | 52,655,000 | -404,000 | 6.06% | 24,484,575 |
| 2017-04-20 | 2017-04-18 | 0.480 | 53,059,000 | +548,000 | 6.11% | 25,468,320 |
| 2017-04-19 | 2017-04-13 | 0.495 | 52,511,000 | -160,000 | 6.05% | 25,992,945 |
| 2017-04-18 | 2017-04-12 | 0.495 | 52,671,000 | -120,000 | 6.06% | 26,072,145 |
| 2017-04-13 | 2017-04-11 | 0.495 | 52,791,000 | -40,000 | 6.08% | 26,131,545 |
| 2017-04-12 | 2017-04-10 | 0.510 | 52,831,000 | +1,724,000 | 6.08% | 26,943,810 |
| 2017-04-11 | 2017-04-07 | 0.495 | 51,107,000 | +8,000 | 5.88% | 25,297,965 |
| 2017-04-06 | 2017-04-03 | 0.500 | 51,099,000 | -434,000 | 5.88% | 25,549,500 |
| 2017-04-05 | 2017-03-31 | 0.510 | 51,533,000 | +20,000 | 5.93% | 26,281,830 |
| 2017-03-31 | 2017-03-29 | 0.510 | 51,513,000 | +200,000 | 5.93% | 26,271,630 |
| 2017-03-28 | 2017-03-24 | 0.500 | 51,313,000 | +424,000 | 5.91% | 25,656,500 |
| 2017-03-27 | 2017-03-23 | 0.530 | 50,889,000 | +1,060,000 | 5.86% | 26,971,170 |
| 2017-03-24 | 2017-03-22 | 0.495 | 49,829,000 | +12,000 | 5.74% | 24,665,355 |
| 2017-03-23 | 2017-03-21 | 0.500 | 49,817,000 | +710,000 | 5.74% | 24,908,500 |
| 2017-03-21 | 2017-03-17 | 0.500 | 49,107,000 | -220,000 | 5.65% | 24,553,500 |
| 2017-03-20 | 2017-03-16 | 0.495 | 49,327,000 | -100,000 | 5.68% | 24,416,865 |
| 2017-03-17 | 2017-03-15 | 0.495 | 49,427,000 | +24,000 | 5.69% | 24,466,365 |
| 2017-03-16 | 2017-03-14 | 0.510 | 49,403,000 | -67,000 | 5.69% | 25,195,530 |
| 2017-03-14 | 2017-03-10 | 0.500 | 49,470,000 | -100,000 | 5.70% | 24,735,000 |
| 2017-03-09 | 2017-03-07 | 0.500 | 49,570,000 | -52,000 | 5.71% | 24,785,000 |
| 2017-03-08 | 2017-03-06 | 0.495 | 49,622,000 | +360,000 | 5.71% | 24,562,890 |
| 2017-03-07 | 2017-03-03 | 0.500 | 49,262,000 | +68,000 | 5.67% | 24,631,000 |
| 2017-03-06 | 2017-03-02 | 0.500 | 49,194,000 | +504,000 | 5.66% | 24,597,000 |
| 2017-03-03 | 2017-03-01 | 0.510 | 48,690,000 | +240,000 | 5.61% | 24,831,900 |
| 2017-03-02 | 2017-02-28 | 0.500 | 48,450,000 | +20,000 | 5.58% | 24,225,000 |
| 2017-03-01 | 2017-02-27 | 0.510 | 48,430,000 | -3,004,000 | 5.58% | 24,699,300 |
| 2017-02-28 | 2017-02-24 | 0.510 | 51,434,000 | -168,000 | 5.92% | 26,231,340 |
| 2017-02-27 | 2017-02-23 | 0.520 | 51,602,000 | -20,000 | 5.94% | 26,833,040 |
| 2017-02-24 | 2017-02-22 | 0.530 | 51,622,000 | +720,000 | 5.94% | 27,359,660 |
| 2017-02-23 | 2017-02-21 | 0.520 | 50,902,000 | +436,000 | 5.86% | 26,469,040 |
| 2017-02-22 | 2017-02-20 | 0.520 | 50,466,000 | +8,288,000 | 5.81% | 26,242,320 |
| 2017-02-21 | 2017-02-17 | 0.510 | 42,178,000 | +19,874,000 | 4.86% | 21,510,780 |
| 2017-02-20 | 2017-02-16 | 0.495 | 22,304,000 | -100,000 | 2.57% | 11,040,480 |
| 2017-02-17 | 2017-02-15 | 0.490 | 22,404,000 | +752,000 | 2.58% | 10,977,960 |
| 2017-02-16 | 2017-02-14 | 0.500 | 21,652,000 | +470,000 | 2.49% | 10,826,000 |
| 2017-02-15 | 2017-02-13 | 0.500 | 21,182,000 | +200,000 | 2.44% | 10,591,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 20,982,000 | +20,000 | 2.42% | 10,491,000 |
| 2017-02-13 | 2017-02-09 | 0.500 | 20,962,000 | +232,000 | 2.41% | 10,481,000 |
| 2017-02-10 | 2017-02-08 | 0.495 | 20,730,000 | +704,000 | 2.39% | 10,261,350 |
| 2017-02-09 | 2017-02-07 | 0.500 | 20,026,000 | +712,000 | 2.31% | 10,013,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 19,314,000 | +620,000 | 2.22% | 10,043,280 |
| 2017-02-07 | 2017-02-03 | 0.550 | 18,694,000 | +180,000 | 2.15% | 10,281,700 |
| 2017-02-06 | 2017-02-02 | 0.550 | 18,514,000 | +1,452,000 | 2.13% | 10,182,700 |
| 2017-02-03 | 2017-02-01 | 0.570 | 17,062,000 | +188,000 | 1.96% | 9,725,340 |
| 2017-02-02 | 2017-01-27 | 0.550 | 16,874,000 | +1,348,000 | 1.94% | 9,280,700 |
| 2017-02-01 | 2017-01-25 | 0.570 | 15,526,000 | +429,000 | 2.68% | 8,849,820 |
| 2017-01-26 | 2017-01-24 | 0.510 | 15,097,000 | -24,000 | 2.61% | 7,699,470 |
| 2017-01-25 | 2017-01-23 | 0.510 | 15,121,000 | +600,000 | 2.61% | 7,711,710 |
| 2017-01-24 | 2017-01-20 | 0.510 | 14,521,000 | -100,000 | 2.51% | 7,405,710 |
| 2017-01-23 | 2017-01-19 | 0.510 | 14,621,000 | -74,000 | 2.53% | 7,456,710 |
| 2017-01-20 | 2017-01-18 | 0.510 | 14,695,000 | +74,000 | 2.54% | 7,494,450 |
| 2017-01-19 | 2017-01-17 | 0.500 | 14,621,000 | -32,000 | 2.53% | 7,310,500 |
| 2017-01-18 | 2017-01-16 | 0.500 | 14,653,000 | +18,000 | 2.53% | 7,326,500 |
| 2017-01-17 | 2017-01-13 | 0.500 | 14,635,000 | -2,000 | 2.53% | 7,317,500 |
| 2017-01-16 | 2017-01-12 | 0.500 | 14,637,000 | -130,000 | 2.53% | 7,318,500 |
| 2017-01-13 | 2017-01-11 | 0.510 | 14,767,000 | -240,000 | 2.55% | 7,531,170 |
| 2017-01-12 | 2017-01-10 | 0.500 | 15,007,000 | +500,000 | 2.59% | 7,503,500 |
| 2017-01-11 | 2017-01-09 | 0.500 | 14,507,000 | -6,000 | 2.51% | 7,253,500 |
| 2017-01-10 | 2017-01-06 | 0.500 | 14,513,000 | -150,000 | 2.51% | 7,256,500 |
| 2017-01-09 | 2017-01-05 | 0.510 | 14,663,000 | -4,000 | 2.53% | 7,478,130 |
| 2017-01-06 | 2017-01-04 | 0.500 | 14,667,000 | -40,000 | 2.53% | 7,333,500 |
| 2017-01-05 | 2017-01-03 | 0.500 | 14,707,000 | +22,000 | 2.54% | 7,353,500 |
| 2017-01-04 | 2016-12-30 | 0.510 | 14,685,000 | +26,000 | 2.54% | 7,489,350 |
| 2016-12-30 | 2016-12-28 | 0.495 | 14,659,000 | -208,000 | 2.53% | 7,256,205 |
| 2016-12-29 | 2016-12-23 | 0.513 | 14,867,000 | +106,000 | 2.57% | 7,632,053 |
| 2016-12-28 | 2016-12-22 | 0.498 | 14,761,000 | -137,980 | 2.55% | 7,354,765 |
| 2016-12-23 | 2016-12-21 | 0.503 | 14,898,980 | -109,281 | 2.59% | 7,498,500 |
| 2016-12-22 | 2016-12-20 | 0.493 | 15,008,261 | -413,281 | 2.61% | 7,402,430 |
| 2016-12-21 | 2016-12-19 | 0.493 | 15,421,542 | +29,803 | 2.68% | 7,606,270 |
| 2016-12-20 | 2016-12-16 | 0.503 | 15,391,739 | -147,032 | 2.68% | 7,746,500 |
| 2016-12-19 | 2016-12-15 | 0.533 | 15,538,771 | +69,542 | 2.70% | 8,289,730 |
| 2016-12-15 | 2016-12-13 | 0.544 | 15,469,229 | +23,843 | 2.69% | 8,408,340 |
| 2016-12-12 | 2016-12-08 | 0.564 | 15,445,386 | +19,870 | 2.69% | 8,706,320 |
| 2016-12-09 | 2016-12-07 | 0.574 | 15,425,516 | -139,085 | 2.68% | 8,850,390 |
| 2016-12-07 | 2016-12-05 | 0.574 | 15,564,601 | -57,621 | 2.71% | 8,930,190 |
| 2016-12-06 | 2016-12-02 | 0.574 | 15,622,222 | -99,347 | 2.72% | 8,963,250 |
| 2016-12-05 | 2016-12-01 | 0.594 | 15,721,569 | -99,346 | 2.73% | 9,336,750 |
| 2016-12-02 | 2016-11-30 | 0.594 | 15,820,915 | +99,346 | 2.75% | 9,395,750 |
| 2016-11-30 | 2016-11-28 | 0.574 | 15,721,569 | -218,562 | 2.73% | 9,020,250 |
| 2016-11-24 | 2016-11-22 | 0.594 | 15,940,131 | -11,921 | 2.77% | 9,466,550 |
| 2016-11-23 | 2016-11-21 | 0.594 | 15,952,052 | +119,215 | 2.77% | 9,473,630 |
| 2016-11-22 | 2016-11-18 | 0.594 | 15,832,837 | +377,517 | 2.75% | 9,402,830 |
| 2016-11-21 | 2016-11-17 | 0.594 | 15,455,320 | +1,987 | 2.69% | 9,178,630 |
| 2016-11-17 | 2016-11-15 | 0.584 | 15,453,333 | -9,935 | 2.69% | 9,021,900 |
| 2016-11-16 | 2016-11-14 | 0.584 | 15,463,268 | -158,954 | 2.69% | 9,027,700 |
| 2016-11-15 | 2016-11-11 | 0.594 | 15,622,222 | -307,974 | 2.72% | 9,277,750 |
| 2016-11-11 | 2016-11-09 | 0.584 | 15,930,196 | +117,229 | 2.77% | 9,300,300 |
| 2016-11-10 | 2016-11-08 | 0.594 | 15,812,967 | -101,334 | 2.75% | 9,391,030 |
| 2016-11-09 | 2016-11-07 | 0.554 | 15,914,301 | -19,869 | 2.77% | 8,810,450 |
| 2016-11-08 | 2016-11-04 | 0.564 | 15,934,170 | +17,882 | 2.77% | 8,981,840 |
| 2016-11-07 | 2016-11-03 | 0.564 | 15,916,288 | +222,536 | 2.77% | 8,971,760 |
| 2016-11-04 | 2016-11-02 | 0.574 | 15,693,752 | +9,935 | 2.73% | 9,004,290 |
| 2016-11-03 | 2016-11-01 | 0.594 | 15,683,817 | +260,288 | 2.73% | 9,314,330 |
| 2016-11-02 | 2016-10-31 | 0.594 | 15,423,529 | -49,674 | 2.68% | 9,159,750 |
| 2016-11-01 | 2016-10-28 | 0.614 | 15,473,203 | +19,870 | 2.69% | 9,500,750 |
| 2016-10-31 | 2016-10-27 | 0.624 | 15,453,333 | -39,739 | 2.69% | 9,644,100 |
| 2016-10-28 | 2016-10-26 | 0.594 | 15,493,072 | -75,503 | 2.69% | 9,201,050 |
| 2016-10-27 | 2016-10-25 | 0.614 | 15,568,575 | -71,530 | 2.71% | 9,559,310 |
| 2016-10-26 | 2016-10-24 | 0.624 | 15,640,105 | +596,079 | 2.72% | 9,760,660 |
| 2016-10-25 | 2016-10-20 | 0.554 | 15,044,026 | -89,412 | 2.62% | 8,328,650 |
| 2016-10-24 | 2016-10-19 | 0.574 | 15,133,438 | +258,301 | 2.63% | 8,682,810 |
| 2016-10-20 | 2016-10-18 | 0.574 | 14,875,137 | +355,660 | 2.59% | 8,534,610 |
| 2016-10-19 | 2016-10-17 | 0.533 | 14,519,477 | +657,673 | 2.52% | 7,745,950 |
| 2016-10-18 | 2016-10-14 | 0.594 | 13,861,804 | +1,915,399 | 2.41% | 8,232,270 |
| 2016-10-17 | 2016-10-13 | 0.684 | 11,946,405 | +923,921 | 2.08% | 8,177,000 |
| 2016-10-11 | 2016-10-06 | 0.664 | 11,022,484 | -85,438 | 1.92% | 7,322,700 |
| 2016-10-07 | 2016-10-05 | 0.654 | 11,107,922 | -19,869 | 1.93% | 7,267,650 |
| 2016-10-06 | 2016-10-04 | 0.654 | 11,127,791 | -119,216 | 1.93% | 7,280,650 |
| 2016-10-05 | 2016-10-03 | 0.634 | 11,247,007 | +73,517 | 1.96% | 7,132,230 |
| 2016-10-04 | 2016-09-30 | 0.634 | 11,173,490 | +9,934 | 1.94% | 7,085,610 |
| 2016-09-30 | 2016-09-28 | 0.664 | 11,163,556 | +198,693 | 1.94% | 7,416,420 |
| 2016-09-29 | 2016-09-27 | 0.684 | 10,964,863 | -45,699 | 1.91% | 7,505,160 |
| 2016-09-28 | 2016-09-26 | 0.674 | 11,010,562 | +168,889 | 1.91% | 7,425,610 |
| 2016-09-27 | 2016-09-23 | 0.695 | 10,841,673 | +298,039 | 1.88% | 7,529,970 |
| 2016-09-26 | 2016-09-22 | 0.705 | 10,543,634 | +182,797 | 1.83% | 7,429,100 |
| 2016-09-23 | 2016-09-21 | 0.695 | 10,360,837 | +37,752 | 1.80% | 7,196,010 |
| 2016-09-22 | 2016-09-20 | 0.664 | 10,323,085 | -79,477 | 1.79% | 6,858,060 |
| 2016-09-15 | 2016-09-13 | 0.644 | 10,402,562 | -1,987 | 1.81% | 6,701,440 |
| 2016-09-13 | 2016-09-09 | 0.684 | 10,404,549 | -119,216 | 1.81% | 7,121,640 |
| 2016-09-12 | 2016-09-08 | 0.695 | 10,523,765 | +377,517 | 1.83% | 7,309,170 |
| 2016-09-09 | 2016-09-07 | 0.674 | 10,146,248 | +97,359 | 1.76% | 6,842,710 |
| 2016-09-08 | 2016-09-06 | 0.664 | 10,048,889 | -367,582 | 1.75% | 6,675,900 |
| 2016-09-07 | 2016-09-05 | 0.644 | 10,416,471 | +25,830 | 1.81% | 6,710,400 |
| 2016-09-06 | 2016-09-02 | 0.624 | 10,390,641 | -156,967 | 1.81% | 6,484,580 |
| 2016-09-05 | 2016-09-01 | 0.624 | 10,547,608 | -49,673 | 1.83% | 6,582,540 |
| 2016-09-02 | 2016-08-31 | 0.654 | 10,597,281 | +39,739 | 1.84% | 6,933,550 |
| 2016-08-31 | 2016-08-29 | 0.654 | 10,557,542 | +59,607 | 1.84% | 6,907,550 |
| 2016-08-29 | 2016-08-25 | 0.624 | 10,497,935 | +49,674 | 1.83% | 6,551,540 |
| 2016-08-24 | 2016-08-22 | 0.634 | 10,448,261 | +87,424 | 1.82% | 6,625,710 |
| 2016-08-23 | 2016-08-19 | 0.624 | 10,360,837 | +598,066 | 1.80% | 6,465,980 |
| 2016-08-22 | 2016-08-18 | 0.654 | 9,762,771 | +315,921 | 1.70% | 6,387,550 |
| 2016-08-19 | 2016-08-17 | 0.674 | 9,446,850 | +204,654 | 1.64% | 6,371,030 |
| 2016-08-17 | 2016-08-15 | 0.624 | 9,242,196 | +248,366 | 1.61% | 5,767,860 |
| 2016-08-15 | 2016-08-11 | 0.604 | 8,993,830 | +19,869 | 1.56% | 5,431,800 |
| 2016-08-12 | 2016-08-10 | 0.604 | 8,973,961 | -39,738 | 1.56% | 5,419,800 |
| 2016-08-11 | 2016-08-09 | 0.604 | 9,013,699 | -9,935 | 1.57% | 5,443,800 |
| 2016-08-10 | 2016-08-08 | 0.604 | 9,023,634 | +89,412 | 1.57% | 5,449,800 |
| 2016-08-09 | 2016-08-05 | 0.604 | 8,934,222 | -57,621 | 1.55% | 5,395,800 |
| 2016-08-08 | 2016-08-04 | 0.604 | 8,991,843 | -35,765 | 1.56% | 5,430,600 |
| 2016-08-05 | 2016-08-03 | 0.584 | 9,027,608 | -135,111 | 1.57% | 5,270,460 |
| 2016-08-04 | 2016-08-01 | 0.624 | 9,162,719 | +47,686 | 1.59% | 5,718,260 |
| 2016-08-03 | 2016-07-29 | 0.624 | 9,115,033 | -39,738 | 1.58% | 5,688,500 |
| 2016-08-01 | 2016-07-28 | 0.634 | 9,154,771 | +409,307 | 1.59% | 5,805,450 |
| 2016-07-29 | 2016-07-27 | 0.654 | 8,745,464 | -49,673 | 1.52% | 5,721,950 |
| 2016-07-26 | 2016-07-22 | 0.674 | 8,795,137 | +49,673 | 1.53% | 5,931,510 |
| 2016-07-22 | 2016-07-20 | 0.654 | 8,745,464 | +19,869 | 1.52% | 5,721,950 |
| 2016-07-21 | 2016-07-19 | 0.664 | 8,725,595 | -29,804 | 1.52% | 5,796,780 |
| 2016-07-20 | 2016-07-18 | 0.644 | 8,755,399 | -194,719 | 1.52% | 5,640,320 |
| 2016-07-19 | 2016-07-15 | 0.674 | 8,950,118 | +337,778 | 1.56% | 6,036,030 |
| 2016-07-18 | 2016-07-14 | 0.695 | 8,612,340 | +85,438 | 1.50% | 5,981,610 |
| 2016-07-15 | 2016-07-13 | 0.695 | 8,526,902 | -31,791 | 1.48% | 5,922,270 |
| 2016-07-14 | 2016-07-12 | 0.695 | 8,558,693 | +304,000 | 1.49% | 5,944,350 |
| 2016-07-13 | 2016-07-11 | 0.695 | 8,254,693 | +242,405 | 1.44% | 5,733,210 |
| 2016-07-12 | 2016-07-08 | 0.705 | 8,012,288 | +174,850 | 1.39% | 5,645,500 |
| 2016-07-11 | 2016-07-07 | 0.715 | 7,837,438 | +97,360 | 1.36% | 5,601,190 |
| 2016-07-08 | 2016-07-06 | 0.725 | 7,740,078 | +476,862 | 1.35% | 5,609,520 |
| 2016-07-07 | 2016-07-05 | 0.715 | 7,263,216 | +111,268 | 1.26% | 5,190,810 |
| 2016-07-06 | 2016-07-04 | 0.715 | 7,151,948 | +89,412 | 1.49% | 5,111,290 |
| 2016-07-05 | 2016-06-30 | 0.725 | 7,062,536 | +292,078 | 1.47% | 5,118,480 |
| 2016-07-04 | 2016-06-29 | 0.775 | 6,770,458 | +47,687 | 1.41% | 5,247,550 |
| 2016-06-30 | 2016-06-28 | 0.785 | 6,722,771 | +89,412 | 1.40% | 5,278,260 |
| 2016-06-29 | 2016-06-27 | 0.775 | 6,633,359 | +63,581 | 1.38% | 5,141,290 |
| 2016-06-28 | 2016-06-24 | 0.775 | 6,569,778 | +133,124 | 1.37% | 5,092,010 |
| 2016-06-27 | 2016-06-23 | 0.805 | 6,436,654 | +59,608 | 1.34% | 5,183,200 |
| 2016-06-24 | 2016-06-22 | 0.785 | 6,377,046 | +236,445 | 1.33% | 5,006,820 |
| 2016-06-23 | 2016-06-21 | 0.785 | 6,140,601 | -9,935 | 1.28% | 4,821,180 |
| 2016-06-22 | 2016-06-20 | 0.785 | 6,150,536 | +39,739 | 1.28% | 4,828,980 |
| 2016-06-21 | 2016-06-17 | 0.775 | 6,110,797 | -69,543 | 1.27% | 4,736,270 |
| 2016-06-20 | 2016-06-16 | 0.735 | 6,180,340 | -248,366 | 1.29% | 4,541,330 |
| 2016-06-17 | 2016-06-15 | 0.745 | 6,428,706 | +109,281 | 1.34% | 4,788,540 |
| 2016-06-16 | 2016-06-14 | 0.735 | 6,319,425 | +327,843 | 1.32% | 4,643,530 |
| 2016-06-15 | 2016-06-13 | 0.715 | 5,991,582 | -35,764 | 1.25% | 4,282,010 |
| 2016-06-14 | 2016-06-10 | 0.735 | 6,027,346 | -353,674 | 1.26% | 4,428,910 |
| 2016-06-13 | 2016-06-08 | 0.785 | 6,381,020 | -69,542 | 1.33% | 5,009,940 |
| 2016-06-10 | 2016-06-07 | 0.856 | 6,450,562 | +317,908 | 1.35% | 5,519,050 |
| 2016-06-08 | 2016-06-06 | 0.911 | 6,132,654 | +923,922 | 1.28% | 5,588,153 |
| 2016-06-07 | 2016-06-03 | 0.819 | 5,208,732 | +105,369 | 1.09% | 4,266,304 |
| 2016-06-06 | 2016-06-02 | 0.819 | 5,103,363 | +39,068 | 1.08% | 4,180,000 |
| 2016-06-03 | 2016-06-01 | 0.799 | 5,064,295 | +15,628 | 1.07% | 4,044,300 |
| 2016-06-02 | 2016-05-31 | 0.891 | 5,048,667 | +39,069 | 1.07% | 4,497,030 |
| 2016-05-30 | 2016-05-26 | 0.952 | 5,009,598 | -23,442 | 1.06% | 4,769,970 |
| 2016-05-27 | 2016-05-25 | 0.942 | 5,033,040 | -5,860 | 1.07% | 4,740,760 |
| 2016-05-25 | 2016-05-23 | 0.962 | 5,038,900 | -1,953 | 1.07% | 4,849,460 |
| 2016-05-12 | 2016-05-10 | 1.003 | 5,040,853 | -78,138 | 1.07% | 5,057,780 |
| 2016-04-29 | 2016-04-27 | 1.065 | 5,118,991 | -1,953 | 1.09% | 5,450,640 |
| 2016-04-28 | 2016-04-26 | 1.075 | 5,120,944 | +130,880 | 1.09% | 5,505,150 |
| 2016-04-27 | 2016-04-25 | 1.044 | 4,990,064 | -3,907 | 1.06% | 5,211,180 |
| 2016-04-22 | 2016-04-20 | 1.024 | 4,993,971 | -97,672 | 1.06% | 5,113,000 |
| 2016-04-21 | 2016-04-19 | 1.034 | 5,091,643 | -1,953 | 1.08% | 5,265,130 |
| 2016-04-20 | 2016-04-18 | 1.024 | 5,093,596 | -97,672 | 1.08% | 5,215,000 |
| 2016-04-15 | 2016-04-13 | 1.044 | 5,191,268 | -97,672 | 1.10% | 5,421,300 |
| 2016-04-14 | 2016-04-12 | 1.024 | 5,288,940 | -87,905 | 1.12% | 5,415,000 |
| 2016-04-12 | 2016-04-08 | 1.024 | 5,376,845 | -64,464 | 1.14% | 5,505,000 |
| 2016-04-07 | 2016-04-05 | 1.055 | 5,441,309 | +97,672 | 1.15% | 5,738,130 |
| 2016-04-06 | 2016-04-01 | 1.044 | 5,343,637 | +29,302 | 1.13% | 5,580,420 |
| 2016-04-01 | 2016-03-30 | 1.085 | 5,314,335 | -62,510 | 1.13% | 5,767,460 |
| 2016-03-29 | 2016-03-23 | 1.075 | 5,376,845 | -87,905 | 1.14% | 5,780,250 |
| 2016-03-24 | 2016-03-22 | 1.065 | 5,464,750 | +72,277 | 1.16% | 5,818,800 |
| 2016-03-23 | 2016-03-21 | 1.024 | 5,392,473 | -33,208 | 1.14% | 5,521,000 |
| 2016-03-22 | 2016-03-18 | 0.983 | 5,425,681 | -19,535 | 1.15% | 5,332,800 |
| 2016-03-21 | 2016-03-17 | 0.993 | 5,445,216 | -31,255 | 1.16% | 5,407,750 |
| 2016-03-10 | 2016-03-08 | 0.993 | 5,476,471 | -9,767 | 1.16% | 5,438,790 |
| 2016-03-09 | 2016-03-07 | 1.003 | 5,486,238 | -19,534 | 1.16% | 5,504,660 |
| 2016-03-04 | 2016-03-02 | 1.003 | 5,505,772 | -29,302 | 1.17% | 5,524,260 |
| 2016-02-23 | 2016-02-19 | 0.932 | 5,535,074 | -56,650 | 0.98% | 5,156,970 |
| 2016-02-18 | 2016-02-16 | 0.901 | 5,591,724 | +39,069 | 0.99% | 5,038,000 |
| 2016-02-17 | 2016-02-15 | 0.880 | 5,552,655 | +56,650 | 0.98% | 4,889,100 |
| 2016-02-11 | 2016-02-04 | 0.860 | 5,496,005 | -19,534 | 0.97% | 4,726,680 |
| 2016-02-02 | 2016-01-29 | 0.850 | 5,515,539 | +29,301 | 0.98% | 4,687,010 |
| 2016-01-27 | 2016-01-25 | 0.880 | 5,486,238 | +3,907 | 1.16% | 4,830,620 |
| 2016-01-26 | 2016-01-22 | 0.891 | 5,482,331 | +5,860 | 1.16% | 4,883,310 |
| 2016-01-20 | 2016-01-18 | 0.921 | 5,476,471 | -29,301 | 1.16% | 5,046,300 |
| 2016-01-18 | 2016-01-14 | 0.942 | 5,505,772 | -9,767 | 1.17% | 5,186,040 |
| 2016-01-06 | 2016-01-04 | 1.014 | 5,515,539 | -9,768 | 1.17% | 5,590,530 |
| 2015-12-29 | 2015-12-24 | 1.085 | 5,525,307 | -3,906 | 1.17% | 5,996,420 |
| 2015-12-28 | 2015-12-22 | 1.075 | 5,529,213 | -322,318 | 1.17% | 5,944,049 |
| 2015-12-23 | 2015-12-21 | 1.116 | 5,851,531 | -13,674 | 1.24% | 6,530,190 |
| 2015-12-18 | 2015-12-16 | 1.055 | 5,865,205 | +19,534 | 1.24% | 6,185,150 |
| 2015-12-03 | 2015-12-01 | 0.983 | 5,845,671 | -146,508 | 1.24% | 5,745,600 |
| 2015-12-02 | 2015-11-30 | 0.973 | 5,992,179 | -105,486 | 1.27% | 5,828,250 |
| 2015-11-25 | 2015-11-23 | 0.942 | 6,097,665 | -29,301 | 1.29% | 5,743,560 |
| 2015-11-13 | 2015-11-11 | 0.962 | 6,126,966 | +105,485 | 1.30% | 5,896,620 |
| 2015-11-06 | 2015-11-04 | 1.014 | 6,021,481 | -37,115 | 1.28% | 6,103,351 |
| 2015-10-28 | 2015-10-26 | 1.014 | 6,058,596 | +9,767 | 1.29% | 6,140,970 |
| 2015-10-27 | 2015-10-23 | 1.024 | 6,048,829 | -25,394 | 1.28% | 6,193,000 |
| 2015-10-26 | 2015-10-22 | 1.024 | 6,074,223 | +29,301 | 1.29% | 6,219,000 |
| 2015-10-22 | 2015-10-19 | 1.044 | 6,044,922 | +146,508 | 1.28% | 6,312,780 |
| 2015-10-19 | 2015-10-15 | 1.065 | 5,898,414 | +76,184 | 1.25% | 6,280,560 |
| 2015-10-16 | 2015-10-14 | 1.055 | 5,822,230 | -97,672 | 1.24% | 6,139,830 |
| 2015-10-15 | 2015-10-13 | 1.075 | 5,919,902 | -25,394 | 1.26% | 6,364,050 |
| 2015-10-14 | 2015-10-12 | 1.055 | 5,945,296 | +97,672 | 1.26% | 6,269,610 |
| 2015-10-13 | 2015-10-09 | 1.065 | 5,847,624 | -25,395 | 1.24% | 6,226,480 |
| 2015-10-12 | 2015-10-08 | 1.055 | 5,873,019 | -19,534 | 1.25% | 6,193,390 |
| 2015-10-09 | 2015-10-07 | 1.065 | 5,892,553 | -1,954 | 1.25% | 6,274,320 |
| 2015-10-06 | 2015-10-02 | 1.044 | 5,894,507 | -80,091 | 1.25% | 6,155,700 |
| 2015-10-05 | 2015-09-30 | 1.044 | 5,974,598 | -19,534 | 1.27% | 6,239,340 |
| 2015-10-02 | 2015-09-29 | 1.044 | 5,994,132 | +7,813 | 1.27% | 6,259,740 |
| 2015-09-30 | 2015-09-25 | 1.055 | 5,986,319 | +99,626 | 1.27% | 6,312,870 |
| 2015-09-24 | 2015-09-22 | 1.106 | 5,886,693 | -7,814 | 1.25% | 6,509,160 |
| 2015-09-22 | 2015-09-18 | 1.096 | 5,894,507 | -27,348 | 1.25% | 6,457,450 |
| 2015-09-15 | 2015-09-11 | 1.126 | 5,921,855 | -97,672 | 1.26% | 6,669,300 |
| 2015-09-11 | 2015-09-09 | 1.106 | 6,019,527 | -64,464 | 1.28% | 6,656,040 |
| 2015-09-09 | 2015-09-07 | 1.024 | 6,083,991 | +48,836 | 1.29% | 6,229,000 |
| 2015-09-04 | 2015-09-01 | 1.055 | 6,035,155 | -7,813 | 1.28% | 6,364,370 |
| 2015-09-01 | 2015-08-28 | 1.065 | 6,042,968 | -107,440 | 1.28% | 6,434,480 |
| 2015-08-31 | 2015-08-27 | 1.065 | 6,150,408 | -37,115 | 1.31% | 6,548,880 |
| 2015-08-27 | 2015-08-25 | 0.983 | 6,187,523 | -48,836 | 1.31% | 6,081,600 |
| 2015-08-26 | 2015-08-24 | 1.014 | 6,236,359 | +41,022 | 1.32% | 6,321,150 |
| 2015-08-25 | 2015-08-21 | 1.085 | 6,195,337 | -39,069 | 1.31% | 6,723,580 |
| 2015-08-24 | 2015-08-20 | 1.075 | 6,234,406 | -33,208 | 1.32% | 6,702,151 |
| 2015-08-21 | 2015-08-19 | 1.096 | 6,267,614 | +41,022 | 1.33% | 6,866,190 |
| 2015-08-20 | 2015-08-18 | 1.096 | 6,226,592 | +19,535 | 1.32% | 6,821,250 |
| 2015-08-19 | 2015-08-17 | 1.126 | 6,207,057 | -23,442 | 1.32% | 6,990,500 |
| 2015-08-17 | 2015-08-13 | 1.167 | 6,230,499 | +3,907 | 1.32% | 7,272,060 |
| 2015-08-14 | 2015-08-12 | 1.147 | 6,226,592 | +35,162 | 1.32% | 7,140,000 |
| 2015-08-13 | 2015-08-11 | 1.177 | 6,191,430 | -95,718 | 1.31% | 7,289,850 |
| 2015-08-12 | 2015-08-10 | 1.229 | 6,287,148 | +60,556 | 1.33% | 7,724,399 |
| 2015-08-11 | 2015-08-07 | 1.229 | 6,226,592 | -19,534 | 1.32% | 7,650,000 |
| 2015-08-10 | 2015-08-06 | 1.167 | 6,246,126 | -58,603 | 1.33% | 7,290,300 |
| 2015-08-07 | 2015-08-05 | 1.167 | 6,304,729 | -156,276 | 1.34% | 7,358,700 |
| 2015-08-06 | 2015-08-04 | 1.198 | 6,461,005 | +58,604 | 1.37% | 7,739,550 |
| 2015-08-05 | 2015-08-03 | 1.198 | 6,402,401 | +347,712 | 1.36% | 7,669,350 |
| 2015-08-04 | 2015-07-31 | 1.300 | 6,054,689 | -11,721 | 1.28% | 7,872,730 |
| 2015-08-03 | 2015-07-30 | 1.300 | 6,066,410 | -13,674 | 1.29% | 7,887,970 |
| 2015-07-31 | 2015-07-29 | 1.341 | 6,080,084 | +117,207 | 1.29% | 8,154,750 |
| 2015-07-30 | 2015-07-28 | 1.290 | 5,962,877 | +138,694 | 1.27% | 7,692,300 |
| 2015-07-29 | 2015-07-27 | 1.321 | 5,824,183 | +158,229 | 1.24% | 7,692,270 |
| 2015-07-28 | 2015-07-24 | 1.444 | 5,665,954 | +304,736 | 1.20% | 8,179,410 |
| 2015-07-27 | 2015-07-23 | 1.495 | 5,361,218 | +68,371 | 1.14% | 8,013,941 |
| 2015-07-24 | 2015-07-22 | 1.454 | 5,292,847 | +136,741 | 1.12% | 7,694,980 |
| 2015-07-23 | 2015-07-21 | 1.474 | 5,156,106 | -8,791 | 1.09% | 7,601,760 |
| 2015-07-22 | 2015-07-20 | 1.239 | 5,164,897 | +175,810 | 1.10% | 6,398,480 |
| 2015-07-21 | 2015-07-17 | 1.229 | 4,989,087 | -50,790 | 1.06% | 6,129,600 |
| 2015-07-20 | 2015-07-16 | 1.126 | 5,039,877 | +27,349 | 1.07% | 5,676,000 |
| 2015-07-17 | 2015-07-15 | 1.157 | 5,012,528 | +9,767 | 1.06% | 5,799,159 |
| 2015-07-15 | 2015-07-13 | 1.188 | 5,002,761 | -33,209 | 1.06% | 5,941,520 |
| 2015-07-14 | 2015-07-10 | 1.116 | 5,035,970 | -27,348 | 1.07% | 5,620,040 |
| 2015-07-13 | 2015-07-09 | 1.065 | 5,063,318 | +9,767 | 1.07% | 5,391,360 |
| 2015-07-10 | 2015-07-08 | 0.932 | 5,053,551 | +95,719 | 1.07% | 4,708,340 |
| 2015-07-09 | 2015-07-07 | 1.085 | 4,957,832 | -42,976 | 1.05% | 5,380,560 |
| 2015-07-08 | 2015-07-06 | 1.106 | 5,000,808 | -15,627 | 1.06% | 5,529,600 |
| 2015-07-07 | 2015-07-03 | 1.208 | 5,016,435 | +1,953 | 1.06% | 6,060,480 |
| 2015-07-03 | 2015-06-30 | 1.331 | 5,014,482 | +11,721 | 1.06% | 6,674,200 |
| 2015-07-02 | 2015-06-29 | 1.331 | 5,002,761 | +9,767 | 1.06% | 6,658,600 |
| 2015-06-30 | 2015-06-26 | 1.413 | 4,992,994 | +87,905 | 1.06% | 7,054,560 |
| 2015-06-29 | 2015-06-25 | 1.403 | 4,905,089 | -29,302 | 1.04% | 6,880,140 |
| 2015-06-26 | 2015-06-24 | 1.403 | 4,934,391 | +19,535 | 1.05% | 6,921,240 |
| 2015-06-25 | 2015-06-23 | 1.423 | 4,914,856 | +39,068 | 1.04% | 6,994,479 |
| 2015-06-24 | 2015-06-22 | 1.423 | 4,875,788 | -11,720 | 1.03% | 6,938,881 |
| 2015-06-23 | 2015-06-19 | 1.444 | 4,887,508 | +33,208 | 1.04% | 7,055,640 |
| 2015-06-22 | 2015-06-18 | 1.444 | 4,854,300 | +19,535 | 1.03% | 7,007,700 |
| 2015-06-17 | 2015-06-15 | 1.454 | 4,834,765 | +31,255 | 1.03% | 7,028,999 |
| 2015-06-16 | 2015-06-12 | 1.464 | 4,803,510 | -50,790 | 1.02% | 7,032,740 |
| 2015-06-12 | 2015-06-10 | 1.444 | 4,854,300 | -41,022 | 1.03% | 7,007,700 |
| 2015-06-11 | 2015-06-09 | 1.464 | 4,895,322 | -56,650 | 1.04% | 7,167,160 |
| 2015-06-10 | 2015-06-08 | 1.536 | 4,951,972 | +253,947 | 1.05% | 7,605,000 |
| 2015-06-09 | 2015-06-05 | 1.515 | 4,698,025 | -97,672 | 1.00% | 7,118,801 |
| 2015-06-08 | 2015-06-04 | 1.546 | 4,795,697 | +44,930 | 1.02% | 7,414,101 |
| 2015-06-05 | 2015-06-03 | 1.633 | 4,750,767 | -82,045 | 1.01% | 7,758,779 |
| 2015-06-04 | 2015-06-02 | 1.612 | 4,832,812 | +134,886 | 1.03% | 7,792,863 |
| 2015-06-03 | 2015-06-01 | 1.581 | 4,697,926 | +46,438 | 1.01% | 7,429,681 |
| 2015-06-02 | 2015-05-29 | 1.530 | 4,651,488 | +332,802 | 1.00% | 7,115,840 |
| 2015-06-01 | 2015-05-28 | 1.530 | 4,318,686 | +176,075 | 0.93% | 6,606,720 |
| 2015-05-29 | 2015-05-27 | 1.581 | 4,142,611 | +145,117 | 0.89% | 6,551,460 |
| 2015-05-28 | 2015-05-26 | 1.612 | 3,997,494 | +325,063 | 1.03% | 6,445,921 |
| 2015-05-27 | 2015-05-22 | 1.612 | 3,672,431 | -108,354 | 0.94% | 5,921,760 |
| 2015-05-26 | 2015-05-21 | 1.426 | 3,780,785 | +83,200 | 0.97% | 5,393,040 |
| 2015-05-21 | 2015-05-19 | 1.561 | 3,697,585 | -13,544 | 0.95% | 5,771,220 |
| 2015-05-20 | 2015-05-18 | 1.581 | 3,711,129 | +123,833 | 0.95% | 5,869,080 |
| 2015-05-19 | 2015-05-15 | 1.406 | 3,587,296 | -54,177 | 0.92% | 5,042,880 |
| 2015-05-18 | 2015-05-14 | 1.426 | 3,641,473 | +29,024 | 0.94% | 5,194,320 |
| 2015-05-14 | 2015-05-12 | 1.406 | 3,612,449 | -1,935 | 0.93% | 5,078,239 |
| 2015-05-11 | 2015-05-07 | 1.333 | 3,614,384 | +1,935 | 0.93% | 4,819,440 |
| 2015-05-08 | 2015-05-06 | 1.395 | 3,612,449 | -197,360 | 0.93% | 5,040,899 |
| 2015-05-07 | 2015-05-05 | 1.395 | 3,809,809 | -56,112 | 0.98% | 5,316,300 |
| 2015-05-05 | 2015-04-30 | 1.395 | 3,865,921 | -185,750 | 0.99% | 5,394,600 |
| 2015-05-04 | 2015-04-29 | 1.406 | 4,051,671 | +162,532 | 1.04% | 5,695,681 |
| 2015-04-30 | 2015-04-28 | 1.395 | 3,889,139 | -83,201 | 1.00% | 5,426,999 |
| 2015-04-29 | 2015-04-27 | 1.406 | 3,972,340 | -40,633 | 1.02% | 5,584,160 |
| 2015-04-27 | 2015-04-23 | 1.426 | 4,012,973 | -29,023 | 1.03% | 5,724,240 |
| 2015-04-24 | 2015-04-22 | 1.437 | 4,041,996 | +104,484 | 1.04% | 5,807,420 |
| 2015-04-21 | 2015-04-17 | 1.447 | 3,937,512 | +110,289 | 1.01% | 5,698,000 |
| 2015-04-20 | 2015-04-16 | 1.364 | 3,827,223 | +119,964 | 0.98% | 5,221,920 |
| 2015-04-17 | 2015-04-15 | 1.354 | 3,707,259 | -5,805 | 0.95% | 5,019,920 |
| 2015-04-16 | 2015-04-14 | 1.354 | 3,713,064 | -23,219 | 0.95% | 5,027,780 |
| 2015-04-15 | 2015-04-13 | 1.375 | 3,736,283 | -5,804 | 0.96% | 5,136,460 |
| 2015-04-14 | 2015-04-10 | 1.302 | 3,742,087 | -25,154 | 0.96% | 4,873,680 |
| 2015-04-13 | 2015-04-09 | 1.292 | 3,767,241 | -172,206 | 0.97% | 4,867,500 |
| 2015-04-10 | 2015-04-08 | 1.313 | 3,939,447 | -1,213,179 | 1.01% | 5,171,440 |
| 2015-04-09 | 2015-04-02 | 1.220 | 5,152,626 | -67,721 | 1.32% | 6,284,680 |
| 2015-04-08 | 2015-04-01 | 1.178 | 5,220,347 | +152,856 | 1.34% | 6,151,440 |
| 2015-04-01 | 2015-03-30 | 1.127 | 5,067,491 | -129,638 | 1.30% | 5,709,420 |
| 2015-03-31 | 2015-03-27 | 1.158 | 5,197,129 | -114,158 | 1.33% | 6,016,640 |
| 2015-03-27 | 2015-03-25 | 1.044 | 5,311,287 | +96,744 | 1.36% | 5,544,900 |
| 2015-03-25 | 2015-03-23 | 1.065 | 5,214,543 | +25,154 | 1.34% | 5,551,700 |
| 2015-03-24 | 2015-03-20 | 1.065 | 5,189,389 | +73,526 | 1.33% | 5,524,920 |
| 2015-03-16 | 2015-03-12 | 1.065 | 5,115,863 | -19,349 | 1.31% | 5,446,640 |
| 2015-03-09 | 2015-03-05 | 1.085 | 5,135,212 | -19,349 | 1.32% | 5,573,400 |
| 2015-03-02 | 2015-02-26 | 1.096 | 5,154,561 | -9,674 | 1.32% | 5,647,680 |
| 2015-02-25 | 2015-02-23 | 1.085 | 5,164,235 | -1,935 | 1.33% | 5,604,900 |
| 2015-02-23 | 2015-02-16 | 1.106 | 5,166,170 | -19,349 | 1.33% | 5,713,800 |
| 2015-02-13 | 2015-02-11 | 1.085 | 5,185,519 | +23,219 | 1.33% | 5,628,000 |
| 2015-02-05 | 2015-02-03 | 1.054 | 5,162,300 | -48,373 | 1.33% | 5,442,719 |
| 2015-02-04 | 2015-02-02 | 1.065 | 5,210,673 | +19,349 | 1.34% | 5,547,580 |
| 2015-01-30 | 2015-01-28 | 1.085 | 5,191,324 | +89,005 | 1.33% | 5,634,300 |
| 2015-01-29 | 2015-01-27 | 1.106 | 5,102,319 | -276,690 | 1.31% | 5,643,180 |
| 2015-01-27 | 2015-01-23 | 1.127 | 5,379,009 | -17,414 | 1.38% | 6,060,400 |
| 2015-01-26 | 2015-01-22 | 1.137 | 5,396,423 | -9,674 | 1.39% | 6,135,800 |
| 2015-01-23 | 2015-01-21 | 1.085 | 5,406,097 | -1,935 | 1.39% | 5,867,400 |
| 2015-01-22 | 2015-01-20 | 1.065 | 5,408,032 | -1,935 | 1.39% | 5,757,700 |
| 2015-01-21 | 2015-01-19 | 1.065 | 5,409,967 | -1,935 | 1.39% | 5,759,760 |
| 2015-01-19 | 2015-01-15 | 1.096 | 5,411,902 | -15,479 | 1.39% | 5,929,640 |
| 2015-01-15 | 2015-01-13 | 1.147 | 5,427,381 | -1,935 | 1.39% | 6,227,100 |
| 2015-01-13 | 2015-01-09 | 1.147 | 5,429,316 | -11,609 | 1.39% | 6,229,320 |
| 2015-01-12 | 2015-01-08 | 1.147 | 5,440,925 | +38,698 | 1.40% | 6,242,640 |
| 2015-01-07 | 2015-01-05 | 1.116 | 5,402,227 | +609,492 | 1.39% | 6,030,719 |
| 2015-01-05 | 2014-12-31 | 1.085 | 4,792,735 | -5,805 | 1.23% | 5,201,699 |
| 2015-01-02 | 2014-12-29 | 1.085 | 4,798,540 | +46,437 | 1.23% | 5,208,000 |
| 2014-12-29 | 2014-12-22 | 1.085 | 4,752,103 | -13,544 | 1.22% | 5,157,600 |
| 2014-12-23 | 2014-12-19 | 1.085 | 4,765,647 | -9,674 | 1.22% | 5,172,300 |
| 2014-12-22 | 2014-12-18 | 1.065 | 4,775,321 | -19,349 | 1.23% | 5,084,080 |
| 2014-12-19 | 2014-12-17 | 1.075 | 4,794,670 | +46,437 | 1.23% | 5,154,240 |
| 2014-12-16 | 2014-12-12 | 1.178 | 4,748,233 | -9,674 | 1.22% | 5,595,120 |
| 2014-12-15 | 2014-12-11 | 1.178 | 4,757,907 | -87,071 | 1.22% | 5,606,520 |
| 2014-12-12 | 2014-12-10 | 1.168 | 4,844,978 | +27,089 | 1.24% | 5,659,040 |
| 2014-12-11 | 2014-12-09 | 1.168 | 4,817,889 | -11,609 | 1.24% | 5,627,400 |
| 2014-12-09 | 2014-12-05 | 1.199 | 4,829,498 | +15,479 | 1.24% | 5,790,719 |
| 2014-12-08 | 2014-12-04 | 1.209 | 4,814,019 | -38,698 | 1.24% | 5,821,920 |
| 2014-12-05 | 2014-12-03 | 1.220 | 4,852,717 | +25,153 | 1.25% | 5,918,880 |
| 2014-12-02 | 2014-11-28 | 1.261 | 4,827,564 | -572,729 | 1.24% | 6,087,801 |
| 2014-12-01 | 2014-11-27 | 1.292 | 5,400,293 | -96,744 | 1.39% | 6,977,501 |
| 2014-11-28 | 2014-11-26 | 1.333 | 5,497,037 | +7,739 | 1.41% | 7,329,780 |
| 2014-11-26 | 2014-11-24 | 1.364 | 5,489,298 | -3,870 | 1.41% | 7,489,680 |
| 2014-11-24 | 2014-11-20 | 1.364 | 5,493,168 | -52,242 | 1.41% | 7,494,961 |
| 2014-11-21 | 2014-11-19 | 1.302 | 5,545,410 | -15,479 | 1.42% | 7,222,320 |
| 2014-11-20 | 2014-11-18 | 1.292 | 5,560,889 | -7,739 | 1.43% | 7,185,000 |
| 2014-11-19 | 2014-11-17 | 1.251 | 5,568,628 | -1,935 | 1.43% | 6,964,759 |
| 2014-11-18 | 2014-11-14 | 1.251 | 5,570,563 | -87,071 | 1.43% | 6,967,180 |
| 2014-11-17 | 2014-11-13 | 1.251 | 5,657,634 | -19,349 | 1.45% | 7,076,080 |
| 2014-11-13 | 2014-11-11 | 1.230 | 5,676,983 | +11,610 | 1.46% | 6,982,920 |
| 2014-11-12 | 2014-11-10 | 1.240 | 5,665,373 | -5,805 | 1.45% | 7,027,200 |
| 2014-11-07 | 2014-11-05 | 1.251 | 5,671,178 | +9,675 | 1.46% | 7,093,020 |
| 2014-11-04 | 2014-10-31 | 1.282 | 5,661,503 | +15,479 | 1.45% | 7,256,479 |
| 2014-10-31 | 2014-10-29 | 1.240 | 5,646,024 | +17,414 | 1.45% | 7,003,200 |
| 2014-10-30 | 2014-10-28 | 1.240 | 5,628,610 | +928,749 | 1.45% | 6,981,600 |
| 2014-10-29 | 2014-10-27 | 1.230 | 4,699,861 | +79,331 | 1.21% | 5,781,021 |
| 2014-10-28 | 2014-10-24 | 1.292 | 4,620,530 | +9,675 | 1.19% | 5,970,000 |
| 2014-10-22 | 2014-10-20 | 1.313 | 4,610,855 | -1,935 | 1.18% | 6,052,820 |
| 2014-10-21 | 2014-10-17 | 1.292 | 4,612,790 | +19,349 | 1.18% | 5,960,000 |
| 2014-10-20 | 2014-10-16 | 1.333 | 4,593,441 | -29,024 | 1.18% | 6,124,920 |
| 2014-10-17 | 2014-10-15 | 1.354 | 4,622,465 | -1,935 | 1.19% | 6,259,180 |
| 2014-10-16 | 2014-10-14 | 1.375 | 4,624,400 | -9,674 | 1.19% | 6,357,401 |
| 2014-10-15 | 2014-10-13 | 1.364 | 4,634,074 | +19,349 | 1.19% | 6,322,800 |
| 2014-10-13 | 2014-10-09 | 1.375 | 4,614,725 | -50,307 | 1.19% | 6,344,100 |
| 2014-10-09 | 2014-10-07 | 1.364 | 4,665,032 | +15,479 | 1.20% | 6,365,039 |
| 2014-10-08 | 2014-10-06 | 1.354 | 4,649,553 | +19,349 | 1.19% | 6,295,860 |
| 2014-10-07 | 2014-10-03 | 1.375 | 4,630,204 | +25,153 | 1.19% | 6,365,380 |
| 2014-10-06 | 2014-09-30 | 1.406 | 4,605,051 | -32,893 | 1.18% | 6,473,600 |
| 2014-10-03 | 2014-09-29 | 1.364 | 4,637,944 | -25,154 | 1.19% | 6,328,080 |
| 2014-09-29 | 2014-09-25 | 1.426 | 4,663,098 | -32,893 | 1.20% | 6,651,601 |
| 2014-09-26 | 2014-09-24 | 1.395 | 4,695,991 | -98,679 | 1.21% | 6,552,900 |
| 2014-09-22 | 2014-09-18 | 1.395 | 4,794,670 | +19,349 | 1.23% | 6,690,599 |
| 2014-09-18 | 2014-09-16 | 1.406 | 4,775,321 | +9,674 | 1.23% | 6,712,959 |
| 2014-09-16 | 2014-09-12 | 1.478 | 4,765,647 | -77,396 | 1.22% | 7,044,180 |
| 2014-09-12 | 2014-09-10 | 1.437 | 4,843,043 | -3,870 | 1.24% | 6,958,340 |
| 2014-09-10 | 2014-09-05 | 1.488 | 4,846,913 | -54,177 | 1.24% | 7,214,401 |
| 2014-09-08 | 2014-09-04 | 1.457 | 4,901,090 | -34,828 | 1.26% | 7,143,061 |
| 2014-09-05 | 2014-09-03 | 1.478 | 4,935,918 | -197,359 | 1.27% | 7,295,860 |
| 2014-09-04 | 2014-09-02 | 1.437 | 5,133,277 | -7,740 | 1.32% | 7,375,340 |
| 2014-09-03 | 2014-09-01 | 1.457 | 5,141,017 | -96,744 | 1.32% | 7,492,741 |
| 2014-09-02 | 2014-08-29 | 1.468 | 5,237,761 | -48,373 | 1.35% | 7,687,879 |
| 2014-09-01 | 2014-08-28 | 1.478 | 5,286,134 | -9,674 | 1.36% | 7,813,520 |
| 2014-08-28 | 2014-08-26 | 1.530 | 5,295,808 | -58,047 | 1.36% | 8,101,520 |
| 2014-08-27 | 2014-08-25 | 1.540 | 5,353,855 | -11,609 | 1.37% | 8,245,660 |
| 2014-08-26 | 2014-08-22 | 1.519 | 5,365,464 | +7,739 | 1.38% | 8,152,619 |
| 2014-08-25 | 2014-08-21 | 1.509 | 5,357,725 | +67,721 | 1.38% | 8,085,480 |
| 2014-08-22 | 2014-08-20 | 1.612 | 5,290,004 | -34,828 | 1.36% | 8,530,081 |
| 2014-08-21 | 2014-08-19 | 1.571 | 5,324,832 | -1,935 | 1.37% | 8,366,081 |
| 2014-08-20 | 2014-08-18 | 1.540 | 5,326,767 | +7,740 | 1.37% | 8,203,941 |
| 2014-08-19 | 2014-08-15 | 1.623 | 5,319,027 | -48,372 | 1.37% | 8,631,860 |
| 2014-08-18 | 2014-08-14 | 1.623 | 5,367,399 | +261,210 | 1.38% | 8,710,359 |
| 2014-08-15 | 2014-08-13 | 1.571 | 5,106,189 | +261,211 | 1.31% | 8,022,561 |
| 2014-08-14 | 2014-08-12 | 1.592 | 4,844,978 | -214,773 | 1.24% | 7,712,321 |
| 2014-08-13 | 2014-08-11 | 1.550 | 5,059,751 | +21,284 | 1.30% | 7,845,000 |
| 2014-08-12 | 2014-08-08 | 1.478 | 5,038,467 | -15,479 | 1.29% | 7,447,440 |
| 2014-08-11 | 2014-08-07 | 1.447 | 5,053,946 | -3,870 | 1.30% | 7,313,600 |
| 2014-08-08 | 2014-08-06 | 1.416 | 5,057,816 | +34,828 | 1.30% | 7,162,360 |
| 2014-08-07 | 2014-08-05 | 1.437 | 5,022,988 | -9,674 | 1.29% | 7,216,880 |
| 2014-08-06 | 2014-08-04 | 1.478 | 5,032,662 | -5,805 | 1.29% | 7,438,859 |
| 2014-08-04 | 2014-07-31 | 1.457 | 5,038,467 | +29,023 | 1.29% | 7,343,280 |
| 2014-08-01 | 2014-07-30 | 1.478 | 5,009,444 | -1,935 | 1.29% | 7,404,540 |
| 2014-07-31 | 2014-07-29 | 1.509 | 5,011,379 | -63,851 | 1.29% | 7,562,801 |
| 2014-07-30 | 2014-07-28 | 1.468 | 5,075,230 | +5,804 | 1.30% | 7,449,320 |
| 2014-07-29 | 2014-07-25 | 1.437 | 5,069,426 | +32,894 | 1.30% | 7,283,601 |
| 2014-07-28 | 2014-07-24 | 1.364 | 5,036,532 | -19,349 | 1.29% | 6,871,920 |
| 2014-07-24 | 2014-07-22 | 1.354 | 5,055,881 | -32,893 | 1.30% | 6,846,060 |
| 2014-07-23 | 2014-07-21 | 1.333 | 5,088,774 | +1,934 | 1.31% | 6,785,399 |
| 2014-07-21 | 2014-07-17 | 1.375 | 5,086,840 | -9,674 | 1.31% | 6,993,141 |
| 2014-07-16 | 2014-07-14 | 1.354 | 5,096,514 | +7,740 | 1.31% | 6,901,080 |
| 2014-07-15 | 2014-07-11 | 1.344 | 5,088,774 | -19,349 | 1.31% | 6,837,999 |
| 2014-07-11 | 2014-07-09 | 1.354 | 5,108,123 | +23,218 | 1.31% | 6,916,799 |
| 2014-07-10 | 2014-07-08 | 1.354 | 5,084,905 | +243,797 | 1.31% | 6,885,360 |
| 2014-07-09 | 2014-07-07 | 1.364 | 4,841,108 | -5,805 | 1.24% | 6,605,280 |
| 2014-07-08 | 2014-07-04 | 1.395 | 4,846,913 | +13,545 | 1.24% | 6,763,501 |
| 2014-07-07 | 2014-07-03 | 1.406 | 4,833,368 | +1,935 | 1.24% | 6,794,560 |
| 2014-07-04 | 2014-07-02 | 1.416 | 4,831,433 | -30,959 | 1.24% | 6,841,779 |
| 2014-07-03 | 2014-06-30 | 1.395 | 4,862,392 | +19,349 | 1.25% | 6,785,100 |
| 2014-06-27 | 2014-06-25 | 1.375 | 4,843,043 | +34,828 | 1.24% | 6,657,980 |
| 2014-06-26 | 2014-06-24 | 1.385 | 4,808,215 | -193,489 | 1.23% | 6,659,800 |
| 2014-06-25 | 2014-06-23 | 1.354 | 5,001,704 | -152,857 | 1.28% | 6,772,700 |
| 2014-06-23 | 2014-06-19 | 1.499 | 5,154,561 | +19,349 | 1.32% | 7,725,600 |
| 2014-06-20 | 2014-06-18 | 1.530 | 5,135,212 | -9,674 | 1.32% | 7,855,840 |
| 2014-06-19 | 2014-06-17 | 1.581 | 5,144,886 | -32,894 | 1.32% | 8,136,539 |
| 2014-06-18 | 2014-06-16 | 1.540 | 5,177,780 | -11,609 | 1.33% | 7,974,481 |
| 2014-06-17 | 2014-06-13 | 1.592 | 5,189,389 | -42,568 | 1.33% | 8,260,560 |
| 2014-06-13 | 2014-06-11 | 1.499 | 5,231,957 | -9,674 | 1.34% | 7,841,600 |
| 2014-06-12 | 2014-06-10 | 1.437 | 5,241,631 | +9,674 | 1.35% | 7,531,020 |
| 2014-06-11 | 2014-06-09 | 1.457 | 5,231,957 | -19,349 | 1.34% | 7,625,280 |
| 2014-06-09 | 2014-06-05 | 1.468 | 5,251,306 | +11,610 | 1.35% | 7,707,761 |
| 2014-06-05 | 2014-06-03 | 1.468 | 5,239,696 | +21,284 | 1.35% | 7,690,720 |
| 2014-06-04 | 2014-05-30 | 1.406 | 5,218,412 | -100,615 | 1.34% | 7,335,839 |
| 2014-06-03 | 2014-05-29 | 1.426 | 5,319,027 | -21,284 | 1.37% | 7,587,240 |
| 2014-05-30 | 2014-05-28 | 1.488 | 5,340,311 | +17,414 | 1.37% | 7,948,800 |
| 2014-05-29 | 2014-05-27 | 1.447 | 5,322,897 | +83,201 | 1.37% | 7,702,800 |
| 2014-05-28 | 2014-05-26 | 1.313 | 5,239,696 | +19,349 | 1.35% | 6,878,320 |
| 2014-05-27 | 2014-05-23 | 1.271 | 5,220,347 | -1,935 | 1.34% | 6,637,080 |
| 2014-05-23 | 2014-05-21 | 1.313 | 5,222,282 | -19,349 | 1.34% | 6,855,460 |
| 2014-05-21 | 2014-05-19 | 1.364 | 5,241,631 | -77,396 | 1.35% | 7,151,760 |
| 2014-05-20 | 2014-05-16 | 1.364 | 5,319,027 | -25,154 | 1.37% | 7,257,360 |
| 2014-05-19 | 2014-05-15 | 1.375 | 5,344,181 | +5,805 | 1.37% | 7,346,921 |
| 2014-05-16 | 2014-05-14 | 1.333 | 5,338,376 | +56,112 | 1.37% | 7,118,220 |
| 2014-05-15 | 2014-05-13 | 1.240 | 5,282,264 | -29,023 | 1.36% | 6,552,000 |
| 2014-05-14 | 2014-05-12 | 1.240 | 5,311,287 | -3,870 | 1.36% | 6,587,999 |
| 2014-05-13 | 2014-05-09 | 1.230 | 5,315,157 | -191,555 | 1.37% | 6,537,860 |
| 2014-05-12 | 2014-05-08 | 1.292 | 5,506,712 | -38,698 | 1.41% | 7,115,000 |
| 2014-05-09 | 2014-05-07 | 1.406 | 5,545,410 | -25,153 | 1.42% | 7,795,520 |
| 2014-05-08 | 2014-05-05 | 1.385 | 5,570,563 | -27,089 | 1.43% | 7,715,719 |
| 2014-05-07 | 2014-05-02 | 1.416 | 5,597,652 | -30,958 | 1.44% | 7,926,820 |
| 2014-05-05 | 2014-04-30 | 1.499 | 5,628,610 | -46,438 | 1.45% | 8,436,100 |
| 2014-05-02 | 2014-04-29 | 1.571 | 5,675,048 | -147,052 | 1.46% | 8,916,320 |
| 2014-04-30 | 2014-04-28 | 1.581 | 5,822,100 | +13,545 | 1.50% | 9,207,540 |
| 2014-04-29 | 2014-04-25 | 1.654 | 5,808,555 | -13,545 | 1.49% | 9,606,399 |
| 2014-04-28 | 2014-04-24 | 1.654 | 5,822,100 | -77,396 | 1.50% | 9,628,800 |
| 2014-04-25 | 2014-04-23 | 1.581 | 5,899,496 | -81,265 | 1.52% | 9,329,941 |
| 2014-04-24 | 2014-04-22 | 1.561 | 5,980,761 | +123,833 | 1.54% | 9,334,820 |
| 2014-04-23 | 2014-04-17 | 1.675 | 5,856,928 | +42,568 | 1.50% | 9,807,480 |
| 2014-04-22 | 2014-04-16 | 1.768 | 5,814,360 | +9,674 | 1.49% | 10,277,100 |
| 2014-04-17 | 2014-04-15 | 1.778 | 5,804,686 | +92,875 | 1.49% | 10,320,001 |
| 2014-04-16 | 2014-04-14 | 1.799 | 5,711,811 | -1,935 | 1.47% | 10,272,961 |
| 2014-04-15 | 2014-04-11 | 1.788 | 5,713,746 | -50,307 | 1.47% | 10,217,381 |
| 2014-04-14 | 2014-04-10 | 1.788 | 5,764,053 | +17,414 | 1.48% | 10,307,340 |
| 2014-04-11 | 2014-04-09 | 1.819 | 5,746,639 | -11,609 | 1.48% | 10,454,400 |
| 2014-04-10 | 2014-04-08 | 1.809 | 5,758,248 | +15,479 | 1.48% | 10,416,000 |
| 2014-04-09 | 2014-04-07 | 1.819 | 5,742,769 | +100,615 | 1.47% | 10,447,360 |
| 2014-04-07 | 2014-04-03 | 1.933 | 5,642,154 | +116,093 | 1.45% | 10,905,839 |
| 2014-04-04 | 2014-04-02 | 1.871 | 5,526,061 | -38,698 | 1.42% | 10,338,720 |
| 2014-04-03 | 2014-04-01 | 1.809 | 5,564,759 | +61,917 | 1.43% | 10,066,001 |
| 2014-04-02 | 2014-03-31 | 1.830 | 5,502,842 | +46,437 | 1.41% | 10,067,760 |
| 2014-04-01 | 2014-03-28 | 1.830 | 5,456,405 | +241,862 | 1.40% | 9,982,801 |
| 2014-03-31 | 2014-03-27 | 1.778 | 5,214,543 | +158,662 | 1.34% | 9,270,801 |
| 2014-03-28 | 2014-03-26 | 1.943 | 5,055,881 | +1,935 | 1.30% | 9,824,880 |
| 2014-03-27 | 2014-03-25 | 1.933 | 5,053,946 | +65,786 | 1.30% | 9,768,879 |
| 2014-03-26 | 2014-03-24 | 2.016 | 4,988,160 | +17,414 | 1.28% | 10,054,200 |
| 2014-03-25 | 2014-03-21 | 2.036 | 4,970,746 | +36,763 | 1.28% | 10,121,860 |
| 2014-03-24 | 2014-03-20 | 2.047 | 4,933,983 | -9,674 | 1.27% | 10,098,000 |
| 2014-03-21 | 2014-03-19 | 2.098 | 4,943,657 | +34,828 | 1.27% | 10,373,299 |
| 2014-03-20 | 2014-03-18 | 2.088 | 4,908,829 | -1,935 | 1.27% | 10,249,480 |
| 2014-03-19 | 2014-03-17 | 2.036 | 4,910,764 | -7,740 | 1.27% | 9,999,720 |
| 2014-03-18 | 2014-03-14 | 2.016 | 4,918,504 | -21,284 | 1.27% | 9,913,801 |
| 2014-03-17 | 2014-03-13 | 2.057 | 4,939,788 | +29,024 | 1.28% | 10,160,941 |
| 2014-03-14 | 2014-03-12 | 2.057 | 4,910,764 | -100,615 | 1.27% | 10,101,240 |
| 2014-03-13 | 2014-03-11 | 2.067 | 5,011,379 | +34,828 | 1.30% | 10,360,001 |
| 2014-03-12 | 2014-03-10 | 2.067 | 4,976,551 | -187,684 | 1.29% | 10,288,001 |
| 2014-03-11 | 2014-03-07 | 2.098 | 5,164,235 | -1,039,039 | 1.33% | 10,836,139 |
| 2014-03-10 | 2014-03-06 | 2.047 | 6,203,274 | +557,250 | 1.60% | 12,695,760 |
| 2014-03-07 | 2014-03-05 | 2.150 | 5,646,024 | +839,744 | 1.46% | 12,138,879 |
| 2014-03-06 | 2014-03-04 | 1.995 | 4,806,280 | +172,206 | 1.24% | 9,588,240 |
| 2014-03-05 | 2014-03-03 | 2.047 | 4,634,074 | +292,169 | 1.20% | 9,484,200 |
| 2014-03-04 | 2014-02-28 | 2.129 | 4,341,905 | 1.12% | 9,245,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy