History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.049 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.049 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.050 0 +0
2025-09-03 2025-09-01 0.050 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.052 0 +0
2025-08-28 2025-08-26 0.055 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.058 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.059 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.043 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.039 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.035 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.036 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.036 0 +0
2025-05-26 2025-05-22 0.036 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.037 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.033 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.042 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.035 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.042 0 +0
2025-03-21 2025-03-19 0.038 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.031 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.031 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.033 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.036 0 +0
2025-01-22 2025-01-20 0.033 0 +0
2025-01-21 2025-01-17 0.033 0 +0
2025-01-20 2025-01-16 0.033 0 +0
2025-01-17 2025-01-15 0.033 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.036 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.037 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.039 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.049 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.049 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.028 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.031 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.029 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.029 0 +0
2024-09-09 2024-09-04 0.029 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.029 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.031 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.035 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.041 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.044 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.051 0 +0
2024-06-17 2024-06-13 0.046 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.051 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.053 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.049 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.046 0 +0
2024-04-15 2024-04-11 0.046 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.052 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.055 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.055 0 +0
2024-03-19 2024-03-15 0.055 0 +0
2024-03-18 2024-03-14 0.054 0 +0
2024-03-15 2024-03-13 0.053 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.055 0 +0
2024-02-26 2024-02-22 0.059 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.064 0 +0
2024-02-20 2024-02-16 0.028 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.026 0 +0
2024-02-07 2024-02-05 0.026 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.023 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.030 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.031 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.032 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.033 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.033 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.033 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.033 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.032 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.032 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.035 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.032 0 +0
2023-10-25 2023-10-20 0.032 0 +0
2023-10-24 2023-10-19 0.032 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.034 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.032 0 +0
2023-10-12 2023-10-10 0.035 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.034 0 +0
2023-10-06 2023-10-04 0.034 0 +0
2023-10-05 2023-10-03 0.034 0 +0
2023-10-04 2023-09-29 0.034 0 +0
2023-10-03 2023-09-28 0.033 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.038 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.038 0 +0
2023-09-13 2023-09-11 0.038 0 +0
2023-09-12 2023-09-07 0.038 0 +0
2023-09-11 2023-09-06 0.038 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.036 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.038 0 +0
2023-08-30 2023-08-28 0.038 0 +0
2023-08-29 2023-08-25 0.038 0 +0
2023-08-28 2023-08-24 0.038 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.038 0 +0
2023-08-21 2023-08-17 0.038 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.040 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.041 0 +0
2023-08-09 2023-08-07 0.041 0 +0
2023-08-08 2023-08-04 0.045 0 +0
2023-08-07 2023-08-03 0.044 0 +0
2023-08-04 2023-08-02 0.044 0 +0
2023-08-03 2023-08-01 0.044 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.045 0 +0
2023-07-31 2023-07-27 0.045 0 +0
2023-07-28 2023-07-26 0.043 0 +0
2023-07-27 2023-07-25 0.043 0 +0
2023-07-26 2023-07-24 0.043 0 +0
2023-07-25 2023-07-21 0.043 0 +0
2023-07-24 2023-07-20 0.043 0 +0
2023-07-21 2023-07-19 0.045 0 +0
2023-07-20 2023-07-18 0.045 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.044 0 +0
2023-07-12 2023-07-10 0.044 0 +0
2023-07-11 2023-07-07 0.044 0 +0
2023-07-10 2023-07-06 0.044 0 +0
2023-07-07 2023-07-05 0.044 0 +0
2023-07-06 2023-07-04 0.044 0 +0
2023-07-05 2023-07-03 0.045 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.045 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.046 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.048 0 +0
2023-06-21 2023-06-19 0.048 0 +0
2023-06-20 2023-06-16 0.048 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.045 0 +0
2023-06-14 2023-06-12 0.045 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.046 0 +0
2023-06-09 2023-06-07 0.043 0 +0
2023-06-08 2023-06-06 0.043 0 +0
2023-06-07 2023-06-05 0.043 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.042 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.044 0 +0
2023-05-18 2023-05-16 0.046 0 +0
2023-05-17 2023-05-15 0.047 0 +0
2023-05-16 2023-05-12 0.047 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.048 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.045 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.051 0 +0
2023-04-12 2023-04-06 0.052 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.048 0 +0
2023-03-30 2023-03-28 0.049 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.049 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.049 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.051 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.055 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.051 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.052 0 +0
2023-02-23 2023-02-21 0.055 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.057 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.058 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.061 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.067 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.065 0 +0
2023-02-07 2023-02-03 0.065 0 +0
2023-02-06 2023-02-02 0.065 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.061 0 +0
2023-01-30 2023-01-26 0.066 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.063 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.051 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.051 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.056 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.054 0 +0
2022-12-12 2022-12-08 0.054 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.058 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.054 0 +0
2022-10-25 2022-10-21 0.057 0 +0
2022-10-24 2022-10-20 0.057 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.057 0 +0
2022-10-18 2022-10-14 0.057 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.064 0 +0
2022-10-11 2022-10-07 0.066 0 +0
2022-10-10 2022-10-06 0.063 0 +0
2022-10-07 2022-10-05 0.058 0 +0
2022-10-06 2022-10-03 0.058 0 +0
2022-10-05 2022-09-30 0.050 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.061 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.061 0 +0
2022-09-19 2022-09-15 0.061 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.067 0 +0
2022-09-06 2022-09-02 0.064 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.065 0 +0
2022-08-29 2022-08-25 0.067 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.069 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.066 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.069 0 +0
2022-08-08 2022-08-04 0.071 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.071 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.075 0 +0
2022-07-29 2022-07-27 0.075 0 +0
2022-07-28 2022-07-26 0.077 0 +0
2022-07-27 2022-07-25 0.075 0 +0
2022-07-26 2022-07-22 0.074 0 +0
2022-07-25 2022-07-21 0.074 0 +0
2022-07-22 2022-07-20 0.073 0 +0
2022-07-21 2022-07-19 0.067 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.067 0 +0
2022-07-18 2022-07-14 0.067 0 +0
2022-07-15 2022-07-13 0.067 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.074 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.071 0 +0
2022-07-08 2022-07-06 0.075 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.067 0 +0
2022-07-05 2022-06-30 0.070 0 +0
2022-07-04 2022-06-29 0.067 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.062 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.060 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.060 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.062 0 +0
2022-06-09 2022-06-07 0.062 0 +0
2022-06-08 2022-06-06 0.062 0 +0
2022-06-07 2022-06-02 0.062 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.062 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.061 0 +0
2022-05-25 2022-05-23 0.064 0 +0
2022-05-24 2022-05-20 0.057 0 +0
2022-05-23 2022-05-19 0.060 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.056 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.063 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.069 0 +0
2022-04-29 2022-04-27 0.069 0 +0
2022-04-28 2022-04-26 0.066 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.068 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.066 0 +0
2022-04-20 2022-04-14 0.066 0 +0
2022-04-19 2022-04-13 0.066 0 +0
2022-04-14 2022-04-12 0.062 0 +0
2022-04-13 2022-04-11 0.062 0 +0
2022-04-12 2022-04-08 0.062 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.063 0 +0
2022-04-07 2022-04-04 0.063 0 +0
2022-04-06 2022-04-01 0.064 0 +0
2022-04-04 2022-03-31 0.065 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.073 0 +0
2022-03-30 2022-03-28 0.073 0 +0
2022-03-29 2022-03-25 0.074 0 +0
2022-03-28 2022-03-24 0.067 0 +0
2022-03-25 2022-03-23 0.061 0 +0
2022-03-24 2022-03-22 0.061 0 +0
2022-03-23 2022-03-21 0.062 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.057 0 +0
2022-03-18 2022-03-16 0.057 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.063 0 +0
2022-03-10 2022-03-08 0.066 0 +0
2022-03-09 2022-03-07 0.070 0 +0
2022-03-08 2022-03-04 0.070 0 +0
2022-03-07 2022-03-03 0.070 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.077 0 +0
2022-03-02 2022-02-28 0.066 0 +0
2022-03-01 2022-02-25 0.074 0 +0
2022-02-28 2022-02-24 0.074 0 +0
2022-02-25 2022-02-23 0.080 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.081 0 +0
2022-02-17 2022-02-15 0.078 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.082 0 +0
2022-02-11 2022-02-09 0.079 0 +0
2022-02-10 2022-02-08 0.083 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.083 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.076 0 +0
2022-01-28 2022-01-26 0.077 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.071 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.080 0 +0
2022-01-21 2022-01-19 0.081 0 +0
2022-01-20 2022-01-18 0.081 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.087 0 +0
2022-01-14 2022-01-12 0.088 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.088 0 +0
2022-01-11 2022-01-07 0.088 0 +0
2022-01-10 2022-01-06 0.081 0 +0
2022-01-07 2022-01-05 0.085 0 +0
2022-01-06 2022-01-04 0.089 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.084 0 +0
2021-12-30 2021-12-28 0.084 0 +0
2021-12-29 2021-12-24 0.084 0 +0
2021-12-28 2021-12-22 0.084 0 +0
2021-12-23 2021-12-21 0.082 0 +0
2021-12-22 2021-12-20 0.082 0 +0
2021-12-21 2021-12-17 0.084 0 +0
2021-12-20 2021-12-16 0.086 0 +0
2021-12-17 2021-12-15 0.087 0 +0
2021-12-16 2021-12-14 0.088 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.097 0 +0
2021-12-09 2021-12-07 0.096 0 +0
2021-12-08 2021-12-06 0.099 0 +0
2021-12-07 2021-12-03 0.101 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.103 0 +0
2021-12-02 2021-11-30 0.099 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.100 0 +0
2021-11-29 2021-11-25 0.095 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.098 0 +0
2021-11-23 2021-11-19 0.099 0 +0
2021-11-22 2021-11-18 0.100 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.102 0 +0
2021-11-17 2021-11-15 0.103 0 +0
2021-11-16 2021-11-12 0.100 0 +0
2021-11-15 2021-11-11 0.098 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.101 0 +0
2021-11-10 2021-11-08 0.119 0 +0
2021-11-09 2021-11-05 0.099 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.094 0 +0
2021-11-04 2021-11-02 0.092 0 +0
2021-11-03 2021-11-01 0.093 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.085 0 +0
2021-10-28 2021-10-26 0.085 0 +0
2021-10-27 2021-10-25 0.090 0 +0
2021-10-26 2021-10-22 0.089 0 +0
2021-10-25 2021-10-21 0.091 0 +0
2021-10-22 2021-10-20 0.091 0 +0
2021-10-21 2021-10-19 0.090 0 +0
2021-10-20 2021-10-18 0.090 0 +0
2021-10-19 2021-10-15 0.090 0 +0
2021-10-18 2021-10-12 0.088 0 +0
2021-10-15 2021-10-11 0.085 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.087 0 +0
2021-10-08 2021-10-06 0.081 0 +0
2021-10-07 2021-10-05 0.085 0 +0
2021-10-06 2021-10-04 0.085 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.092 0 +0
2021-09-30 2021-09-28 0.091 0 +0
2021-09-29 2021-09-27 0.088 0 +0
2021-09-28 2021-09-24 0.088 0 +0
2021-09-27 2021-09-23 0.088 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.080 0 +0
2021-09-20 2021-09-16 0.082 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.086 0 +0
2021-09-14 2021-09-10 0.088 0 +0
2021-09-13 2021-09-09 0.086 0 +0
2021-09-10 2021-09-08 0.091 0 +0
2021-09-09 2021-09-07 0.086 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.096 0 +0
2021-09-06 2021-09-02 0.096 0 +0
2021-09-03 2021-09-01 0.101 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.098 0 +0
2021-08-30 2021-08-26 0.080 0 +0
2021-08-27 2021-08-25 0.086 0 +0
2021-08-26 2021-08-24 0.086 0 +0
2021-08-25 2021-08-23 0.079 0 +0
2021-08-24 2021-08-20 0.079 0 +0
2021-08-23 2021-08-19 0.076 0 +0
2021-08-20 2021-08-18 0.077 0 +0
2021-08-19 2021-08-17 0.077 0 +0
2021-08-18 2021-08-16 0.080 0 +0
2021-08-17 2021-08-13 0.080 0 +0
2021-08-16 2021-08-12 0.084 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.086 0 +0
2021-08-11 2021-08-09 0.085 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.076 0 +0
2021-08-06 2021-08-04 0.081 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.081 0 +0
2021-08-03 2021-07-30 0.082 0 +0
2021-08-02 2021-07-29 0.082 0 +0
2021-07-30 2021-07-28 0.083 0 +0
2021-07-29 2021-07-27 0.080 0 +0
2021-07-28 2021-07-26 0.078 0 +0
2021-07-27 2021-07-23 0.082 0 +0
2021-07-26 2021-07-22 0.077 0 +0
2021-07-23 2021-07-21 0.076 0 +0
2021-07-22 2021-07-20 0.082 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.082 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.078 0 +0
2021-07-15 2021-07-13 0.078 0 +0
2021-07-14 2021-07-12 0.082 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.086 0 +0
2021-07-08 2021-07-06 0.088 0 +0
2021-07-07 2021-07-05 0.087 0 +0
2021-07-06 2021-07-02 0.084 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.094 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.094 0 +0
2021-06-25 2021-06-23 0.094 0 +0
2021-06-24 2021-06-22 0.094 0 +0
2021-06-23 2021-06-21 0.094 0 +0
2021-06-22 2021-06-18 0.094 0 +0
2021-06-21 2021-06-17 0.094 0 +0
2021-06-18 2021-06-16 0.094 0 +0
2021-06-17 2021-06-15 0.094 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.094 0 +0
2021-06-11 2021-06-09 0.094 0 +0
2021-06-10 2021-06-08 0.094 0 +0
2021-06-09 2021-06-07 0.094 0 +0
2021-06-08 2021-06-04 0.094 0 +0
2021-06-07 2021-06-03 0.094 0 +0
2021-06-04 2021-06-02 0.094 0 +0
2021-06-03 2021-06-01 0.094 0 +0
2021-06-02 2021-05-31 0.094 0 +0
2021-06-01 2021-05-28 0.094 0 +0
2021-05-31 2021-05-27 0.094 0 +0
2021-05-28 2021-05-26 0.094 0 +0
2021-05-27 2021-05-25 0.094 0 +0
2021-05-26 2021-05-24 0.094 0 +0
2021-05-25 2021-05-21 0.094 0 +0
2021-05-24 2021-05-20 0.094 0 +0
2021-05-21 2021-05-18 0.094 0 +0
2021-05-20 2021-05-17 0.094 0 +0
2021-05-18 2021-05-14 0.094 0 +0
2021-05-17 2021-05-13 0.094 0 +0
2021-05-14 2021-05-12 0.094 0 +0
2021-05-13 2021-05-11 0.094 0 +0
2021-05-12 2021-05-10 0.094 0 +0
2021-05-11 2021-05-07 0.094 0 +0
2021-05-10 2021-05-06 0.094 0 +0
2021-05-07 2021-05-05 0.094 0 +0
2021-05-06 2021-05-04 0.094 0 +0
2021-05-05 2021-05-03 0.094 0 +0
2021-05-04 2021-04-30 0.094 0 +0
2021-05-03 2021-04-29 0.094 0 +0
2021-04-30 2021-04-28 0.094 0 +0
2021-04-29 2021-04-27 0.094 0 +0
2021-04-28 2021-04-26 0.094 0 +0
2021-04-27 2021-04-23 0.094 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.094 0 +0
2021-04-22 2021-04-20 0.094 0 +0
2021-04-21 2021-04-19 0.094 0 +0
2021-04-20 2021-04-16 0.094 0 +0
2021-04-19 2021-04-15 0.094 0 +0
2021-04-16 2021-04-14 0.094 0 +0
2021-04-15 2021-04-13 0.094 0 +0
2021-04-14 2021-04-12 0.094 0 +0
2021-04-13 2021-04-09 0.094 0 +0
2021-04-12 2021-04-08 0.094 0 +0
2021-04-09 2021-04-07 0.094 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.094 0 +0
2021-04-01 2021-03-30 0.103 0 +0
2021-03-31 2021-03-29 0.105 0 +0
2021-03-30 2021-03-26 0.104 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.107 0 +0
2021-03-24 2021-03-22 0.117 0 +0
2021-03-23 2021-03-19 0.111 0 +0
2021-03-22 2021-03-18 0.116 0 +0
2021-03-19 2021-03-17 0.115 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.110 0 +0
2021-03-16 2021-03-12 0.115 0 +0
2021-03-15 2021-03-11 0.118 0 +0
2021-03-12 2021-03-10 0.118 0 +0
2021-03-11 2021-03-09 0.112 0 +0
2021-03-10 2021-03-08 0.118 0 +0
2021-03-09 2021-03-05 0.119 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.120 0 +0
2021-03-04 2021-03-02 0.125 0 +0
2021-03-03 2021-03-01 0.121 0 +0
2021-03-02 2021-02-26 0.121 0 +0
2021-03-01 2021-02-25 0.122 0 +0
2021-02-26 2021-02-24 0.119 0 +0
2021-02-25 2021-02-23 0.128 0 +0
2021-02-24 2021-02-22 0.130 0 +0
2021-02-23 2021-02-19 0.135 0 +0
2021-02-22 2021-02-18 0.130 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.109 0 -4,000
2021-02-17 2021-02-11 0.110 4,000 -16,000 0.00% 440
2021-02-16 2021-02-09 0.114 20,000 -8,000 0.00% 2,280
2021-02-10 2021-02-08 0.111 28,000 -8,000 0.00% 3,108
2021-02-09 2021-02-05 0.101 36,000 -8,000 0.00% 3,636
2021-02-08 2021-02-04 0.103 44,000 -8,000 0.00% 4,532
2021-02-05 2021-02-03 0.115 52,000 -4,000 0.01% 5,980
2021-02-04 2021-02-02 0.098 56,000 -8,000 0.01% 5,488
2021-02-03 2021-02-01 0.100 64,000 -16,000 0.01% 6,400
2021-02-02 2021-01-29 0.096 80,000 -12,000 0.01% 7,680
2021-02-01 2021-01-28 0.110 92,000 -16,000 0.01% 10,120
2021-01-29 2021-01-27 0.112 108,000 -12,000 0.01% 12,096
2021-01-28 2021-01-26 0.120 120,000 -12,000 0.01% 14,400
2021-01-27 2021-01-25 0.119 132,000 -16,000 0.01% 15,708
2021-01-26 2021-01-22 0.120 148,000 -8,000 0.02% 17,760
2021-01-25 2021-01-21 0.121 156,000 -4,000 0.02% 18,876
2021-01-22 2021-01-20 0.125 160,000 -12,000 0.02% 20,000
2021-01-21 2021-01-19 0.122 172,000 -12,000 0.02% 20,984
2021-01-20 2021-01-18 0.125 184,000 -16,000 0.02% 23,000
2021-01-19 2021-01-15 0.126 200,000 -16,000 0.02% 25,200
2021-01-18 2021-01-14 0.132 216,000 -20,000 0.02% 28,512
2021-01-15 2021-01-13 0.137 236,000 -24,000 0.03% 32,332
2021-01-14 2021-01-12 0.130 260,000 -20,000 0.03% 33,800
2021-01-13 2021-01-11 0.134 280,000 -24,000 0.03% 37,520
2021-01-12 2021-01-08 0.130 304,000 -24,000 0.03% 39,520
2021-01-11 2021-01-07 0.142 328,000 -28,000 0.04% 46,576
2021-01-08 2021-01-06 0.140 356,000 -20,000 0.04% 49,840
2021-01-07 2021-01-05 0.135 376,000 -28,000 0.04% 50,760
2021-01-06 2021-01-04 0.128 404,000 -68,000 0.05% 51,712
2021-01-05 2020-12-31 0.128 472,000 -100,000 0.05% 60,416
2021-01-04 2020-12-29 0.119 572,000 -56,000 0.06% 68,068
2020-12-30 2020-12-28 0.121 628,000 -36,000 0.07% 75,988
2020-12-29 2020-12-24 0.128 664,000 -28,000 0.08% 84,992
2020-12-23 2020-12-21 0.117 692,000 -12,000 0.08% 80,964
2020-12-21 2020-12-17 0.134 704,000 -8,000 0.08% 94,336
2020-12-18 2020-12-16 0.137 712,000 -8,000 0.08% 97,544
2020-12-17 2020-12-15 0.146 720,000 -8,000 0.08% 105,120
2020-11-17 2020-11-13 0.073 728,000 -4,000 0.08% 53,144
2020-11-04 2020-11-02 0.072 732,000 -8,000 0.08% 52,704
2020-09-29 2020-09-25 0.078 740,000 -4,000 0.08% 57,720
2020-09-14 2020-09-10 0.082 744,000 -4,000 0.08% 61,008
2020-09-08 2020-09-04 0.083 748,000 -4,000 0.08% 62,084
2020-09-04 2020-09-02 0.086 752,000 -4,000 0.09% 64,672
2020-09-03 2020-09-01 0.093 756,000 -8,000 0.09% 70,308
2020-09-02 2020-08-31 0.092 764,000 -4,000 0.09% 70,288
2020-09-01 2020-08-28 0.087 768,000 -4,000 0.09% 66,816
2020-08-31 2020-08-27 0.087 772,000 -4,000 0.09% 67,164
2020-08-26 2020-08-24 0.098 776,000 -4,000 0.09% 76,048
2020-08-25 2020-08-21 0.088 780,000 -8,000 0.09% 68,640
2020-08-24 2020-08-20 0.095 788,000 -4,000 0.09% 74,860
2020-08-20 2020-08-18 0.095 792,000 -8,000 0.09% 75,240
2020-08-14 2020-08-12 0.069 800,000 -8,000 0.09% 55,200
2020-08-12 2020-08-10 0.067 808,000 -4,000 0.09% 54,136
2020-08-11 2020-08-07 0.069 812,000 -4,000 0.09% 56,028
2020-07-30 2020-07-28 0.066 816,000 -4,000 0.09% 53,856
2020-07-29 2020-07-27 0.065 820,000 -4,000 0.09% 53,300
2020-07-27 2020-07-23 0.071 824,000 -16,000 0.09% 58,504
2020-07-24 2020-07-22 0.071 840,000 -16,000 0.10% 59,640
2020-07-23 2020-07-21 0.078 856,000 -8,000 0.10% 66,768
2020-07-22 2020-07-20 0.086 864,000 -8,000 0.10% 74,304
2020-07-20 2020-07-16 0.063 872,000 -8,000 0.10% 54,936
2020-07-16 2020-07-14 0.061 880,000 -8,000 0.10% 53,680
2020-07-14 2020-07-10 0.055 888,000 -8,000 0.10% 48,840
2020-07-10 2020-07-08 0.057 896,000 -8,000 0.10% 51,072
2020-07-09 2020-07-07 0.060 904,000 -8,000 0.10% 54,240
2020-07-06 2020-07-02 0.057 912,000 -8,000 0.10% 51,984
2020-06-29 2020-06-24 0.060 920,000 -8,000 0.10% 55,200
2020-06-22 2020-06-18 0.058 928,000 -4,000 0.11% 53,824
2020-06-11 2020-06-09 0.060 932,000 -8,000 0.11% 55,920
2020-06-10 2020-06-08 0.060 940,000 -8,000 0.11% 56,400
2020-03-23 2020-03-19 0.065 948,000 -8,000 0.11% 61,620
2020-03-20 2020-03-18 0.069 956,000 -8,000 0.11% 65,964
2020-03-19 2020-03-17 0.069 964,000 -8,000 0.11% 66,516
2020-03-09 2020-03-05 0.097 972,000 -4,000 0.11% 94,284
2020-03-06 2020-03-04 0.092 976,000 -4,000 0.11% 89,792
2020-03-04 2020-03-02 0.097 980,000 -4,000 0.11% 95,060
2020-03-02 2020-02-27 0.100 984,000 -4,000 0.11% 98,400
2020-02-06 2020-02-04 0.111 988,000 -4,000 0.11% 109,668
2020-01-07 2020-01-03 0.114 992,000 -8,000 0.11% 113,088
2020-01-06 2020-01-02 0.113 1,000,000 -4,000 0.11% 113,000
2019-12-30 2019-12-24 0.116 1,004,000 -8,000 0.11% 116,464
2019-12-27 2019-12-20 0.120 1,012,000 -8,000 0.11% 121,440
2019-12-20 2019-12-18 0.120 1,020,000 -8,000 0.12% 122,400
2019-12-05 2019-12-03 0.124 1,028,000 -4,000 0.12% 127,472
2019-12-03 2019-11-29 0.127 1,032,000 -8,000 0.12% 131,064
2019-11-28 2019-11-26 0.132 1,040,000 -4,000 0.12% 137,280
2019-11-27 2019-11-25 0.134 1,044,000 -4,000 0.12% 139,896
2019-11-26 2019-11-22 0.126 1,048,000 -8,000 0.12% 132,048
2019-11-25 2019-11-21 0.132 1,056,000 -8,000 0.12% 139,392
2019-11-20 2019-11-18 0.126 1,064,000 -8,000 0.12% 134,064
2019-11-19 2019-11-15 0.126 1,072,000 -12,000 0.12% 135,072
2019-11-18 2019-11-14 0.128 1,084,000 -8,000 0.12% 138,752
2019-10-31 2019-10-29 0.125 1,092,000 -8,000 0.12% 136,500
2019-06-13 2019-06-11 0.143 1,100,000 +4,000 0.12% 157,300
2019-06-06 2019-06-04 0.142 1,096,000 +8,000 0.12% 155,632
2019-06-04 2019-05-31 0.143 1,088,000 +8,000 0.12% 155,584
2019-06-03 2019-05-30 0.144 1,080,000 +8,000 0.12% 155,520
2019-05-30 2019-05-28 0.143 1,072,000 +8,000 0.12% 153,296
2019-05-24 2019-05-22 0.150 1,064,000 +4,000 0.12% 159,600
2019-05-21 2019-05-17 0.156 1,060,000 +4,000 0.12% 165,360
2019-05-20 2019-05-16 0.156 1,056,000 +4,000 0.12% 164,736
2019-05-16 2019-05-14 0.154 1,052,000 +4,000 0.12% 162,008
2019-05-14 2019-05-09 0.152 1,048,000 +4,000 0.12% 159,296
2019-05-07 2019-05-03 0.177 1,044,000 +4,000 0.12% 184,788
2019-05-06 2019-05-02 0.174 1,040,000 +4,000 0.12% 180,960
2019-04-18 2019-04-16 0.168 1,036,000 +4,000 0.12% 174,048
2019-04-16 2019-04-12 0.169 1,032,000 +4,000 0.12% 174,408
2019-04-15 2019-04-11 0.160 1,028,000 +8,000 0.12% 164,480
2019-04-12 2019-04-10 0.170 1,020,000 +4,000 0.12% 173,400
2019-04-09 2019-04-04 0.170 1,016,000 +16,000 0.12% 172,720
2019-04-04 2019-04-02 0.174 1,000,000 +20,000 0.11% 174,000
2019-04-03 2019-04-01 0.174 980,000 +8,000 0.11% 170,520
2019-04-01 2019-03-28 0.167 972,000 +24,000 0.11% 162,324
2019-03-28 2019-03-26 0.174 948,000 +28,000 0.11% 164,952
2019-03-27 2019-03-25 0.174 920,000 +48,000 0.10% 160,080
2019-03-26 2019-03-22 0.187 872,000 +48,000 0.10% 163,064
2019-03-25 2019-03-21 0.183 824,000 +20,000 0.09% 150,792
2019-03-22 2019-03-20 0.189 804,000 +44,000 0.09% 151,956
2019-03-21 2019-03-19 0.203 760,000 +52,000 0.09% 154,280
2019-03-20 2019-03-18 0.199 708,000 +48,000 0.08% 140,892
2019-03-19 2019-03-15 0.202 660,000 +40,000 0.07% 133,320
2019-03-18 2019-03-14 0.195 620,000 +32,000 0.07% 120,900
2019-03-15 2019-03-13 0.209 588,000 +48,000 0.07% 122,892
2019-03-14 2019-03-12 0.220 540,000 +16,000 0.06% 118,800
2019-03-13 2019-03-11 0.193 524,000 +44,000 0.06% 101,132
2019-03-12 2019-03-08 0.172 480,000 +36,000 0.05% 82,560
2019-03-11 2019-03-07 0.170 444,000 +32,000 0.05% 75,480
2019-03-08 2019-03-06 0.167 412,000 +24,000 0.05% 68,804
2019-03-07 2019-03-05 0.150 388,000 +16,000 0.04% 58,200
2019-03-06 2019-03-04 0.155 372,000 +8,000 0.04% 57,660
2019-03-05 2019-03-01 0.148 364,000 +8,000 0.04% 53,872
2019-03-04 2019-02-28 0.151 356,000 +8,000 0.04% 53,756
2019-03-01 2019-02-27 0.155 348,000 +28,000 0.04% 53,940
2019-02-28 2019-02-26 0.154 320,000 +20,000 0.04% 49,280
2019-02-27 2019-02-25 0.158 300,000 +24,000 0.03% 47,400
2019-02-26 2019-02-22 0.163 276,000 +16,000 0.03% 44,988
2019-02-25 2019-02-21 0.170 260,000 +8,000 0.03% 44,200
2019-02-22 2019-02-20 0.167 252,000 +8,000 0.03% 42,084
2019-02-21 2019-02-19 0.172 244,000 +12,000 0.03% 41,968
2019-02-20 2019-02-18 0.172 232,000 +2,000 0.03% 39,904
2019-02-19 2019-02-15 0.179 230,000 +8,000 0.03% 41,170
2019-02-18 2019-02-14 0.135 222,000 +4,000 0.03% 29,970
2019-02-14 2019-02-12 0.139 218,000 +8,000 0.02% 30,302
2019-02-13 2019-02-11 0.128 210,000 +4,000 0.02% 26,880
2019-02-12 2019-02-08 0.125 206,000 +4,000 0.02% 25,750
2019-02-11 2019-02-04 0.128 202,000 +8,000 0.02% 25,856
2019-02-08 2019-01-31 0.127 194,000 +4,000 0.02% 24,638
2019-01-30 2019-01-28 0.127 190,000 +12,000 0.02% 24,130
2019-01-29 2019-01-25 0.127 178,000 +4,000 0.02% 22,606
2019-01-25 2019-01-23 0.127 174,000 +8,000 0.02% 22,098
2019-01-24 2019-01-22 0.128 166,000 +20,000 0.02% 21,248
2019-01-23 2019-01-21 0.125 146,000 +16,000 0.02% 18,250
2019-01-22 2019-01-18 0.124 130,000 +12,000 0.01% 16,120
2019-01-21 2019-01-17 0.122 118,000 +12,000 0.01% 14,396
2019-01-18 2019-01-16 0.126 106,000 +12,000 0.01% 13,356
2019-01-17 2019-01-15 0.126 94,000 +12,000 0.01% 11,844
2019-01-16 2019-01-14 0.127 82,000 +8,000 0.01% 10,414
2019-01-15 2019-01-11 0.128 74,000 +4,000 0.01% 9,472
2019-01-14 2019-01-10 0.125 70,000 +6,000 0.01% 8,750
2019-01-11 2019-01-09 0.127 64,000 +4,000 0.01% 8,128
2019-01-08 2019-01-04 0.124 60,000 -8,000 0.01% 7,440
2019-01-07 2019-01-03 0.127 68,000 -8,000 0.01% 8,636
2019-01-04 2019-01-02 0.128 76,000 -4,000 0.01% 9,728
2019-01-02 2018-12-27 0.131 80,000 -8,000 0.01% 10,480
2018-12-28 2018-12-24 0.130 88,000 -8,000 0.01% 11,440
2018-12-27 2018-12-20 0.138 96,000 -4,000 0.01% 13,248
2018-12-20 2018-12-18 0.137 100,000 -4,000 0.01% 13,700
2018-12-18 2018-12-14 0.148 104,000 -4,000 0.01% 15,392
2018-12-17 2018-12-13 0.149 108,000 -4,000 0.01% 16,092
2018-12-14 2018-12-12 0.149 112,000 -4,000 0.01% 16,688
2018-12-12 2018-12-10 0.144 116,000 -4,000 0.01% 16,704
2018-12-11 2018-12-07 0.155 120,000 -4,000 0.01% 18,600
2018-12-06 2018-12-04 0.160 124,000 +12,000 0.01% 19,840
2018-12-05 2018-12-03 0.161 112,000 +12,000 0.01% 18,032
2018-12-04 2018-11-30 0.164 100,000 +4,000 0.01% 16,400
2018-12-03 2018-11-29 0.165 96,000 +8,000 0.01% 15,840
2018-11-30 2018-11-28 0.167 88,000 +12,000 0.01% 14,696
2018-11-29 2018-11-27 0.167 76,000 +12,000 0.01% 12,692
2018-11-28 2018-11-26 0.167 64,000 +8,000 0.01% 10,688
2018-11-26 2018-11-22 0.182 56,000 +12,000 0.01% 10,192
2018-11-23 2018-11-21 0.186 44,000 +12,000 0.00% 8,184
2018-11-22 2018-11-20 0.181 32,000 +4,000 0.00% 5,792
2018-11-21 2018-11-19 0.189 28,000 +12,000 0.00% 5,292
2018-11-20 2018-11-16 0.198 16,000 +4,000 0.00% 3,168
2018-11-19 2018-11-15 0.174 12,000 +4,000 0.00% 2,088
2018-11-15 2018-11-13 0.182 8,000 -196,000 0.00% 1,456
2018-11-14 2018-11-12 0.164 204,000 -56,000 0.02% 33,456
2018-08-17 2018-08-15 0.176 260,000 +6,000 0.03% 45,760
2018-01-09 2018-01-05 0.350 254,000 -20,000 0.03% 88,900
2017-12-21 2017-12-19 0.295 274,000 -24,000 0.03% 80,830
2017-12-15 2017-12-13 0.295 298,000 -68,000 0.03% 87,910
2017-12-13 2017-12-11 0.295 366,000 -16,000 0.04% 107,970
2017-12-12 2017-12-08 0.300 382,000 -12,000 0.04% 114,600
2017-12-11 2017-12-07 0.305 394,000 -40,000 0.05% 120,170
2017-12-08 2017-12-06 0.315 434,000 -20,000 0.05% 136,710
2017-12-07 2017-12-05 0.330 454,000 -4,000 0.05% 149,820
2017-12-05 2017-12-01 0.335 458,000 -8,000 0.05% 153,430
2017-11-30 2017-11-28 0.350 466,000 -4,000 0.05% 163,100
2017-11-28 2017-11-24 0.355 470,000 -20,000 0.05% 166,850
2017-11-27 2017-11-23 0.355 490,000 -8,000 0.06% 173,950
2017-11-23 2017-11-21 0.365 498,000 -4,000 0.06% 181,770
2017-11-22 2017-11-20 0.365 502,000 -12,000 0.06% 183,230
2017-11-13 2017-11-09 0.385 514,000 +100,000 0.06% 197,890
2017-11-08 2017-11-06 0.390 414,000 +172,000 0.05% 161,460
2017-10-18 2017-10-16 0.415 242,000 +48,000 0.03% 100,430
2017-10-16 2017-10-12 0.405 194,000 +4,000 0.02% 78,570
2017-10-12 2017-10-10 0.425 190,000 +16,000 0.02% 80,750
2017-10-11 2017-10-09 0.405 174,000 +12,000 0.02% 70,470
2017-10-10 2017-10-06 0.410 162,000 +52,000 0.02% 66,420
2017-10-09 2017-10-04 0.415 110,000 +48,000 0.01% 45,650
2017-10-06 2017-10-03 0.425 62,000 +60,000 0.01% 26,350
2017-09-28 2017-09-26 0.445 2,000 -12,000 0.00% 890
2017-09-27 2017-09-25 0.415 14,000 -132,000 0.00% 5,810
2017-09-26 2017-09-22 0.430 146,000 -8,000 0.02% 62,780
2017-09-21 2017-09-19 0.435 154,000 +4,000 0.02% 66,990
2017-09-20 2017-09-18 0.395 150,000 +4,000 0.02% 59,250
2017-09-18 2017-09-14 0.380 146,000 -4,000 0.02% 55,480
2017-09-13 2017-09-11 0.405 150,000 +16,000 0.02% 60,750
2017-09-08 2017-09-06 0.350 134,000 -4,000 0.02% 46,900
2017-09-06 2017-09-04 0.355 138,000 -4,000 0.02% 48,990
2017-09-05 2017-09-01 0.360 142,000 -4,000 0.02% 51,120
2017-08-24 2017-08-21 0.410 146,000 -12,000 0.02% 59,860
2017-08-22 2017-08-18 0.400 158,000 -4,000 0.02% 63,200
2017-08-18 2017-08-16 0.405 162,000 -16,000 0.02% 65,610
2017-08-17 2017-08-15 0.385 178,000 -20,000 0.02% 68,530
2017-08-16 2017-08-14 0.385 198,000 -20,000 0.02% 76,230
2017-08-15 2017-08-11 0.385 218,000 -36,000 0.03% 83,930
2017-08-14 2017-08-10 0.400 254,000 -8,000 0.03% 101,600
2017-08-03 2017-08-01 0.410 262,000 +8,000 0.03% 107,420
2017-07-25 2017-07-21 0.430 254,000 +12,000 0.03% 109,220
2017-07-21 2017-07-19 0.410 242,000 -36,000 0.03% 99,220
2017-07-20 2017-07-18 0.420 278,000 -8,000 0.03% 116,760
2017-07-19 2017-07-17 0.420 286,000 +20,000 0.03% 120,120
2017-07-18 2017-07-14 0.430 266,000 +20,000 0.03% 114,380
2017-07-17 2017-07-13 0.430 246,000 +76,000 0.03% 105,780
2017-07-14 2017-07-12 0.435 170,000 +96,000 0.02% 73,950
2017-07-13 2017-07-11 0.425 74,000 +40,000 0.01% 31,450
2017-07-11 2017-07-07 0.400 34,000 -4,000 0.00% 13,600
2017-07-07 2017-07-05 0.405 38,000 -4,000 0.00% 15,390
2017-07-06 2017-07-04 0.410 42,000 -40,000 0.00% 17,220
2017-07-04 2017-06-30 0.440 82,000 -16,000 0.01% 36,080
2017-07-03 2017-06-29 0.465 98,000 -24,000 0.01% 45,570
2017-06-30 2017-06-28 0.430 122,000 -20,000 0.01% 52,460
2017-06-28 2017-06-26 0.430 142,000 -24,000 0.02% 61,060
2017-06-20 2017-06-16 0.440 166,000 -12,000 0.02% 73,040
2017-06-16 2017-06-14 0.455 178,000 -12,000 0.02% 80,990
2017-06-06 2017-06-02 0.450 190,000 +8,000 0.02% 85,500
2017-06-02 2017-05-31 0.460 182,000 -40,000 0.02% 83,720
2017-06-01 2017-05-29 0.455 222,000 -8,000 0.03% 101,010
2017-05-31 2017-05-26 0.465 230,000 -44,000 0.03% 106,950
2017-05-29 2017-05-25 0.460 274,000 +16,000 0.03% 126,040
2017-05-25 2017-05-23 0.480 258,000 -28,000 0.03% 123,840
2017-05-18 2017-05-16 0.490 286,000 +96,000 0.03% 140,140
2017-05-17 2017-05-15 0.480 190,000 +112,000 0.02% 91,200
2017-02-14 2017-02-10 0.500 78,000 +76,000 0.01% 39,000
2017-02-10 2017-02-08 0.495 2,000 -4,000 0.00% 990
2017-02-07 2017-02-03 0.550 6,000 -32,000 0.00% 3,300
2017-02-06 2017-02-02 0.550 38,000 -84,000 0.00% 20,900
2017-02-03 2017-02-01 0.570 122,000 -44,000 0.01% 69,540
2017-02-02 2017-01-27 0.550 166,000 +20,000 0.02% 91,300
2017-02-01 2017-01-25 0.570 146,000 -24,000 0.03% 83,220
2017-01-25 2017-01-23 0.510 170,000 +8,000 0.03% 86,700
2017-01-24 2017-01-20 0.510 162,000 -4,000 0.03% 82,620
2017-01-20 2017-01-18 0.510 166,000 +20,000 0.03% 84,660
2017-01-18 2017-01-16 0.500 146,000 -4,000 0.03% 73,000
2017-01-16 2017-01-12 0.500 150,000 +12,000 0.03% 75,000
2017-01-13 2017-01-11 0.510 138,000 +44,000 0.02% 70,380
2017-01-12 2017-01-10 0.500 94,000 +12,000 0.02% 47,000
2017-01-11 2017-01-09 0.500 82,000 +16,000 0.01% 41,000
2017-01-10 2017-01-06 0.500 66,000 +8,000 0.01% 33,000
2017-01-09 2017-01-05 0.510 58,000 +18,000 0.01% 29,580
2017-01-06 2017-01-04 0.500 40,000 +8,000 0.01% 20,000
2017-01-05 2017-01-03 0.500 32,000 +12,000 0.01% 16,000
2017-01-04 2016-12-30 0.510 20,000 +20,000 0.00% 10,200
2016-12-20 2016-12-16 0.503 0 -41,725
2016-12-19 2016-12-15 0.533 41,725 -7,948 0.01% 22,260
2016-12-16 2016-12-14 0.544 49,673 -3,974 0.01% 27,000
2016-12-15 2016-12-13 0.544 53,647 -27,817 0.01% 29,160
2016-12-14 2016-12-12 0.533 81,464 -9,935 0.01% 43,460
2016-12-13 2016-12-09 0.554 91,399 -1,987 0.02% 50,600
2016-12-12 2016-12-08 0.564 93,386 +27,817 0.02% 52,640
2016-12-07 2016-12-05 0.574 65,569 -3,973 0.01% 37,620
2016-12-06 2016-12-02 0.574 69,542 -7,948 0.01% 39,900
2016-12-05 2016-12-01 0.594 77,490 +3,974 0.01% 46,020
2016-12-01 2016-11-29 0.584 73,516 +1,987 0.01% 42,920
2016-11-30 2016-11-28 0.574 71,529 +31,790 0.01% 41,040
2016-11-29 2016-11-25 0.584 39,739 +1,987 0.01% 23,200
2016-11-25 2016-11-23 0.594 37,752 +13,909 0.01% 22,420
2016-11-24 2016-11-22 0.594 23,843 +19,869 0.00% 14,160
2016-11-23 2016-11-21 0.594 3,974 +3,974 0.00% 2,360
2016-10-31 2016-10-27 0.624 0 -39,739
2016-10-28 2016-10-26 0.594 39,739 -13,908 0.01% 23,600
2016-10-27 2016-10-25 0.614 53,647 +3,974 0.01% 32,940
2016-10-26 2016-10-24 0.624 49,673 +27,817 0.01% 31,000
2016-10-25 2016-10-20 0.554 21,856 -21,856 0.00% 12,100
2016-10-24 2016-10-19 0.574 43,712 +15,895 0.01% 25,080
2016-10-20 2016-10-18 0.574 27,817 +27,817 0.00% 15,960
2016-10-17 2016-10-13 0.684 0 -47,686
2016-10-14 2016-10-12 0.634 47,686 -41,726 0.01% 30,240
2016-10-13 2016-10-11 0.634 89,412 -27,817 0.02% 56,700
2016-10-12 2016-10-07 0.664 117,229 +39,739 0.02% 77,880
2016-10-11 2016-10-06 0.664 77,490 +37,751 0.01% 51,480
2016-10-07 2016-10-05 0.654 39,739 +3,974 0.01% 26,000
2016-10-06 2016-10-04 0.654 35,765 +25,830 0.01% 23,400
2016-10-05 2016-10-03 0.634 9,935 +9,935 0.00% 6,300
2016-09-30 2016-09-28 0.664 0 -49,673
2016-09-26 2016-09-22 0.705 49,673 +25,830 0.01% 35,000
2016-09-22 2016-09-20 0.664 23,843 +23,843 0.00% 15,840
2016-09-20 2016-09-15 0.664 0 -3,974
2016-09-12 2016-09-08 0.695 3,974 -65,568 0.00% 2,760
2016-09-09 2016-09-07 0.674 69,542 +69,542 0.01% 46,900
2016-09-07 2016-09-05 0.644 0 -5,961
2016-08-25 2016-08-23 0.644 5,961 +1,987 0.00% 3,840
2016-08-24 2016-08-22 0.634 3,974 +3,974 0.00% 2,520
2016-08-16 2016-08-12 0.614 0 -29,804
2016-08-15 2016-08-11 0.604 29,804 -61,595 0.01% 18,000
2016-08-11 2016-08-09 0.604 91,399 +1,987 0.02% 55,200
2016-08-09 2016-08-05 0.604 89,412 +23,843 0.02% 54,000
2016-08-08 2016-08-04 0.604 65,569 +9,935 0.01% 39,600
2016-08-05 2016-08-03 0.584 55,634 +55,634 0.01% 32,480
2015-10-13 2015-10-09 1.065 0 -3,907
2015-10-09 2015-10-07 1.065 3,907 +3,907 0.00% 4,160
2015-07-29 2015-07-27 1.321 0 -195,344
2015-07-27 2015-07-23 1.495 195,344 +25,395 0.04% 292,000
2015-07-23 2015-07-21 1.474 169,949 +68,370 0.04% 250,560
2015-07-14 2015-07-10 1.116 101,579 +101,579 0.02% 113,360
2015-07-06 2015-07-02 1.290 0 -9,767
2015-07-03 2015-06-30 1.331 9,767 +9,767 0.00% 13,000
2015-06-30 2015-06-26 1.413 0 -3,907
2015-06-29 2015-06-25 1.403 3,907 +3,907 0.00% 5,480
2015-03-11 2015-03-09 1.096 0 -191,555
2015-03-10 2015-03-06 1.085 191,555 -46,437 0.05% 207,900
2015-03-09 2015-03-05 1.085 237,992 -48,372 0.06% 258,300
2015-03-06 2015-03-04 1.085 286,364 -94,810 0.07% 310,799
2015-03-03 2015-02-27 1.127 381,174 -44,503 0.10% 429,460
2015-03-02 2015-02-26 1.096 425,677 -21,284 0.11% 466,400
2015-02-27 2015-02-25 1.096 446,961 -58,047 0.11% 489,720
2015-02-26 2015-02-24 1.085 505,008 -75,461 0.13% 548,100
2015-02-24 2015-02-18 1.085 580,469 -38,697 0.15% 630,000
2015-02-17 2015-02-13 1.106 619,166 -48,373 0.16% 684,799
2015-02-16 2015-02-12 1.085 667,539 -9,674 0.17% 724,500
2015-02-13 2015-02-11 1.085 677,213 -205,099 0.17% 735,000
2015-02-11 2015-02-09 1.075 882,312 -36,763 0.23% 948,480
2015-02-09 2015-02-05 1.065 919,075 -135,443 0.24% 978,500
2015-02-06 2015-02-04 1.054 1,054,518 -96,745 0.27% 1,111,800
2015-02-05 2015-02-03 1.054 1,151,263 -241,862 0.30% 1,213,800
2014-05-02 2014-04-29 1.571 1,393,125 -42,567 0.36% 2,188,801
2014-04-10 2014-04-08 1.809 1,435,692 -150,922 0.37% 2,597,000
2014-04-09 2014-04-07 1.819 1,586,614 -773,958 0.41% 2,886,400
2014-03-27 2014-03-25 1.933 2,360,572 +133,508 0.61% 4,562,800
2014-03-25 2014-03-21 2.036 2,227,064 +58,046 0.57% 4,534,939
2014-03-06 2014-03-04 1.995 2,169,018 +9,675 0.56% 4,327,061
2014-03-04 2014-02-28 2.129 2,159,343 0.56% 4,597,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top