History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 518,000 | +0 | 0.06% | 24,864 |
| 2025-10-13 | 2025-10-09 | 0.048 | 518,000 | +0 | 0.06% | 24,864 |
| 2025-10-10 | 2025-10-08 | 0.048 | 518,000 | +0 | 0.06% | 24,864 |
| 2025-10-09 | 2025-10-06 | 0.049 | 518,000 | +0 | 0.06% | 25,382 |
| 2025-10-08 | 2025-10-03 | 0.049 | 518,000 | +0 | 0.06% | 25,382 |
| 2025-10-06 | 2025-10-02 | 0.048 | 518,000 | +0 | 0.06% | 24,864 |
| 2025-10-03 | 2025-09-30 | 0.048 | 518,000 | +0 | 0.06% | 24,864 |
| 2025-10-02 | 2025-09-29 | 0.049 | 518,000 | +0 | 0.06% | 25,382 |
| 2025-09-30 | 2025-09-26 | 0.049 | 518,000 | +0 | 0.06% | 25,382 |
| 2025-09-29 | 2025-09-25 | 0.049 | 518,000 | +0 | 0.06% | 25,382 |
| 2025-09-26 | 2025-09-24 | 0.048 | 518,000 | +0 | 0.06% | 24,864 |
| 2025-09-25 | 2025-09-23 | 0.050 | 518,000 | +0 | 0.06% | 25,900 |
| 2025-09-24 | 2025-09-22 | 0.050 | 518,000 | +0 | 0.06% | 25,900 |
| 2025-09-23 | 2025-09-19 | 0.049 | 518,000 | +0 | 0.06% | 25,382 |
| 2025-09-22 | 2025-09-18 | 0.049 | 518,000 | +0 | 0.06% | 25,382 |
| 2025-09-19 | 2025-09-17 | 0.050 | 518,000 | +0 | 0.06% | 25,900 |
| 2025-09-18 | 2025-09-16 | 0.050 | 518,000 | +0 | 0.06% | 25,900 |
| 2025-09-17 | 2025-09-15 | 0.050 | 518,000 | +0 | 0.06% | 25,900 |
| 2025-09-16 | 2025-09-12 | 0.050 | 518,000 | +0 | 0.06% | 25,900 |
| 2025-09-15 | 2025-09-11 | 0.050 | 518,000 | +0 | 0.06% | 25,900 |
| 2025-09-12 | 2025-09-10 | 0.050 | 518,000 | +0 | 0.06% | 25,900 |
| 2025-09-11 | 2025-09-09 | 0.049 | 518,000 | +0 | 0.06% | 25,382 |
| 2025-09-10 | 2025-09-08 | 0.050 | 518,000 | +0 | 0.06% | 25,900 |
| 2025-09-09 | 2025-09-05 | 0.049 | 518,000 | +0 | 0.06% | 25,382 |
| 2025-09-08 | 2025-09-04 | 0.051 | 518,000 | +0 | 0.06% | 26,418 |
| 2025-09-05 | 2025-09-03 | 0.050 | 518,000 | +0 | 0.06% | 25,900 |
| 2025-09-04 | 2025-09-02 | 0.050 | 518,000 | +0 | 0.06% | 25,900 |
| 2025-09-03 | 2025-09-01 | 0.050 | 518,000 | +0 | 0.06% | 25,900 |
| 2025-09-02 | 2025-08-29 | 0.054 | 518,000 | +0 | 0.06% | 27,972 |
| 2025-09-01 | 2025-08-28 | 0.053 | 518,000 | +0 | 0.06% | 27,454 |
| 2025-08-29 | 2025-08-27 | 0.052 | 518,000 | +0 | 0.06% | 26,936 |
| 2025-08-28 | 2025-08-26 | 0.055 | 518,000 | +0 | 0.06% | 28,490 |
| 2025-08-27 | 2025-08-25 | 0.055 | 518,000 | +0 | 0.06% | 28,490 |
| 2025-08-26 | 2025-08-22 | 0.053 | 518,000 | +0 | 0.06% | 27,454 |
| 2025-08-25 | 2025-08-21 | 0.058 | 518,000 | +0 | 0.06% | 30,044 |
| 2025-08-22 | 2025-08-20 | 0.049 | 518,000 | +0 | 0.06% | 25,382 |
| 2025-08-21 | 2025-08-19 | 0.059 | 518,000 | +0 | 0.06% | 30,562 |
| 2025-08-20 | 2025-08-18 | 0.052 | 518,000 | +0 | 0.06% | 26,936 |
| 2025-08-19 | 2025-08-15 | 0.060 | 518,000 | +0 | 0.06% | 31,080 |
| 2025-08-18 | 2025-08-14 | 0.049 | 518,000 | +0 | 0.06% | 25,382 |
| 2025-08-15 | 2025-08-13 | 0.049 | 518,000 | +0 | 0.06% | 25,382 |
| 2025-08-14 | 2025-08-12 | 0.040 | 518,000 | +0 | 0.06% | 20,720 |
| 2025-08-13 | 2025-08-11 | 0.040 | 518,000 | +0 | 0.06% | 20,720 |
| 2025-08-12 | 2025-08-08 | 0.042 | 518,000 | +0 | 0.06% | 21,756 |
| 2025-08-11 | 2025-08-07 | 0.042 | 518,000 | +0 | 0.06% | 21,756 |
| 2025-08-08 | 2025-08-06 | 0.043 | 518,000 | +0 | 0.06% | 22,274 |
| 2025-08-07 | 2025-08-05 | 0.042 | 518,000 | +0 | 0.06% | 21,756 |
| 2025-08-06 | 2025-08-04 | 0.041 | 518,000 | +0 | 0.06% | 21,238 |
| 2025-08-05 | 2025-08-01 | 0.043 | 518,000 | +0 | 0.06% | 22,274 |
| 2025-08-04 | 2025-07-31 | 0.044 | 518,000 | +0 | 0.06% | 22,792 |
| 2025-08-01 | 2025-07-30 | 0.039 | 518,000 | +0 | 0.06% | 20,202 |
| 2025-07-31 | 2025-07-29 | 0.039 | 518,000 | +0 | 0.06% | 20,202 |
| 2025-07-30 | 2025-07-28 | 0.040 | 518,000 | +0 | 0.06% | 20,720 |
| 2025-07-29 | 2025-07-25 | 0.043 | 518,000 | +0 | 0.06% | 22,274 |
| 2025-07-28 | 2025-07-24 | 0.041 | 518,000 | +0 | 0.06% | 21,238 |
| 2025-07-25 | 2025-07-23 | 0.043 | 518,000 | +0 | 0.06% | 22,274 |
| 2025-07-24 | 2025-07-22 | 0.042 | 518,000 | +0 | 0.06% | 21,756 |
| 2025-07-23 | 2025-07-21 | 0.043 | 518,000 | +0 | 0.06% | 22,274 |
| 2025-07-22 | 2025-07-18 | 0.040 | 518,000 | +0 | 0.06% | 20,720 |
| 2025-07-21 | 2025-07-17 | 0.036 | 518,000 | +0 | 0.06% | 18,648 |
| 2025-07-18 | 2025-07-16 | 0.036 | 518,000 | +0 | 0.06% | 18,648 |
| 2025-07-17 | 2025-07-15 | 0.035 | 518,000 | +0 | 0.06% | 18,130 |
| 2025-07-16 | 2025-07-14 | 0.035 | 518,000 | +0 | 0.06% | 18,130 |
| 2025-07-15 | 2025-07-11 | 0.035 | 518,000 | +0 | 0.06% | 18,130 |
| 2025-07-14 | 2025-07-10 | 0.035 | 518,000 | +0 | 0.06% | 18,130 |
| 2025-07-11 | 2025-07-09 | 0.035 | 518,000 | +0 | 0.06% | 18,130 |
| 2025-07-10 | 2025-07-08 | 0.035 | 518,000 | +0 | 0.06% | 18,130 |
| 2025-07-09 | 2025-07-07 | 0.035 | 518,000 | +0 | 0.06% | 18,130 |
| 2025-07-08 | 2025-07-04 | 0.036 | 518,000 | +0 | 0.06% | 18,648 |
| 2025-07-07 | 2025-07-03 | 0.037 | 518,000 | +0 | 0.06% | 19,166 |
| 2025-07-04 | 2025-07-02 | 0.037 | 518,000 | +0 | 0.06% | 19,166 |
| 2025-07-03 | 2025-06-30 | 0.037 | 518,000 | +0 | 0.06% | 19,166 |
| 2025-07-02 | 2025-06-27 | 0.040 | 518,000 | +0 | 0.06% | 20,720 |
| 2025-06-30 | 2025-06-26 | 0.038 | 518,000 | +0 | 0.06% | 19,684 |
| 2025-06-27 | 2025-06-25 | 0.034 | 518,000 | +0 | 0.06% | 17,612 |
| 2025-06-26 | 2025-06-24 | 0.035 | 518,000 | +0 | 0.06% | 18,130 |
| 2025-06-25 | 2025-06-23 | 0.036 | 518,000 | +0 | 0.06% | 18,648 |
| 2025-06-24 | 2025-06-20 | 0.040 | 518,000 | +0 | 0.06% | 20,720 |
| 2025-06-23 | 2025-06-19 | 0.038 | 518,000 | +0 | 0.06% | 19,684 |
| 2025-06-20 | 2025-06-18 | 0.040 | 518,000 | +0 | 0.06% | 20,720 |
| 2025-06-19 | 2025-06-17 | 0.040 | 518,000 | +0 | 0.06% | 20,720 |
| 2025-06-18 | 2025-06-16 | 0.040 | 518,000 | +0 | 0.06% | 20,720 |
| 2025-06-17 | 2025-06-13 | 0.040 | 518,000 | +0 | 0.06% | 20,720 |
| 2025-06-16 | 2025-06-12 | 0.038 | 518,000 | +0 | 0.06% | 19,684 |
| 2025-06-13 | 2025-06-11 | 0.040 | 518,000 | -2,000 | 0.06% | 20,720 |
| 2025-05-12 | 2025-05-08 | 0.036 | 520,000 | -4,000 | 0.06% | 18,720 |
| 2024-11-29 | 2024-11-27 | 0.045 | 524,000 | -2,000 | 0.06% | 23,580 |
| 2024-11-11 | 2024-11-07 | 0.045 | 526,000 | -2,000 | 0.06% | 23,670 |
| 2024-11-08 | 2024-11-06 | 0.045 | 528,000 | -4,000 | 0.06% | 23,760 |
| 2024-11-04 | 2024-10-31 | 0.050 | 532,000 | -58,000 | 0.06% | 26,600 |
| 2024-08-26 | 2024-08-22 | 0.028 | 590,000 | -124,000 | 0.06% | 16,520 |
| 2024-08-23 | 2024-08-21 | 0.029 | 714,000 | -476,000 | 0.08% | 20,706 |
| 2022-06-29 | 2022-06-27 | 0.066 | 1,190,000 | -10,000 | 0.14% | 78,540 |
| 2020-06-04 | 2020-06-02 | 0.060 | 1,200,000 | -84,000 | 0.14% | 72,000 |
| 2020-03-19 | 2020-03-17 | 0.069 | 1,284,000 | -8,000 | 0.15% | 88,596 |
| 2019-10-03 | 2019-09-30 | 0.120 | 1,292,000 | -200,000 | 0.15% | 155,040 |
| 2019-07-23 | 2019-07-19 | 0.136 | 1,492,000 | +8,000 | 0.17% | 202,912 |
| 2019-03-20 | 2019-03-18 | 0.199 | 1,484,000 | -40,000 | 0.17% | 295,316 |
| 2019-03-14 | 2019-03-12 | 0.220 | 1,524,000 | -400,000 | 0.17% | 335,280 |
| 2019-02-19 | 2019-02-15 | 0.179 | 1,924,000 | +40,000 | 0.22% | 344,396 |
| 2019-01-30 | 2019-01-28 | 0.127 | 1,884,000 | -18,000 | 0.21% | 239,268 |
| 2018-06-21 | 2018-06-19 | 0.245 | 1,902,000 | +300,000 | 0.22% | 465,990 |
| 2018-06-14 | 2018-06-12 | 0.265 | 1,602,000 | -3,000 | 0.18% | 424,530 |
| 2018-06-08 | 2018-06-06 | 0.270 | 1,605,000 | -50,000 | 0.18% | 433,350 |
| 2018-04-06 | 2018-04-03 | 0.300 | 1,655,000 | -22,000 | 0.19% | 496,500 |
| 2018-03-23 | 2018-03-21 | 0.290 | 1,677,000 | -764,000 | 0.19% | 486,330 |
| 2018-03-14 | 2018-03-12 | 0.290 | 2,441,000 | -6,000 | 0.28% | 707,890 |
| 2017-12-28 | 2017-12-22 | 0.305 | 2,447,000 | -40,000 | 0.28% | 746,335 |
| 2017-12-05 | 2017-12-01 | 0.335 | 2,487,000 | -300,000 | 0.29% | 833,145 |
| 2017-11-09 | 2017-11-07 | 0.390 | 2,787,000 | +400,000 | 0.32% | 1,086,930 |
| 2017-10-12 | 2017-10-10 | 0.425 | 2,387,000 | +264,000 | 0.27% | 1,014,475 |
| 2017-10-09 | 2017-10-04 | 0.415 | 2,123,000 | +300,000 | 0.24% | 881,045 |
| 2017-09-25 | 2017-09-21 | 0.430 | 1,823,000 | -300,000 | 0.21% | 783,890 |
| 2017-09-21 | 2017-09-19 | 0.435 | 2,123,000 | +300,000 | 0.24% | 923,505 |
| 2017-09-20 | 2017-09-18 | 0.395 | 1,823,000 | +200,000 | 0.21% | 720,085 |
| 2017-09-14 | 2017-09-12 | 0.390 | 1,623,000 | -30,000 | 0.19% | 632,970 |
| 2017-07-28 | 2017-07-26 | 0.425 | 1,653,000 | -32,000 | 0.19% | 702,525 |
| 2017-07-24 | 2017-07-20 | 0.410 | 1,685,000 | -632,000 | 0.19% | 690,850 |
| 2017-07-21 | 2017-07-19 | 0.410 | 2,317,000 | -708,000 | 0.27% | 949,970 |
| 2017-07-20 | 2017-07-18 | 0.420 | 3,025,000 | -2,000 | 0.35% | 1,270,500 |
| 2017-07-17 | 2017-07-13 | 0.430 | 3,027,000 | +600,000 | 0.35% | 1,301,610 |
| 2017-06-23 | 2017-06-21 | 0.440 | 2,427,000 | +20,000 | 0.28% | 1,067,880 |
| 2017-06-22 | 2017-06-20 | 0.445 | 2,407,000 | -400,000 | 0.28% | 1,071,115 |
| 2017-05-25 | 2017-05-23 | 0.480 | 2,807,000 | +300,000 | 0.32% | 1,347,360 |
| 2017-05-18 | 2017-05-16 | 0.490 | 2,507,000 | +200,000 | 0.29% | 1,228,430 |
| 2017-05-16 | 2017-05-12 | 0.460 | 2,307,000 | +32,000 | 0.27% | 1,061,220 |
| 2017-05-11 | 2017-05-09 | 0.470 | 2,275,000 | -5,370,000 | 0.26% | 1,069,250 |
| 2017-04-24 | 2017-04-20 | 0.455 | 7,645,000 | -100,000 | 0.88% | 3,478,475 |
| 2017-04-12 | 2017-04-10 | 0.510 | 7,745,000 | +640,000 | 0.89% | 3,949,950 |
| 2017-03-27 | 2017-03-23 | 0.530 | 7,105,000 | +400,000 | 0.82% | 3,765,650 |
| 2017-03-24 | 2017-03-22 | 0.495 | 6,705,000 | -2,000 | 0.77% | 3,318,975 |
| 2017-03-23 | 2017-03-21 | 0.500 | 6,707,000 | -400,000 | 0.77% | 3,353,500 |
| 2017-03-06 | 2017-03-02 | 0.500 | 7,107,000 | +300,000 | 0.82% | 3,553,500 |
| 2017-02-22 | 2017-02-20 | 0.520 | 6,807,000 | +300,000 | 0.78% | 3,539,640 |
| 2017-02-09 | 2017-02-07 | 0.500 | 6,507,000 | -2,000 | 0.75% | 3,253,500 |
| 2017-02-02 | 2017-01-27 | 0.550 | 6,509,000 | +107,000 | 0.75% | 3,579,950 |
| 2017-01-16 | 2017-01-12 | 0.500 | 6,402,000 | -4,000 | 1.11% | 3,201,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 6,406,000 | +41,869 | 1.11% | 3,191,832 |
| 2016-11-28 | 2016-11-24 | 0.584 | 6,364,131 | +596,079 | 1.11% | 3,715,480 |
| 2016-11-25 | 2016-11-23 | 0.594 | 5,768,052 | +496,732 | 1.00% | 3,425,540 |
| 2016-11-24 | 2016-11-22 | 0.594 | 5,271,320 | +21,856 | 0.92% | 3,130,540 |
| 2016-11-18 | 2016-11-16 | 0.584 | 5,249,464 | +566,274 | 0.91% | 3,064,720 |
| 2016-11-17 | 2016-11-15 | 0.584 | 4,683,190 | +31,791 | 0.81% | 2,734,120 |
| 2016-11-16 | 2016-11-14 | 0.584 | 4,651,399 | +1,688,889 | 0.81% | 2,715,560 |
| 2016-11-15 | 2016-11-11 | 0.594 | 2,962,510 | +373,543 | 0.52% | 1,759,380 |
| 2016-11-14 | 2016-11-10 | 0.594 | 2,588,967 | +1,529,934 | 0.45% | 1,537,540 |
| 2016-10-19 | 2016-10-17 | 0.533 | 1,059,033 | -9,612,758 | 0.18% | 564,980 |
| 2016-10-18 | 2016-10-14 | 0.594 | 10,671,791 | -19,869 | 1.86% | 6,337,780 |
| 2016-10-17 | 2016-10-13 | 0.684 | 10,691,660 | +49,673 | 1.86% | 7,318,160 |
| 2016-10-05 | 2016-10-03 | 0.634 | 10,641,987 | +99,346 | 1.85% | 6,748,560 |
| 2016-10-04 | 2016-09-30 | 0.634 | 10,542,641 | +993,465 | 1.83% | 6,685,560 |
| 2016-10-03 | 2016-09-29 | 0.654 | 9,549,176 | +2,247,215 | 1.66% | 6,247,800 |
| 2016-09-30 | 2016-09-28 | 0.664 | 7,301,961 | +755,033 | 1.27% | 4,851,000 |
| 2016-09-29 | 2016-09-27 | 0.684 | 6,546,928 | +1,086,850 | 1.14% | 4,481,200 |
| 2016-09-28 | 2016-09-26 | 0.674 | 5,460,078 | +4,430,849 | 0.95% | 3,682,320 |
| 2016-08-23 | 2016-08-19 | 0.624 | 1,029,229 | -99,346 | 0.18% | 642,320 |
| 2016-08-18 | 2016-08-16 | 0.634 | 1,128,575 | +49,673 | 0.20% | 715,680 |
| 2016-08-11 | 2016-08-09 | 0.604 | 1,078,902 | +43,712 | 0.19% | 651,600 |
| 2016-08-05 | 2016-08-03 | 0.584 | 1,035,190 | -1,986 | 0.18% | 604,360 |
| 2016-07-22 | 2016-07-20 | 0.654 | 1,037,176 | -71,530 | 0.18% | 678,600 |
| 2016-07-21 | 2016-07-19 | 0.664 | 1,108,706 | -1,987 | 0.19% | 736,560 |
| 2016-06-28 | 2016-06-24 | 0.775 | 1,110,693 | +99,347 | 0.23% | 860,860 |
| 2016-06-16 | 2016-06-14 | 0.735 | 1,011,346 | +29,804 | 0.21% | 743,140 |
| 2016-06-07 | 2016-06-03 | 0.819 | 981,542 | +16,542 | 0.20% | 803,949 |
| 2016-06-02 | 2016-05-31 | 0.891 | 965,000 | -78,137 | 0.20% | 859,560 |
| 2016-04-01 | 2016-03-30 | 1.085 | 1,043,137 | -1,954 | 0.22% | 1,132,080 |
| 2015-12-28 | 2015-12-22 | 1.075 | 1,045,091 | -3,907 | 0.22% | 1,123,500 |
| 2015-12-15 | 2015-12-11 | 0.942 | 1,048,998 | -9,767 | 0.22% | 988,080 |
| 2015-08-26 | 2015-08-24 | 1.014 | 1,058,765 | -58,603 | 0.22% | 1,073,160 |
| 2015-08-24 | 2015-08-20 | 1.075 | 1,117,368 | -478,593 | 0.24% | 1,201,200 |
| 2015-08-20 | 2015-08-18 | 1.096 | 1,595,961 | -732,540 | 0.34% | 1,748,380 |
| 2015-08-14 | 2015-08-12 | 1.147 | 2,328,501 | -390,688 | 0.49% | 2,670,080 |
| 2015-08-13 | 2015-08-11 | 1.177 | 2,719,189 | +212,925 | 0.58% | 3,201,600 |
| 2015-08-11 | 2015-08-07 | 1.229 | 2,506,264 | +119,160 | 0.53% | 3,079,200 |
| 2015-08-10 | 2015-08-06 | 1.167 | 2,387,104 | -39,069 | 0.51% | 2,786,160 |
| 2015-08-07 | 2015-08-05 | 1.167 | 2,426,173 | +459,058 | 0.51% | 2,831,760 |
| 2015-08-06 | 2015-08-04 | 1.198 | 1,967,115 | +185,577 | 0.42% | 2,356,380 |
| 2015-08-04 | 2015-07-31 | 1.300 | 1,781,538 | -87,905 | 0.38% | 2,316,480 |
| 2015-08-03 | 2015-07-30 | 1.300 | 1,869,443 | +68,371 | 0.40% | 2,430,781 |
| 2015-07-30 | 2015-07-28 | 1.290 | 1,801,072 | +244,180 | 0.38% | 2,323,440 |
| 2015-07-28 | 2015-07-24 | 1.444 | 1,556,892 | +351,619 | 0.33% | 2,247,540 |
| 2015-07-24 | 2015-07-22 | 1.454 | 1,205,273 | +136,741 | 0.26% | 1,752,280 |
| 2015-07-23 | 2015-07-21 | 1.474 | 1,068,532 | -97,672 | 0.23% | 1,575,360 |
| 2015-06-22 | 2015-06-18 | 1.444 | 1,166,204 | -5,860 | 0.25% | 1,683,540 |
| 2015-06-04 | 2015-06-02 | 1.612 | 1,172,064 | +107,872 | 0.25% | 1,889,942 |
| 2015-06-01 | 2015-05-28 | 1.530 | 1,064,192 | -5,805 | 0.23% | 1,627,999 |
| 2015-05-28 | 2015-05-26 | 1.612 | 1,069,997 | +29,023 | 0.27% | 1,725,360 |
| 2015-05-26 | 2015-05-21 | 1.426 | 1,040,974 | +87,071 | 0.27% | 1,484,881 |
| 2015-05-21 | 2015-05-19 | 1.561 | 953,903 | -5,805 | 0.24% | 1,488,859 |
| 2015-04-22 | 2015-04-20 | 1.395 | 959,708 | -5,805 | 0.25% | 1,339,200 |
| 2015-04-21 | 2015-04-17 | 1.447 | 965,513 | -1,935 | 0.25% | 1,397,200 |
| 2015-04-01 | 2015-03-30 | 1.127 | 967,448 | -1,935 | 0.25% | 1,090,000 |
| 2015-03-11 | 2015-03-09 | 1.096 | 969,383 | -5,804 | 0.25% | 1,062,121 |
| 2015-02-12 | 2015-02-10 | 1.085 | 975,187 | -7,740 | 0.25% | 1,058,400 |
| 2015-02-05 | 2015-02-03 | 1.054 | 982,927 | -1,935 | 0.25% | 1,036,320 |
| 2015-01-30 | 2015-01-28 | 1.085 | 984,862 | -7,739 | 0.25% | 1,068,900 |
| 2015-01-28 | 2015-01-26 | 1.127 | 992,601 | +1,935 | 0.25% | 1,118,340 |
| 2015-01-13 | 2015-01-09 | 1.147 | 990,666 | -3,870 | 0.25% | 1,136,640 |
| 2015-01-08 | 2015-01-06 | 1.106 | 994,536 | -5,805 | 0.26% | 1,099,960 |
| 2014-12-10 | 2014-12-08 | 1.199 | 1,000,341 | -3,870 | 0.26% | 1,199,440 |
| 2014-12-05 | 2014-12-03 | 1.220 | 1,004,211 | -1,935 | 0.26% | 1,224,840 |
| 2014-11-04 | 2014-10-31 | 1.282 | 1,006,146 | -1,934 | 0.26% | 1,289,601 |
| 2014-10-31 | 2014-10-29 | 1.240 | 1,008,080 | -9,675 | 0.26% | 1,250,399 |
| 2014-09-25 | 2014-09-23 | 1.395 | 1,017,755 | -5,805 | 0.26% | 1,420,200 |
| 2014-09-17 | 2014-09-15 | 1.437 | 1,023,560 | -1,934 | 0.26% | 1,470,621 |
| 2014-09-15 | 2014-09-11 | 1.468 | 1,025,494 | -9,675 | 0.26% | 1,505,199 |
| 2014-09-12 | 2014-09-10 | 1.437 | 1,035,169 | -106,419 | 0.27% | 1,487,300 |
| 2014-09-02 | 2014-08-29 | 1.468 | 1,141,588 | -5,805 | 0.29% | 1,675,600 |
| 2014-08-27 | 2014-08-25 | 1.540 | 1,147,393 | -21,284 | 0.29% | 1,767,140 |
| 2014-08-13 | 2014-08-11 | 1.550 | 1,168,677 | +193,490 | 0.30% | 1,812,000 |
| 2014-08-12 | 2014-08-08 | 1.478 | 975,187 | +290,234 | 0.25% | 1,441,440 |
| 2014-08-05 | 2014-08-01 | 1.416 | 684,953 | -3,870 | 0.18% | 969,960 |
| 2014-07-28 | 2014-07-24 | 1.364 | 688,823 | +19,349 | 0.18% | 939,840 |
| 2014-07-24 | 2014-07-22 | 1.354 | 669,474 | -7,739 | 0.17% | 906,520 |
| 2014-07-18 | 2014-07-16 | 1.385 | 677,213 | -48,373 | 0.17% | 938,000 |
| 2014-07-17 | 2014-07-15 | 1.364 | 725,586 | -48,372 | 0.19% | 990,000 |
| 2014-07-07 | 2014-07-03 | 1.406 | 773,958 | -1,935 | 0.20% | 1,088,000 |
| 2014-07-04 | 2014-07-02 | 1.416 | 775,893 | -32,893 | 0.20% | 1,098,740 |
| 2014-07-03 | 2014-06-30 | 1.395 | 808,786 | -44,503 | 0.21% | 1,128,600 |
| 2014-06-19 | 2014-06-17 | 1.581 | 853,289 | -19,349 | 0.22% | 1,349,460 |
| 2014-05-29 | 2014-05-27 | 1.447 | 872,638 | +193,490 | 0.22% | 1,262,800 |
| 2014-05-12 | 2014-05-08 | 1.292 | 679,148 | -1,935 | 0.17% | 877,500 |
| 2014-05-08 | 2014-05-05 | 1.385 | 681,083 | -5,805 | 0.17% | 943,360 |
| 2014-04-24 | 2014-04-22 | 1.561 | 686,888 | -34,828 | 0.18% | 1,072,100 |
| 2014-04-09 | 2014-04-07 | 1.819 | 721,716 | -9,674 | 0.19% | 1,312,960 |
| 2014-04-08 | 2014-04-04 | 1.902 | 731,390 | +71,591 | 0.19% | 1,391,039 |
| 2014-04-07 | 2014-04-03 | 1.933 | 659,799 | +50,307 | 0.17% | 1,275,339 |
| 2014-04-04 | 2014-04-02 | 1.871 | 609,492 | +94,810 | 0.16% | 1,140,300 |
| 2014-04-02 | 2014-03-31 | 1.830 | 514,682 | -13,544 | 0.13% | 941,640 |
| 2014-03-27 | 2014-03-25 | 1.933 | 528,226 | +48,372 | 0.14% | 1,021,019 |
| 2014-03-25 | 2014-03-21 | 2.036 | 479,854 | -9,674 | 0.12% | 977,120 |
| 2014-03-21 | 2014-03-19 | 2.098 | 489,528 | -1,935 | 0.13% | 1,027,179 |
| 2014-03-19 | 2014-03-17 | 2.036 | 491,463 | -1,935 | 0.13% | 1,000,759 |
| 2014-03-17 | 2014-03-13 | 2.057 | 493,398 | -48,373 | 0.13% | 1,014,899 |
| 2014-03-13 | 2014-03-11 | 2.067 | 541,771 | -15,479 | 0.14% | 1,120,001 |
| 2014-03-12 | 2014-03-10 | 2.067 | 557,250 | -13,544 | 0.14% | 1,152,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 570,794 | -118,029 | 0.15% | 1,197,700 |
| 2014-03-10 | 2014-03-06 | 2.047 | 688,823 | -56,112 | 0.18% | 1,409,761 |
| 2014-03-07 | 2014-03-05 | 2.150 | 744,935 | +61,917 | 0.19% | 1,601,601 |
| 2014-03-06 | 2014-03-04 | 1.995 | 683,018 | +133,508 | 0.18% | 1,362,580 |
| 2014-03-05 | 2014-03-03 | 2.047 | 549,510 | -30,959 | 0.14% | 1,124,639 |
| 2014-03-04 | 2014-02-28 | 2.129 | 580,469 | 0.15% | 1,236,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy