History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2025-10-13 | 2025-10-09 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2025-10-10 | 2025-10-08 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2025-10-09 | 2025-10-06 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2025-10-08 | 2025-10-03 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2025-10-06 | 2025-10-02 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2025-10-03 | 2025-09-30 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2025-10-02 | 2025-09-29 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2025-09-30 | 2025-09-26 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2025-09-29 | 2025-09-25 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2025-09-26 | 2025-09-24 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2025-09-25 | 2025-09-23 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2025-09-22 | 2025-09-18 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2025-09-19 | 2025-09-17 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2025-09-18 | 2025-09-16 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2025-09-17 | 2025-09-15 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2025-09-16 | 2025-09-12 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2025-09-15 | 2025-09-11 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2025-09-12 | 2025-09-10 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2025-09-11 | 2025-09-09 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2025-09-10 | 2025-09-08 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2025-09-09 | 2025-09-05 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2025-09-08 | 2025-09-04 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-05 | 2025-09-03 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2025-09-04 | 2025-09-02 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2025-09-03 | 2025-09-01 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2025-09-02 | 2025-08-29 | 0.054 | 182,000 | +0 | 0.02% | 9,828 |
| 2025-09-01 | 2025-08-28 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2025-08-29 | 2025-08-27 | 0.052 | 182,000 | +0 | 0.02% | 9,464 |
| 2025-08-28 | 2025-08-26 | 0.055 | 182,000 | +0 | 0.02% | 10,010 |
| 2025-08-27 | 2025-08-25 | 0.055 | 182,000 | +0 | 0.02% | 10,010 |
| 2025-08-26 | 2025-08-22 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2025-08-25 | 2025-08-21 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2025-08-22 | 2025-08-20 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2025-08-21 | 2025-08-19 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2025-08-20 | 2025-08-18 | 0.052 | 182,000 | +0 | 0.02% | 9,464 |
| 2025-08-19 | 2025-08-15 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2025-08-15 | 2025-08-13 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2025-08-14 | 2025-08-12 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-08-13 | 2025-08-11 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-08-12 | 2025-08-08 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2025-08-11 | 2025-08-07 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2025-08-08 | 2025-08-06 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2025-08-07 | 2025-08-05 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2025-08-06 | 2025-08-04 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2025-08-05 | 2025-08-01 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2025-08-04 | 2025-07-31 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2025-08-01 | 2025-07-30 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2025-07-31 | 2025-07-29 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2025-07-30 | 2025-07-28 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-07-29 | 2025-07-25 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2025-07-28 | 2025-07-24 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2025-07-25 | 2025-07-23 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2025-07-24 | 2025-07-22 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2025-07-23 | 2025-07-21 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2025-07-22 | 2025-07-18 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-07-21 | 2025-07-17 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-07-18 | 2025-07-16 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-07-17 | 2025-07-15 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-07-16 | 2025-07-14 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-07-15 | 2025-07-11 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-07-14 | 2025-07-10 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-07-11 | 2025-07-09 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-07-10 | 2025-07-08 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-07-09 | 2025-07-07 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-07-08 | 2025-07-04 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-07-07 | 2025-07-03 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2025-07-04 | 2025-07-02 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2025-07-03 | 2025-06-30 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2025-07-02 | 2025-06-27 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-06-30 | 2025-06-26 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2025-06-27 | 2025-06-25 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2025-06-26 | 2025-06-24 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-06-25 | 2025-06-23 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-06-24 | 2025-06-20 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-06-23 | 2025-06-19 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2025-06-20 | 2025-06-18 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-06-19 | 2025-06-17 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-06-18 | 2025-06-16 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-06-17 | 2025-06-13 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-06-16 | 2025-06-12 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2025-06-13 | 2025-06-11 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-06-12 | 2025-06-10 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2025-06-11 | 2025-06-09 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2025-06-10 | 2025-06-06 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-06-09 | 2025-06-05 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2025-06-06 | 2025-06-04 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2025-06-05 | 2025-06-03 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2025-06-04 | 2025-06-02 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2025-06-03 | 2025-05-30 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2025-06-02 | 2025-05-29 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2025-05-30 | 2025-05-28 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-05-29 | 2025-05-27 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-05-28 | 2025-05-26 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-05-27 | 2025-05-23 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-05-26 | 2025-05-22 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-05-23 | 2025-05-21 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2025-05-22 | 2025-05-20 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2025-05-21 | 2025-05-19 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-05-20 | 2025-05-16 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2025-05-19 | 2025-05-15 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2025-05-16 | 2025-05-14 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2025-05-15 | 2025-05-13 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2025-05-14 | 2025-05-12 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2025-05-13 | 2025-05-09 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-05-12 | 2025-05-08 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-05-09 | 2025-05-07 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-05-08 | 2025-05-06 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-05-07 | 2025-05-02 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-05-06 | 2025-04-30 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-05-02 | 2025-04-29 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2025-04-30 | 2025-04-28 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2025-04-29 | 2025-04-25 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-04-28 | 2025-04-24 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-04-25 | 2025-04-23 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-04-24 | 2025-04-22 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-04-23 | 2025-04-17 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-04-22 | 2025-04-16 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2025-04-17 | 2025-04-15 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-04-16 | 2025-04-14 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-04-15 | 2025-04-11 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-04-14 | 2025-04-10 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-04-11 | 2025-04-09 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-04-10 | 2025-04-08 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-04-09 | 2025-04-07 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-04-08 | 2025-04-03 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-04-07 | 2025-04-02 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-04-03 | 2025-04-01 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2025-04-02 | 2025-03-31 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2025-04-01 | 2025-03-28 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2025-03-31 | 2025-03-27 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-03-28 | 2025-03-26 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-03-27 | 2025-03-25 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-03-26 | 2025-03-24 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2025-03-25 | 2025-03-21 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2025-03-24 | 2025-03-20 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2025-03-21 | 2025-03-19 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2025-03-20 | 2025-03-18 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2025-03-19 | 2025-03-17 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-03-18 | 2025-03-14 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2025-03-17 | 2025-03-13 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-03-14 | 2025-03-12 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-03-13 | 2025-03-11 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-03-12 | 2025-03-10 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-03-11 | 2025-03-07 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-03-10 | 2025-03-06 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-03-07 | 2025-03-05 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2025-03-06 | 2025-03-04 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2025-03-05 | 2025-03-03 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2025-03-04 | 2025-02-28 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-03-03 | 2025-02-27 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-02-28 | 2025-02-26 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-02-27 | 2025-02-25 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-02-26 | 2025-02-24 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-02-25 | 2025-02-21 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-02-24 | 2025-02-20 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-02-21 | 2025-02-19 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2025-02-20 | 2025-02-18 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-02-19 | 2025-02-17 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2025-02-18 | 2025-02-14 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2025-02-17 | 2025-02-13 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2025-02-14 | 2025-02-12 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-02-13 | 2025-02-11 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2025-02-12 | 2025-02-10 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-02-11 | 2025-02-07 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-02-10 | 2025-02-06 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2025-02-07 | 2025-02-05 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-02-06 | 2025-02-04 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-02-05 | 2025-02-03 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-02-04 | 2025-01-28 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-02-03 | 2025-01-24 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-01-27 | 2025-01-23 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-01-24 | 2025-01-22 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-01-23 | 2025-01-21 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-01-22 | 2025-01-20 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-01-21 | 2025-01-17 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-01-20 | 2025-01-16 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-01-17 | 2025-01-15 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-01-16 | 2025-01-14 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-01-15 | 2025-01-13 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2025-01-14 | 2025-01-10 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-01-13 | 2025-01-09 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2025-01-10 | 2025-01-08 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2025-01-09 | 2025-01-07 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2025-01-08 | 2025-01-06 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2025-01-07 | 2025-01-03 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2025-01-06 | 2025-01-02 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2025-01-03 | 2024-12-31 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2025-01-02 | 2024-12-27 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2024-12-30 | 2024-12-24 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2024-12-27 | 2024-12-20 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2024-12-23 | 2024-12-19 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2024-12-20 | 2024-12-18 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2024-12-19 | 2024-12-17 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2024-12-18 | 2024-12-16 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2024-12-17 | 2024-12-13 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2024-12-16 | 2024-12-12 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2024-12-13 | 2024-12-11 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2024-12-12 | 2024-12-10 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2024-12-11 | 2024-12-09 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2024-12-10 | 2024-12-06 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-12-09 | 2024-12-05 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-12-06 | 2024-12-04 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2024-12-05 | 2024-12-03 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2024-12-04 | 2024-12-02 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-12-03 | 2024-11-29 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-12-02 | 2024-11-28 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-11-29 | 2024-11-27 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-11-28 | 2024-11-26 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-11-27 | 2024-11-25 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-11-26 | 2024-11-22 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-11-25 | 2024-11-21 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-11-22 | 2024-11-20 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-11-21 | 2024-11-19 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-11-20 | 2024-11-18 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-11-19 | 2024-11-15 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-11-18 | 2024-11-14 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-11-15 | 2024-11-13 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-11-14 | 2024-11-12 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-11-13 | 2024-11-11 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-11-12 | 2024-11-08 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-11-11 | 2024-11-07 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-11-08 | 2024-11-06 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-11-07 | 2024-11-05 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-11-06 | 2024-11-04 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-11-05 | 2024-11-01 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-11-04 | 2024-10-31 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-11-01 | 2024-10-30 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2024-10-31 | 2024-10-29 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2024-10-30 | 2024-10-28 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-10-29 | 2024-10-25 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2024-10-28 | 2024-10-24 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2024-10-25 | 2024-10-23 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2024-10-24 | 2024-10-22 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2024-10-23 | 2024-10-21 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2024-10-22 | 2024-10-18 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2024-10-21 | 2024-10-17 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-10-18 | 2024-10-16 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-10-17 | 2024-10-15 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-10-16 | 2024-10-14 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2024-10-15 | 2024-10-10 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2024-10-14 | 2024-10-09 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2024-10-10 | 2024-10-08 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2024-10-09 | 2024-10-07 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-10-08 | 2024-10-04 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-10-07 | 2024-10-03 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2024-10-04 | 2024-10-02 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2024-10-03 | 2024-09-30 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2024-10-02 | 2024-09-27 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-09-30 | 2024-09-26 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-09-27 | 2024-09-25 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2024-09-26 | 2024-09-24 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2024-09-25 | 2024-09-23 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2024-09-24 | 2024-09-20 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2024-09-23 | 2024-09-19 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2024-09-20 | 2024-09-17 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2024-09-19 | 2024-09-16 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-09-17 | 2024-09-13 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-09-16 | 2024-09-12 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2024-09-13 | 2024-09-11 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2024-09-12 | 2024-09-10 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-09-11 | 2024-09-09 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-09-10 | 2024-09-05 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-09-09 | 2024-09-04 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-09-05 | 2024-09-03 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-09-04 | 2024-09-02 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-09-03 | 2024-08-30 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-09-02 | 2024-08-29 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2024-08-30 | 2024-08-28 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2024-08-29 | 2024-08-27 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-08-28 | 2024-08-26 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-08-27 | 2024-08-23 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2024-08-26 | 2024-08-22 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2024-08-23 | 2024-08-21 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-08-22 | 2024-08-20 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2024-08-21 | 2024-08-19 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2024-08-20 | 2024-08-16 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2024-08-19 | 2024-08-15 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-08-16 | 2024-08-14 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-08-15 | 2024-08-13 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-08-14 | 2024-08-12 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2024-08-13 | 2024-08-09 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2024-08-12 | 2024-08-08 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2024-08-09 | 2024-08-07 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2024-08-08 | 2024-08-06 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2024-08-07 | 2024-08-05 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2024-08-06 | 2024-08-02 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2024-08-05 | 2024-08-01 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2024-08-02 | 2024-07-31 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2024-08-01 | 2024-07-30 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-07-31 | 2024-07-29 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-07-30 | 2024-07-26 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-07-29 | 2024-07-25 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-07-26 | 2024-07-24 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-07-25 | 2024-07-23 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-07-24 | 2024-07-22 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-07-23 | 2024-07-19 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-07-22 | 2024-07-18 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-07-19 | 2024-07-17 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-07-18 | 2024-07-16 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-07-17 | 2024-07-15 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-07-16 | 2024-07-12 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-07-15 | 2024-07-11 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-07-12 | 2024-07-10 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-07-11 | 2024-07-09 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-07-10 | 2024-07-08 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-07-09 | 2024-07-05 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-07-08 | 2024-07-04 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-07-05 | 2024-07-03 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-07-04 | 2024-07-02 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-07-03 | 2024-06-28 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-07-02 | 2024-06-27 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-06-28 | 2024-06-26 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-06-27 | 2024-06-25 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2024-06-26 | 2024-06-24 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2024-06-25 | 2024-06-21 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2024-06-24 | 2024-06-20 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2024-06-21 | 2024-06-19 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2024-06-20 | 2024-06-18 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-06-19 | 2024-06-17 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-06-18 | 2024-06-14 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-06-17 | 2024-06-13 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-06-14 | 2024-06-12 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-06-13 | 2024-06-11 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-06-12 | 2024-06-07 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-06-11 | 2024-06-06 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-06-07 | 2024-06-05 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-06-06 | 2024-06-04 | 0.052 | 182,000 | +0 | 0.02% | 9,464 |
| 2024-06-05 | 2024-06-03 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-06-04 | 2024-05-31 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-06-03 | 2024-05-30 | 0.052 | 182,000 | +0 | 0.02% | 9,464 |
| 2024-05-31 | 2024-05-29 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-05-30 | 2024-05-28 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2024-05-29 | 2024-05-27 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2024-05-28 | 2024-05-24 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-05-27 | 2024-05-23 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-05-24 | 2024-05-22 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-05-23 | 2024-05-21 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-05-22 | 2024-05-20 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-05-21 | 2024-05-17 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-05-20 | 2024-05-16 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-05-17 | 2024-05-14 | 0.052 | 182,000 | +0 | 0.02% | 9,464 |
| 2024-05-16 | 2024-05-13 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-05-14 | 2024-05-10 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-05-13 | 2024-05-09 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-05-10 | 2024-05-08 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-05-09 | 2024-05-07 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2024-05-08 | 2024-05-06 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2024-05-07 | 2024-05-03 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-05-06 | 2024-05-02 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-05-03 | 2024-04-30 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-05-02 | 2024-04-29 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-04-30 | 2024-04-26 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-04-29 | 2024-04-25 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-04-26 | 2024-04-24 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-04-25 | 2024-04-23 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-04-24 | 2024-04-22 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2024-04-23 | 2024-04-19 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-04-22 | 2024-04-18 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-04-19 | 2024-04-17 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-04-18 | 2024-04-16 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-04-17 | 2024-04-15 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-04-16 | 2024-04-12 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-04-15 | 2024-04-11 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-04-12 | 2024-04-10 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-04-11 | 2024-04-09 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-04-10 | 2024-04-08 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-04-09 | 2024-04-05 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-04-08 | 2024-04-03 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-04-05 | 2024-04-02 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-04-03 | 2024-03-28 | 0.052 | 182,000 | +0 | 0.02% | 9,464 |
| 2024-04-02 | 2024-03-27 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2024-03-28 | 2024-03-26 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-03-27 | 2024-03-25 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-03-26 | 2024-03-22 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2024-03-25 | 2024-03-21 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2024-03-22 | 2024-03-20 | 0.055 | 182,000 | +0 | 0.02% | 10,010 |
| 2024-03-21 | 2024-03-19 | 0.055 | 182,000 | +0 | 0.02% | 10,010 |
| 2024-03-20 | 2024-03-18 | 0.055 | 182,000 | +0 | 0.02% | 10,010 |
| 2024-03-19 | 2024-03-15 | 0.055 | 182,000 | +0 | 0.02% | 10,010 |
| 2024-03-18 | 2024-03-14 | 0.054 | 182,000 | +0 | 0.02% | 9,828 |
| 2024-03-15 | 2024-03-13 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2024-03-14 | 2024-03-12 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2024-03-13 | 2024-03-11 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-03-12 | 2024-03-08 | 0.054 | 182,000 | +0 | 0.02% | 9,828 |
| 2024-03-11 | 2024-03-07 | 0.052 | 182,000 | +0 | 0.02% | 9,464 |
| 2024-03-08 | 2024-03-06 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-03-07 | 2024-03-05 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-03-06 | 2024-03-04 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-03-05 | 2024-03-01 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-03-04 | 2024-02-29 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-03-01 | 2024-02-28 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-02-29 | 2024-02-27 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-02-28 | 2024-02-26 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-02-27 | 2024-02-23 | 0.055 | 182,000 | +0 | 0.02% | 10,010 |
| 2024-02-26 | 2024-02-22 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2024-02-23 | 2024-02-21 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2024-02-22 | 2024-02-20 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2024-02-21 | 2024-02-19 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2024-02-20 | 2024-02-16 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2024-02-19 | 2024-02-15 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2024-02-16 | 2024-02-14 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2024-02-15 | 2024-02-09 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2024-02-14 | 2024-02-07 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2024-02-08 | 2024-02-06 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2024-02-07 | 2024-02-05 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2024-02-06 | 2024-02-02 | 0.024 | 182,000 | +0 | 0.02% | 4,368 |
| 2024-02-05 | 2024-02-01 | 0.024 | 182,000 | +0 | 0.02% | 4,368 |
| 2024-02-02 | 2024-01-31 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-02-01 | 2024-01-30 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-01-31 | 2024-01-29 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-01-30 | 2024-01-26 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-01-29 | 2024-01-25 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-01-26 | 2024-01-24 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-01-25 | 2024-01-23 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-01-24 | 2024-01-22 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-01-23 | 2024-01-19 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2024-01-22 | 2024-01-18 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-01-19 | 2024-01-17 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-01-18 | 2024-01-16 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-01-17 | 2024-01-15 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-01-16 | 2024-01-12 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-01-15 | 2024-01-11 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-01-12 | 2024-01-10 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-01-11 | 2024-01-09 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2024-01-10 | 2024-01-08 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2024-01-09 | 2024-01-05 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-01-08 | 2024-01-04 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-01-05 | 2024-01-03 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-01-04 | 2024-01-02 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2024-01-03 | 2023-12-29 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2024-01-02 | 2023-12-28 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-29 | 2023-12-27 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-28 | 2023-12-22 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2023-12-27 | 2023-12-21 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-22 | 2023-12-20 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-21 | 2023-12-19 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-20 | 2023-12-18 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-19 | 2023-12-15 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-18 | 2023-12-14 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-15 | 2023-12-13 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-14 | 2023-12-12 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-13 | 2023-12-11 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-12 | 2023-12-08 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-11 | 2023-12-07 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-08 | 2023-12-06 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-07 | 2023-12-05 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-12-06 | 2023-12-04 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-12-05 | 2023-12-01 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-04 | 2023-11-30 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-12-01 | 2023-11-29 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-11-30 | 2023-11-28 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-11-29 | 2023-11-27 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-11-28 | 2023-11-24 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-11-27 | 2023-11-23 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-11-24 | 2023-11-22 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2023-11-23 | 2023-11-21 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-11-22 | 2023-11-20 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-11-21 | 2023-11-17 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-11-20 | 2023-11-16 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2023-11-17 | 2023-11-15 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2023-11-16 | 2023-11-14 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2023-11-15 | 2023-11-13 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2023-11-14 | 2023-11-10 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2023-11-13 | 2023-11-09 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2023-11-10 | 2023-11-08 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2023-11-09 | 2023-11-07 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2023-11-08 | 2023-11-06 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-11-07 | 2023-11-03 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-11-06 | 2023-11-02 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-11-03 | 2023-11-01 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-11-02 | 2023-10-31 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-11-01 | 2023-10-30 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-10-31 | 2023-10-27 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-10-30 | 2023-10-26 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-10-27 | 2023-10-25 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-10-26 | 2023-10-24 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2023-10-25 | 2023-10-20 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2023-10-24 | 2023-10-19 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2023-10-20 | 2023-10-18 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-10-19 | 2023-10-17 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-10-18 | 2023-10-16 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-10-17 | 2023-10-13 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-10-16 | 2023-10-12 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-10-13 | 2023-10-11 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2023-10-12 | 2023-10-10 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-10-11 | 2023-10-09 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-10-10 | 2023-10-06 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-10-09 | 2023-10-05 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-10-06 | 2023-10-04 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-10-05 | 2023-10-03 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-10-04 | 2023-09-29 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-10-03 | 2023-09-28 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-09-29 | 2023-09-27 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-09-28 | 2023-09-26 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-09-27 | 2023-09-25 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2023-09-26 | 2023-09-22 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2023-09-25 | 2023-09-21 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2023-09-22 | 2023-09-20 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2023-09-21 | 2023-09-19 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2023-09-20 | 2023-09-18 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2023-09-19 | 2023-09-15 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2023-09-18 | 2023-09-14 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-09-15 | 2023-09-13 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-09-14 | 2023-09-12 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-09-13 | 2023-09-11 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-09-12 | 2023-09-07 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-09-11 | 2023-09-06 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-09-07 | 2023-09-05 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-09-06 | 2023-09-04 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2023-09-05 | 2023-08-31 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2023-09-04 | 2023-08-30 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-08-31 | 2023-08-29 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-08-30 | 2023-08-28 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-08-29 | 2023-08-25 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-08-28 | 2023-08-24 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-08-25 | 2023-08-23 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2023-08-24 | 2023-08-22 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2023-08-23 | 2023-08-21 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2023-08-22 | 2023-08-18 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-08-21 | 2023-08-17 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-08-18 | 2023-08-16 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2023-08-17 | 2023-08-15 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2023-08-16 | 2023-08-14 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2023-08-15 | 2023-08-11 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2023-08-14 | 2023-08-10 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2023-08-11 | 2023-08-09 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2023-08-10 | 2023-08-08 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2023-08-09 | 2023-08-07 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2023-08-08 | 2023-08-04 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-08-07 | 2023-08-03 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-08-04 | 2023-08-02 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-08-03 | 2023-08-01 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-08-02 | 2023-07-31 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-08-01 | 2023-07-28 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-07-31 | 2023-07-27 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-07-28 | 2023-07-26 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2023-07-27 | 2023-07-25 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2023-07-26 | 2023-07-24 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2023-07-25 | 2023-07-21 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2023-07-24 | 2023-07-20 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2023-07-21 | 2023-07-19 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-07-20 | 2023-07-18 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-07-19 | 2023-07-14 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2023-07-18 | 2023-07-13 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2023-07-14 | 2023-07-12 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-07-13 | 2023-07-11 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-07-12 | 2023-07-10 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-07-11 | 2023-07-07 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-07-10 | 2023-07-06 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-07-07 | 2023-07-05 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-07-06 | 2023-07-04 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-07-05 | 2023-07-03 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-07-04 | 2023-06-30 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-07-03 | 2023-06-29 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-06-30 | 2023-06-28 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-06-29 | 2023-06-27 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2023-06-28 | 2023-06-26 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-06-27 | 2023-06-23 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2023-06-26 | 2023-06-21 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2023-06-23 | 2023-06-20 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-06-21 | 2023-06-19 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-06-20 | 2023-06-16 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-06-19 | 2023-06-15 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2023-06-16 | 2023-06-14 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-06-15 | 2023-06-13 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-06-14 | 2023-06-12 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-06-13 | 2023-06-09 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2023-06-12 | 2023-06-08 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2023-06-09 | 2023-06-07 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2023-06-08 | 2023-06-06 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2023-06-07 | 2023-06-05 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2023-06-06 | 2023-06-02 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2023-06-05 | 2023-06-01 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2023-06-02 | 2023-05-31 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2023-06-01 | 2023-05-30 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-05-31 | 2023-05-29 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-05-30 | 2023-05-25 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-05-29 | 2023-05-24 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-05-25 | 2023-05-23 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-05-24 | 2023-05-22 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-05-23 | 2023-05-19 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-05-22 | 2023-05-18 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-05-19 | 2023-05-17 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-05-18 | 2023-05-16 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2023-05-17 | 2023-05-15 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-05-16 | 2023-05-12 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-05-15 | 2023-05-11 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-05-12 | 2023-05-10 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-05-11 | 2023-05-09 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-05-10 | 2023-05-08 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-05-09 | 2023-05-05 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-05-08 | 2023-05-04 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-05-05 | 2023-05-03 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-05-04 | 2023-05-02 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-05-03 | 2023-04-28 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-05-02 | 2023-04-27 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-04-28 | 2023-04-26 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-04-27 | 2023-04-25 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-04-26 | 2023-04-24 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-04-25 | 2023-04-21 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-04-24 | 2023-04-20 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2023-04-21 | 2023-04-19 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-04-20 | 2023-04-18 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2023-04-19 | 2023-04-17 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2023-04-18 | 2023-04-14 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2023-04-17 | 2023-04-13 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2023-04-14 | 2023-04-12 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-04-13 | 2023-04-11 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-04-12 | 2023-04-06 | 0.052 | 182,000 | +0 | 0.02% | 9,464 |
| 2023-04-11 | 2023-04-04 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-04-06 | 2023-04-03 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2023-04-04 | 2023-03-31 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-04-03 | 2023-03-30 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2023-03-31 | 2023-03-29 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-03-30 | 2023-03-28 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2023-03-29 | 2023-03-27 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2023-03-28 | 2023-03-24 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2023-03-27 | 2023-03-23 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2023-03-24 | 2023-03-22 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2023-03-23 | 2023-03-21 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2023-03-22 | 2023-03-20 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2023-03-21 | 2023-03-17 | 0.056 | 182,000 | +0 | 0.02% | 10,192 |
| 2023-03-20 | 2023-03-16 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-03-17 | 2023-03-15 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2023-03-16 | 2023-03-14 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2023-03-15 | 2023-03-13 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-03-14 | 2023-03-10 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-03-13 | 2023-03-09 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-03-10 | 2023-03-08 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-03-09 | 2023-03-07 | 0.052 | 182,000 | +0 | 0.02% | 9,464 |
| 2023-03-08 | 2023-03-06 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-03-07 | 2023-03-03 | 0.054 | 182,000 | +0 | 0.02% | 9,828 |
| 2023-03-06 | 2023-03-02 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-03-03 | 2023-03-01 | 0.055 | 182,000 | +0 | 0.02% | 10,010 |
| 2023-03-02 | 2023-02-28 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2023-03-01 | 2023-02-27 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2023-02-28 | 2023-02-24 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-02-27 | 2023-02-23 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-02-24 | 2023-02-22 | 0.052 | 182,000 | +0 | 0.02% | 9,464 |
| 2023-02-23 | 2023-02-21 | 0.055 | 182,000 | +0 | 0.02% | 10,010 |
| 2023-02-22 | 2023-02-20 | 0.056 | 182,000 | +0 | 0.02% | 10,192 |
| 2023-02-21 | 2023-02-17 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2023-02-20 | 2023-02-16 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2023-02-17 | 2023-02-15 | 0.054 | 182,000 | +0 | 0.02% | 9,828 |
| 2023-02-16 | 2023-02-14 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2023-02-15 | 2023-02-13 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2023-02-14 | 2023-02-10 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2023-02-13 | 2023-02-09 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2023-02-10 | 2023-02-08 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2023-02-09 | 2023-02-07 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2023-02-08 | 2023-02-06 | 0.065 | 182,000 | +0 | 0.02% | 11,830 |
| 2023-02-07 | 2023-02-03 | 0.065 | 182,000 | +0 | 0.02% | 11,830 |
| 2023-02-06 | 2023-02-02 | 0.065 | 182,000 | +0 | 0.02% | 11,830 |
| 2023-02-03 | 2023-02-01 | 0.065 | 182,000 | +0 | 0.02% | 11,830 |
| 2023-02-02 | 2023-01-31 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2023-02-01 | 2023-01-30 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2023-01-31 | 2023-01-27 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2023-01-30 | 2023-01-26 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2023-01-27 | 2023-01-20 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2023-01-26 | 2023-01-19 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2023-01-20 | 2023-01-18 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2023-01-19 | 2023-01-17 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2023-01-18 | 2023-01-16 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2023-01-17 | 2023-01-13 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2023-01-16 | 2023-01-12 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2023-01-13 | 2023-01-11 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-01-12 | 2023-01-10 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2023-01-11 | 2023-01-09 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2023-01-10 | 2023-01-06 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2023-01-09 | 2023-01-05 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-01-06 | 2023-01-04 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-01-05 | 2023-01-03 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2023-01-04 | 2022-12-30 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2023-01-03 | 2022-12-29 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2022-12-30 | 2022-12-28 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2022-12-29 | 2022-12-23 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2022-12-28 | 2022-12-22 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2022-12-23 | 2022-12-21 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2022-12-22 | 2022-12-20 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2022-12-21 | 2022-12-19 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-12-20 | 2022-12-16 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-12-19 | 2022-12-15 | 0.056 | 182,000 | +0 | 0.02% | 10,192 |
| 2022-12-16 | 2022-12-14 | 0.056 | 182,000 | +0 | 0.02% | 10,192 |
| 2022-12-15 | 2022-12-13 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2022-12-14 | 2022-12-12 | 0.054 | 182,000 | +0 | 0.02% | 9,828 |
| 2022-12-13 | 2022-12-09 | 0.054 | 182,000 | +0 | 0.02% | 9,828 |
| 2022-12-12 | 2022-12-08 | 0.054 | 182,000 | +0 | 0.02% | 9,828 |
| 2022-12-09 | 2022-12-07 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-12-08 | 2022-12-06 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2022-12-07 | 2022-12-05 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2022-12-06 | 2022-12-02 | 0.054 | 182,000 | +0 | 0.02% | 9,828 |
| 2022-12-05 | 2022-12-01 | 0.055 | 182,000 | +0 | 0.02% | 10,010 |
| 2022-12-02 | 2022-11-30 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-12-01 | 2022-11-29 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-11-30 | 2022-11-28 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-11-29 | 2022-11-25 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-11-28 | 2022-11-24 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-11-25 | 2022-11-23 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-11-24 | 2022-11-22 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-11-23 | 2022-11-21 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-11-22 | 2022-11-18 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-11-21 | 2022-11-17 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-11-18 | 2022-11-16 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-11-17 | 2022-11-15 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-11-16 | 2022-11-14 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-11-15 | 2022-11-11 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2022-11-14 | 2022-11-10 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2022-11-11 | 2022-11-09 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-11-10 | 2022-11-08 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-11-09 | 2022-11-07 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-11-08 | 2022-11-04 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-11-07 | 2022-11-03 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-11-04 | 2022-11-02 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-11-03 | 2022-11-01 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-11-02 | 2022-10-31 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-11-01 | 2022-10-28 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-10-31 | 2022-10-27 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-10-28 | 2022-10-26 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2022-10-27 | 2022-10-25 | 0.052 | 182,000 | +0 | 0.02% | 9,464 |
| 2022-10-26 | 2022-10-24 | 0.054 | 182,000 | +0 | 0.02% | 9,828 |
| 2022-10-25 | 2022-10-21 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2022-10-24 | 2022-10-20 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2022-10-21 | 2022-10-19 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2022-10-20 | 2022-10-18 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2022-10-19 | 2022-10-17 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2022-10-18 | 2022-10-14 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2022-10-17 | 2022-10-13 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2022-10-14 | 2022-10-12 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2022-10-13 | 2022-10-11 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2022-10-12 | 2022-10-10 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2022-10-11 | 2022-10-07 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-10-10 | 2022-10-06 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-10-07 | 2022-10-05 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-10-06 | 2022-10-03 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-10-05 | 2022-09-30 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2022-10-03 | 2022-09-29 | 0.054 | 182,000 | +0 | 0.02% | 9,828 |
| 2022-09-30 | 2022-09-28 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-09-29 | 2022-09-27 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-09-28 | 2022-09-26 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-09-27 | 2022-09-23 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-09-26 | 2022-09-22 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-09-23 | 2022-09-21 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2022-09-22 | 2022-09-20 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2022-09-21 | 2022-09-19 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2022-09-20 | 2022-09-16 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2022-09-19 | 2022-09-15 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2022-09-16 | 2022-09-14 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2022-09-15 | 2022-09-13 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-09-14 | 2022-09-09 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-09-13 | 2022-09-08 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-09-09 | 2022-09-07 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2022-09-08 | 2022-09-06 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2022-09-07 | 2022-09-05 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2022-09-06 | 2022-09-02 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2022-09-05 | 2022-09-01 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2022-09-02 | 2022-08-31 | 0.068 | 182,000 | +0 | 0.02% | 12,376 |
| 2022-09-01 | 2022-08-30 | 0.065 | 182,000 | +0 | 0.02% | 11,830 |
| 2022-08-31 | 2022-08-29 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2022-08-30 | 2022-08-26 | 0.065 | 182,000 | +0 | 0.02% | 11,830 |
| 2022-08-29 | 2022-08-25 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2022-08-26 | 2022-08-24 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-08-25 | 2022-08-23 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2022-08-24 | 2022-08-22 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2022-08-23 | 2022-08-19 | 0.068 | 182,000 | +0 | 0.02% | 12,376 |
| 2022-08-22 | 2022-08-18 | 0.068 | 182,000 | +0 | 0.02% | 12,376 |
| 2022-08-19 | 2022-08-17 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-08-18 | 2022-08-16 | 0.069 | 182,000 | +0 | 0.02% | 12,558 |
| 2022-08-17 | 2022-08-15 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2022-08-16 | 2022-08-12 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2022-08-15 | 2022-08-11 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-08-12 | 2022-08-10 | 0.068 | 182,000 | +0 | 0.02% | 12,376 |
| 2022-08-11 | 2022-08-09 | 0.068 | 182,000 | +0 | 0.02% | 12,376 |
| 2022-08-10 | 2022-08-08 | 0.068 | 182,000 | +0 | 0.02% | 12,376 |
| 2022-08-09 | 2022-08-05 | 0.069 | 182,000 | +0 | 0.02% | 12,558 |
| 2022-08-08 | 2022-08-04 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2022-08-05 | 2022-08-03 | 0.070 | 182,000 | +0 | 0.02% | 12,740 |
| 2022-08-04 | 2022-08-02 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2022-08-03 | 2022-08-01 | 0.075 | 182,000 | +0 | 0.02% | 13,650 |
| 2022-08-02 | 2022-07-29 | 0.075 | 182,000 | +0 | 0.02% | 13,650 |
| 2022-08-01 | 2022-07-28 | 0.075 | 182,000 | +0 | 0.02% | 13,650 |
| 2022-07-29 | 2022-07-27 | 0.075 | 182,000 | +0 | 0.02% | 13,650 |
| 2022-07-28 | 2022-07-26 | 0.077 | 182,000 | +0 | 0.02% | 14,014 |
| 2022-07-27 | 2022-07-25 | 0.075 | 182,000 | +0 | 0.02% | 13,650 |
| 2022-07-26 | 2022-07-22 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2022-07-25 | 2022-07-21 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2022-07-22 | 2022-07-20 | 0.073 | 182,000 | +0 | 0.02% | 13,286 |
| 2022-07-21 | 2022-07-19 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2022-07-20 | 2022-07-18 | 0.073 | 182,000 | +0 | 0.02% | 13,286 |
| 2022-07-19 | 2022-07-15 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2022-07-18 | 2022-07-14 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2022-07-15 | 2022-07-13 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2022-07-14 | 2022-07-12 | 0.068 | 182,000 | +0 | 0.02% | 12,376 |
| 2022-07-13 | 2022-07-11 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2022-07-12 | 2022-07-08 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2022-07-11 | 2022-07-07 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2022-07-08 | 2022-07-06 | 0.075 | 182,000 | +0 | 0.02% | 13,650 |
| 2022-07-07 | 2022-07-05 | 0.075 | 182,000 | +0 | 0.02% | 13,650 |
| 2022-07-06 | 2022-07-04 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2022-07-05 | 2022-06-30 | 0.070 | 182,000 | +0 | 0.02% | 12,740 |
| 2022-07-04 | 2022-06-29 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2022-06-30 | 2022-06-28 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-06-29 | 2022-06-27 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-06-28 | 2022-06-24 | 0.069 | 182,000 | +0 | 0.02% | 12,558 |
| 2022-06-27 | 2022-06-23 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-06-24 | 2022-06-22 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-06-23 | 2022-06-21 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-06-22 | 2022-06-20 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-06-21 | 2022-06-17 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-06-20 | 2022-06-16 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-06-17 | 2022-06-15 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-06-16 | 2022-06-14 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-06-15 | 2022-06-13 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-06-14 | 2022-06-10 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-06-13 | 2022-06-09 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-06-10 | 2022-06-08 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-06-09 | 2022-06-07 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-06-08 | 2022-06-06 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-06-07 | 2022-06-02 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-06-06 | 2022-06-01 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-06-02 | 2022-05-31 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-06-01 | 2022-05-30 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-05-31 | 2022-05-27 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-05-30 | 2022-05-26 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-05-27 | 2022-05-25 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-05-26 | 2022-05-24 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2022-05-25 | 2022-05-23 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2022-05-24 | 2022-05-20 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2022-05-23 | 2022-05-19 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-05-20 | 2022-05-18 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-05-19 | 2022-05-17 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-05-18 | 2022-05-16 | 0.056 | 182,000 | +0 | 0.02% | 10,192 |
| 2022-05-17 | 2022-05-13 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-05-16 | 2022-05-12 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2022-05-13 | 2022-05-11 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-05-12 | 2022-05-10 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-05-11 | 2022-05-06 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-05-10 | 2022-05-05 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-05-06 | 2022-05-04 | 0.072 | 182,000 | +0 | 0.02% | 13,104 |
| 2022-05-05 | 2022-05-03 | 0.072 | 182,000 | +0 | 0.02% | 13,104 |
| 2022-05-04 | 2022-04-29 | 0.072 | 182,000 | +0 | 0.02% | 13,104 |
| 2022-05-03 | 2022-04-28 | 0.069 | 182,000 | +0 | 0.02% | 12,558 |
| 2022-04-29 | 2022-04-27 | 0.069 | 182,000 | +0 | 0.02% | 12,558 |
| 2022-04-28 | 2022-04-26 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-04-27 | 2022-04-25 | 0.068 | 182,000 | +0 | 0.02% | 12,376 |
| 2022-04-26 | 2022-04-22 | 0.068 | 182,000 | +0 | 0.02% | 12,376 |
| 2022-04-25 | 2022-04-21 | 0.068 | 182,000 | +0 | 0.02% | 12,376 |
| 2022-04-22 | 2022-04-20 | 0.068 | 182,000 | +0 | 0.02% | 12,376 |
| 2022-04-21 | 2022-04-19 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-04-20 | 2022-04-14 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-04-19 | 2022-04-13 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-04-14 | 2022-04-12 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-04-13 | 2022-04-11 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-04-12 | 2022-04-08 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-04-11 | 2022-04-07 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-04-08 | 2022-04-06 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-04-07 | 2022-04-04 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-04-06 | 2022-04-01 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2022-04-04 | 2022-03-31 | 0.065 | 182,000 | +0 | 0.02% | 11,830 |
| 2022-04-01 | 2022-03-30 | 0.069 | 182,000 | +0 | 0.02% | 12,558 |
| 2022-03-31 | 2022-03-29 | 0.073 | 182,000 | +0 | 0.02% | 13,286 |
| 2022-03-30 | 2022-03-28 | 0.073 | 182,000 | +0 | 0.02% | 13,286 |
| 2022-03-29 | 2022-03-25 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2022-03-28 | 2022-03-24 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2022-03-25 | 2022-03-23 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2022-03-24 | 2022-03-22 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2022-03-23 | 2022-03-21 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-03-22 | 2022-03-18 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2022-03-21 | 2022-03-17 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2022-03-18 | 2022-03-16 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2022-03-17 | 2022-03-15 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2022-03-16 | 2022-03-14 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2022-03-15 | 2022-03-11 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2022-03-14 | 2022-03-10 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-03-11 | 2022-03-09 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2022-03-10 | 2022-03-08 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-03-09 | 2022-03-07 | 0.070 | 182,000 | +0 | 0.02% | 12,740 |
| 2022-03-08 | 2022-03-04 | 0.070 | 182,000 | +0 | 0.02% | 12,740 |
| 2022-03-07 | 2022-03-03 | 0.070 | 182,000 | +0 | 0.02% | 12,740 |
| 2022-03-04 | 2022-03-02 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2022-03-03 | 2022-03-01 | 0.077 | 182,000 | +0 | 0.02% | 14,014 |
| 2022-03-02 | 2022-02-28 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2022-03-01 | 2022-02-25 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2022-02-28 | 2022-02-24 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2022-02-25 | 2022-02-23 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2022-02-24 | 2022-02-22 | 0.077 | 182,000 | +0 | 0.02% | 14,014 |
| 2022-02-23 | 2022-02-21 | 0.077 | 182,000 | +0 | 0.02% | 14,014 |
| 2022-02-22 | 2022-02-18 | 0.079 | 182,000 | +0 | 0.02% | 14,378 |
| 2022-02-21 | 2022-02-17 | 0.079 | 182,000 | +0 | 0.02% | 14,378 |
| 2022-02-18 | 2022-02-16 | 0.081 | 182,000 | +0 | 0.02% | 14,742 |
| 2022-02-17 | 2022-02-15 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2022-02-16 | 2022-02-14 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2022-02-15 | 2022-02-11 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2022-02-14 | 2022-02-10 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2022-02-11 | 2022-02-09 | 0.079 | 182,000 | +0 | 0.02% | 14,378 |
| 2022-02-10 | 2022-02-08 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2022-02-09 | 2022-02-07 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2022-02-08 | 2022-02-04 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2022-02-07 | 2022-01-31 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2022-02-04 | 2022-01-27 | 0.076 | 182,000 | +0 | 0.02% | 13,832 |
| 2022-01-28 | 2022-01-26 | 0.077 | 182,000 | +0 | 0.02% | 14,014 |
| 2022-01-27 | 2022-01-25 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2022-01-26 | 2022-01-24 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2022-01-25 | 2022-01-21 | 0.081 | 182,000 | +0 | 0.02% | 14,742 |
| 2022-01-24 | 2022-01-20 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2022-01-21 | 2022-01-19 | 0.081 | 182,000 | +0 | 0.02% | 14,742 |
| 2022-01-20 | 2022-01-18 | 0.081 | 182,000 | +0 | 0.02% | 14,742 |
| 2022-01-19 | 2022-01-17 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2022-01-18 | 2022-01-14 | 0.085 | 182,000 | +0 | 0.02% | 15,470 |
| 2022-01-17 | 2022-01-13 | 0.087 | 182,000 | +0 | 0.02% | 15,834 |
| 2022-01-14 | 2022-01-12 | 0.088 | 182,000 | +0 | 0.02% | 16,016 |
| 2022-01-13 | 2022-01-11 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2022-01-12 | 2022-01-10 | 0.088 | 182,000 | +0 | 0.02% | 16,016 |
| 2022-01-11 | 2022-01-07 | 0.088 | 182,000 | +0 | 0.02% | 16,016 |
| 2022-01-10 | 2022-01-06 | 0.081 | 182,000 | +0 | 0.02% | 14,742 |
| 2022-01-07 | 2022-01-05 | 0.085 | 182,000 | +0 | 0.02% | 15,470 |
| 2022-01-06 | 2022-01-04 | 0.089 | 182,000 | +0 | 0.02% | 16,198 |
| 2022-01-05 | 2022-01-03 | 0.084 | 182,000 | +0 | 0.02% | 15,288 |
| 2022-01-04 | 2021-12-31 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2022-01-03 | 2021-12-29 | 0.084 | 182,000 | +0 | 0.02% | 15,288 |
| 2021-12-30 | 2021-12-28 | 0.084 | 182,000 | +0 | 0.02% | 15,288 |
| 2021-12-29 | 2021-12-24 | 0.084 | 182,000 | +0 | 0.02% | 15,288 |
| 2021-12-28 | 2021-12-22 | 0.084 | 182,000 | +0 | 0.02% | 15,288 |
| 2021-12-23 | 2021-12-21 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2021-12-22 | 2021-12-20 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2021-12-21 | 2021-12-17 | 0.084 | 182,000 | +0 | 0.02% | 15,288 |
| 2021-12-20 | 2021-12-16 | 0.086 | 182,000 | +0 | 0.02% | 15,652 |
| 2021-12-17 | 2021-12-15 | 0.087 | 182,000 | +0 | 0.02% | 15,834 |
| 2021-12-16 | 2021-12-14 | 0.088 | 182,000 | +0 | 0.02% | 16,016 |
| 2021-12-15 | 2021-12-13 | 0.089 | 182,000 | +0 | 0.02% | 16,198 |
| 2021-12-14 | 2021-12-10 | 0.090 | 182,000 | +0 | 0.02% | 16,380 |
| 2021-12-13 | 2021-12-09 | 0.096 | 182,000 | +0 | 0.02% | 17,472 |
| 2021-12-10 | 2021-12-08 | 0.097 | 182,000 | +0 | 0.02% | 17,654 |
| 2021-12-09 | 2021-12-07 | 0.096 | 182,000 | +0 | 0.02% | 17,472 |
| 2021-12-08 | 2021-12-06 | 0.099 | 182,000 | +0 | 0.02% | 18,018 |
| 2021-12-07 | 2021-12-03 | 0.101 | 182,000 | +0 | 0.02% | 18,382 |
| 2021-12-06 | 2021-12-02 | 0.103 | 182,000 | +0 | 0.02% | 18,746 |
| 2021-12-03 | 2021-12-01 | 0.103 | 182,000 | +0 | 0.02% | 18,746 |
| 2021-12-02 | 2021-11-30 | 0.099 | 182,000 | +0 | 0.02% | 18,018 |
| 2021-12-01 | 2021-11-29 | 0.096 | 182,000 | +0 | 0.02% | 17,472 |
| 2021-11-30 | 2021-11-26 | 0.100 | 182,000 | +0 | 0.02% | 18,200 |
| 2021-11-29 | 2021-11-25 | 0.095 | 182,000 | +0 | 0.02% | 17,290 |
| 2021-11-26 | 2021-11-24 | 0.096 | 182,000 | +0 | 0.02% | 17,472 |
| 2021-11-25 | 2021-11-23 | 0.100 | 182,000 | +0 | 0.02% | 18,200 |
| 2021-11-24 | 2021-11-22 | 0.098 | 182,000 | +0 | 0.02% | 17,836 |
| 2021-11-23 | 2021-11-19 | 0.099 | 182,000 | +0 | 0.02% | 18,018 |
| 2021-11-22 | 2021-11-18 | 0.100 | 182,000 | +0 | 0.02% | 18,200 |
| 2021-11-19 | 2021-11-17 | 0.102 | 182,000 | +0 | 0.02% | 18,564 |
| 2021-11-18 | 2021-11-16 | 0.102 | 182,000 | +0 | 0.02% | 18,564 |
| 2021-11-17 | 2021-11-15 | 0.103 | 182,000 | +0 | 0.02% | 18,746 |
| 2021-11-16 | 2021-11-12 | 0.100 | 182,000 | +0 | 0.02% | 18,200 |
| 2021-11-15 | 2021-11-11 | 0.098 | 182,000 | +0 | 0.02% | 17,836 |
| 2021-11-12 | 2021-11-10 | 0.100 | 182,000 | +0 | 0.02% | 18,200 |
| 2021-11-11 | 2021-11-09 | 0.101 | 182,000 | +0 | 0.02% | 18,382 |
| 2021-11-10 | 2021-11-08 | 0.119 | 182,000 | +0 | 0.02% | 21,658 |
| 2021-11-09 | 2021-11-05 | 0.099 | 182,000 | +0 | 0.02% | 18,018 |
| 2021-11-08 | 2021-11-04 | 0.098 | 182,000 | +0 | 0.02% | 17,836 |
| 2021-11-05 | 2021-11-03 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-11-04 | 2021-11-02 | 0.092 | 182,000 | +0 | 0.02% | 16,744 |
| 2021-11-03 | 2021-11-01 | 0.093 | 182,000 | +0 | 0.02% | 16,926 |
| 2021-11-02 | 2021-10-29 | 0.084 | 182,000 | +0 | 0.02% | 15,288 |
| 2021-11-01 | 2021-10-28 | 0.084 | 182,000 | +0 | 0.02% | 15,288 |
| 2021-10-29 | 2021-10-27 | 0.085 | 182,000 | +0 | 0.02% | 15,470 |
| 2021-10-28 | 2021-10-26 | 0.085 | 182,000 | +0 | 0.02% | 15,470 |
| 2021-10-27 | 2021-10-25 | 0.090 | 182,000 | +0 | 0.02% | 16,380 |
| 2021-10-26 | 2021-10-22 | 0.089 | 182,000 | +0 | 0.02% | 16,198 |
| 2021-10-25 | 2021-10-21 | 0.091 | 182,000 | +0 | 0.02% | 16,562 |
| 2021-10-22 | 2021-10-20 | 0.091 | 182,000 | +0 | 0.02% | 16,562 |
| 2021-10-21 | 2021-10-19 | 0.090 | 182,000 | +0 | 0.02% | 16,380 |
| 2021-10-20 | 2021-10-18 | 0.090 | 182,000 | +0 | 0.02% | 16,380 |
| 2021-10-19 | 2021-10-15 | 0.090 | 182,000 | +0 | 0.02% | 16,380 |
| 2021-10-18 | 2021-10-12 | 0.088 | 182,000 | +0 | 0.02% | 16,016 |
| 2021-10-15 | 2021-10-11 | 0.085 | 182,000 | +0 | 0.02% | 15,470 |
| 2021-10-12 | 2021-10-08 | 0.085 | 182,000 | +0 | 0.02% | 15,470 |
| 2021-10-11 | 2021-10-07 | 0.087 | 182,000 | +0 | 0.02% | 15,834 |
| 2021-10-08 | 2021-10-06 | 0.081 | 182,000 | +0 | 0.02% | 14,742 |
| 2021-10-07 | 2021-10-05 | 0.085 | 182,000 | +0 | 0.02% | 15,470 |
| 2021-10-06 | 2021-10-04 | 0.085 | 182,000 | +0 | 0.02% | 15,470 |
| 2021-10-05 | 2021-09-30 | 0.090 | 182,000 | +0 | 0.02% | 16,380 |
| 2021-10-04 | 2021-09-29 | 0.092 | 182,000 | +0 | 0.02% | 16,744 |
| 2021-09-30 | 2021-09-28 | 0.091 | 182,000 | +0 | 0.02% | 16,562 |
| 2021-09-29 | 2021-09-27 | 0.088 | 182,000 | +0 | 0.02% | 16,016 |
| 2021-09-28 | 2021-09-24 | 0.088 | 182,000 | +0 | 0.02% | 16,016 |
| 2021-09-27 | 2021-09-23 | 0.088 | 182,000 | +0 | 0.02% | 16,016 |
| 2021-09-24 | 2021-09-21 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2021-09-23 | 2021-09-20 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2021-09-21 | 2021-09-17 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2021-09-20 | 2021-09-16 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2021-09-17 | 2021-09-15 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2021-09-16 | 2021-09-14 | 0.084 | 182,000 | +0 | 0.02% | 15,288 |
| 2021-09-15 | 2021-09-13 | 0.086 | 182,000 | +0 | 0.02% | 15,652 |
| 2021-09-14 | 2021-09-10 | 0.088 | 182,000 | +0 | 0.02% | 16,016 |
| 2021-09-13 | 2021-09-09 | 0.086 | 182,000 | +0 | 0.02% | 15,652 |
| 2021-09-10 | 2021-09-08 | 0.091 | 182,000 | +0 | 0.02% | 16,562 |
| 2021-09-09 | 2021-09-07 | 0.086 | 182,000 | +0 | 0.02% | 15,652 |
| 2021-09-08 | 2021-09-06 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2021-09-07 | 2021-09-03 | 0.096 | 182,000 | +0 | 0.02% | 17,472 |
| 2021-09-06 | 2021-09-02 | 0.096 | 182,000 | +0 | 0.02% | 17,472 |
| 2021-09-03 | 2021-09-01 | 0.101 | 182,000 | +0 | 0.02% | 18,382 |
| 2021-09-02 | 2021-08-31 | 0.101 | 182,000 | +0 | 0.02% | 18,382 |
| 2021-09-01 | 2021-08-30 | 0.101 | 182,000 | +0 | 0.02% | 18,382 |
| 2021-08-31 | 2021-08-27 | 0.098 | 182,000 | +0 | 0.02% | 17,836 |
| 2021-08-30 | 2021-08-26 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2021-08-27 | 2021-08-25 | 0.086 | 182,000 | +0 | 0.02% | 15,652 |
| 2021-08-26 | 2021-08-24 | 0.086 | 182,000 | +0 | 0.02% | 15,652 |
| 2021-08-25 | 2021-08-23 | 0.079 | 182,000 | +0 | 0.02% | 14,378 |
| 2021-08-24 | 2021-08-20 | 0.079 | 182,000 | +0 | 0.02% | 14,378 |
| 2021-08-23 | 2021-08-19 | 0.076 | 182,000 | +0 | 0.02% | 13,832 |
| 2021-08-20 | 2021-08-18 | 0.077 | 182,000 | +0 | 0.02% | 14,014 |
| 2021-08-19 | 2021-08-17 | 0.077 | 182,000 | +0 | 0.02% | 14,014 |
| 2021-08-18 | 2021-08-16 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2021-08-17 | 2021-08-13 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2021-08-16 | 2021-08-12 | 0.084 | 182,000 | +0 | 0.02% | 15,288 |
| 2021-08-13 | 2021-08-11 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2021-08-12 | 2021-08-10 | 0.086 | 182,000 | +0 | 0.02% | 15,652 |
| 2021-08-11 | 2021-08-09 | 0.085 | 182,000 | +0 | 0.02% | 15,470 |
| 2021-08-10 | 2021-08-06 | 0.076 | 182,000 | +0 | 0.02% | 13,832 |
| 2021-08-09 | 2021-08-05 | 0.076 | 182,000 | +0 | 0.02% | 13,832 |
| 2021-08-06 | 2021-08-04 | 0.081 | 182,000 | +0 | 0.02% | 14,742 |
| 2021-08-05 | 2021-08-03 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2021-08-04 | 2021-08-02 | 0.081 | 182,000 | +0 | 0.02% | 14,742 |
| 2021-08-03 | 2021-07-30 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2021-08-02 | 2021-07-29 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2021-07-30 | 2021-07-28 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2021-07-29 | 2021-07-27 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2021-07-28 | 2021-07-26 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2021-07-27 | 2021-07-23 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2021-07-26 | 2021-07-22 | 0.077 | 182,000 | +0 | 0.02% | 14,014 |
| 2021-07-23 | 2021-07-21 | 0.076 | 182,000 | +0 | 0.02% | 13,832 |
| 2021-07-22 | 2021-07-20 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2021-07-21 | 2021-07-19 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2021-07-20 | 2021-07-16 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2021-07-19 | 2021-07-15 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2021-07-16 | 2021-07-14 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2021-07-15 | 2021-07-13 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2021-07-14 | 2021-07-12 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2021-07-13 | 2021-07-09 | 0.081 | 182,000 | +0 | 0.02% | 14,742 |
| 2021-07-12 | 2021-07-08 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2021-07-09 | 2021-07-07 | 0.086 | 182,000 | +0 | 0.02% | 15,652 |
| 2021-07-08 | 2021-07-06 | 0.088 | 182,000 | +0 | 0.02% | 16,016 |
| 2021-07-07 | 2021-07-05 | 0.087 | 182,000 | +0 | 0.02% | 15,834 |
| 2021-07-06 | 2021-07-02 | 0.084 | 182,000 | +0 | 0.02% | 15,288 |
| 2021-07-05 | 2021-06-30 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-07-02 | 2021-06-29 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-30 | 2021-06-28 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-29 | 2021-06-25 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-28 | 2021-06-24 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-25 | 2021-06-23 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-24 | 2021-06-22 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-23 | 2021-06-21 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-22 | 2021-06-18 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-21 | 2021-06-17 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-18 | 2021-06-16 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-17 | 2021-06-15 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-16 | 2021-06-11 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-15 | 2021-06-10 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-11 | 2021-06-09 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-10 | 2021-06-08 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-09 | 2021-06-07 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-08 | 2021-06-04 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-07 | 2021-06-03 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-04 | 2021-06-02 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-03 | 2021-06-01 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-02 | 2021-05-31 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-06-01 | 2021-05-28 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-31 | 2021-05-27 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-28 | 2021-05-26 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-27 | 2021-05-25 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-26 | 2021-05-24 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-25 | 2021-05-21 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-24 | 2021-05-20 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-21 | 2021-05-18 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-20 | 2021-05-17 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-18 | 2021-05-14 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-17 | 2021-05-13 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-14 | 2021-05-12 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-13 | 2021-05-11 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-12 | 2021-05-10 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-11 | 2021-05-07 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-10 | 2021-05-06 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-07 | 2021-05-05 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-06 | 2021-05-04 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-05 | 2021-05-03 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-04 | 2021-04-30 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-05-03 | 2021-04-29 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-30 | 2021-04-28 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-29 | 2021-04-27 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-28 | 2021-04-26 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-27 | 2021-04-23 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-26 | 2021-04-22 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-23 | 2021-04-21 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-22 | 2021-04-20 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-21 | 2021-04-19 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-20 | 2021-04-16 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-19 | 2021-04-15 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-16 | 2021-04-14 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-15 | 2021-04-13 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-14 | 2021-04-12 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-13 | 2021-04-09 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-12 | 2021-04-08 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-09 | 2021-04-07 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-08 | 2021-04-01 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-07 | 2021-03-31 | 0.094 | 182,000 | +0 | 0.02% | 17,108 |
| 2021-04-01 | 2021-03-30 | 0.103 | 182,000 | +0 | 0.02% | 18,746 |
| 2021-03-31 | 2021-03-29 | 0.105 | 182,000 | +0 | 0.02% | 19,110 |
| 2021-03-30 | 2021-03-26 | 0.104 | 182,000 | +0 | 0.02% | 18,928 |
| 2021-03-29 | 2021-03-25 | 0.107 | 182,000 | +0 | 0.02% | 19,474 |
| 2021-03-26 | 2021-03-24 | 0.108 | 182,000 | +0 | 0.02% | 19,656 |
| 2021-03-25 | 2021-03-23 | 0.107 | 182,000 | +0 | 0.02% | 19,474 |
| 2021-03-24 | 2021-03-22 | 0.117 | 182,000 | +0 | 0.02% | 21,294 |
| 2021-03-23 | 2021-03-19 | 0.111 | 182,000 | +0 | 0.02% | 20,202 |
| 2021-03-22 | 2021-03-18 | 0.116 | 182,000 | +0 | 0.02% | 21,112 |
| 2021-03-19 | 2021-03-17 | 0.115 | 182,000 | +0 | 0.02% | 20,930 |
| 2021-03-18 | 2021-03-16 | 0.111 | 182,000 | +0 | 0.02% | 20,202 |
| 2021-03-17 | 2021-03-15 | 0.110 | 182,000 | +0 | 0.02% | 20,020 |
| 2021-03-16 | 2021-03-12 | 0.115 | 182,000 | +0 | 0.02% | 20,930 |
| 2021-03-15 | 2021-03-11 | 0.118 | 182,000 | +0 | 0.02% | 21,476 |
| 2021-03-12 | 2021-03-10 | 0.118 | 182,000 | +0 | 0.02% | 21,476 |
| 2021-03-11 | 2021-03-09 | 0.112 | 182,000 | +0 | 0.02% | 20,384 |
| 2021-03-10 | 2021-03-08 | 0.118 | 182,000 | +0 | 0.02% | 21,476 |
| 2021-03-09 | 2021-03-05 | 0.119 | 182,000 | +0 | 0.02% | 21,658 |
| 2021-03-08 | 2021-03-04 | 0.118 | 182,000 | +0 | 0.02% | 21,476 |
| 2021-03-05 | 2021-03-03 | 0.120 | 182,000 | +0 | 0.02% | 21,840 |
| 2021-03-04 | 2021-03-02 | 0.125 | 182,000 | +0 | 0.02% | 22,750 |
| 2021-03-03 | 2021-03-01 | 0.121 | 182,000 | +0 | 0.02% | 22,022 |
| 2021-03-02 | 2021-02-26 | 0.121 | 182,000 | +0 | 0.02% | 22,022 |
| 2021-03-01 | 2021-02-25 | 0.122 | 182,000 | +0 | 0.02% | 22,204 |
| 2021-02-26 | 2021-02-24 | 0.119 | 182,000 | +0 | 0.02% | 21,658 |
| 2021-02-25 | 2021-02-23 | 0.128 | 182,000 | +0 | 0.02% | 23,296 |
| 2021-02-24 | 2021-02-22 | 0.130 | 182,000 | +0 | 0.02% | 23,660 |
| 2021-02-23 | 2021-02-19 | 0.135 | 182,000 | +0 | 0.02% | 24,570 |
| 2021-02-22 | 2021-02-18 | 0.130 | 182,000 | +0 | 0.02% | 23,660 |
| 2021-02-19 | 2021-02-17 | 0.118 | 182,000 | +0 | 0.02% | 21,476 |
| 2021-02-18 | 2021-02-16 | 0.109 | 182,000 | +0 | 0.02% | 19,838 |
| 2021-02-17 | 2021-02-11 | 0.110 | 182,000 | +0 | 0.02% | 20,020 |
| 2021-02-16 | 2021-02-09 | 0.114 | 182,000 | +0 | 0.02% | 20,748 |
| 2021-02-10 | 2021-02-08 | 0.111 | 182,000 | +0 | 0.02% | 20,202 |
| 2021-02-09 | 2021-02-05 | 0.101 | 182,000 | +0 | 0.02% | 18,382 |
| 2021-02-08 | 2021-02-04 | 0.103 | 182,000 | +0 | 0.02% | 18,746 |
| 2021-02-05 | 2021-02-03 | 0.115 | 182,000 | +0 | 0.02% | 20,930 |
| 2021-02-04 | 2021-02-02 | 0.098 | 182,000 | +0 | 0.02% | 17,836 |
| 2021-02-03 | 2021-02-01 | 0.100 | 182,000 | +0 | 0.02% | 18,200 |
| 2021-02-02 | 2021-01-29 | 0.096 | 182,000 | +0 | 0.02% | 17,472 |
| 2021-02-01 | 2021-01-28 | 0.110 | 182,000 | +0 | 0.02% | 20,020 |
| 2021-01-29 | 2021-01-27 | 0.112 | 182,000 | +0 | 0.02% | 20,384 |
| 2021-01-28 | 2021-01-26 | 0.120 | 182,000 | +0 | 0.02% | 21,840 |
| 2021-01-27 | 2021-01-25 | 0.119 | 182,000 | +0 | 0.02% | 21,658 |
| 2021-01-26 | 2021-01-22 | 0.120 | 182,000 | +0 | 0.02% | 21,840 |
| 2021-01-25 | 2021-01-21 | 0.121 | 182,000 | +0 | 0.02% | 22,022 |
| 2021-01-22 | 2021-01-20 | 0.125 | 182,000 | +0 | 0.02% | 22,750 |
| 2021-01-21 | 2021-01-19 | 0.122 | 182,000 | +0 | 0.02% | 22,204 |
| 2021-01-20 | 2021-01-18 | 0.125 | 182,000 | +0 | 0.02% | 22,750 |
| 2021-01-19 | 2021-01-15 | 0.126 | 182,000 | +0 | 0.02% | 22,932 |
| 2021-01-18 | 2021-01-14 | 0.132 | 182,000 | +0 | 0.02% | 24,024 |
| 2021-01-15 | 2021-01-13 | 0.137 | 182,000 | +0 | 0.02% | 24,934 |
| 2021-01-14 | 2021-01-12 | 0.130 | 182,000 | +0 | 0.02% | 23,660 |
| 2021-01-13 | 2021-01-11 | 0.134 | 182,000 | +0 | 0.02% | 24,388 |
| 2021-01-12 | 2021-01-08 | 0.130 | 182,000 | +0 | 0.02% | 23,660 |
| 2021-01-11 | 2021-01-07 | 0.142 | 182,000 | +0 | 0.02% | 25,844 |
| 2021-01-08 | 2021-01-06 | 0.140 | 182,000 | +0 | 0.02% | 25,480 |
| 2021-01-07 | 2021-01-05 | 0.135 | 182,000 | +0 | 0.02% | 24,570 |
| 2021-01-06 | 2021-01-04 | 0.128 | 182,000 | +0 | 0.02% | 23,296 |
| 2021-01-05 | 2020-12-31 | 0.128 | 182,000 | +0 | 0.02% | 23,296 |
| 2021-01-04 | 2020-12-29 | 0.119 | 182,000 | +0 | 0.02% | 21,658 |
| 2020-12-30 | 2020-12-28 | 0.121 | 182,000 | +0 | 0.02% | 22,022 |
| 2020-12-29 | 2020-12-24 | 0.128 | 182,000 | +0 | 0.02% | 23,296 |
| 2020-12-28 | 2020-12-22 | 0.111 | 182,000 | +0 | 0.02% | 20,202 |
| 2020-12-23 | 2020-12-21 | 0.117 | 182,000 | +0 | 0.02% | 21,294 |
| 2020-12-22 | 2020-12-18 | 0.127 | 182,000 | +0 | 0.02% | 23,114 |
| 2020-12-21 | 2020-12-17 | 0.134 | 182,000 | +0 | 0.02% | 24,388 |
| 2020-12-18 | 2020-12-16 | 0.137 | 182,000 | +0 | 0.02% | 24,934 |
| 2020-12-17 | 2020-12-15 | 0.146 | 182,000 | +0 | 0.02% | 26,572 |
| 2020-12-16 | 2020-12-14 | 0.150 | 182,000 | +0 | 0.02% | 27,300 |
| 2020-12-15 | 2020-12-11 | 0.139 | 182,000 | +0 | 0.02% | 25,298 |
| 2020-12-14 | 2020-12-10 | 0.150 | 182,000 | +0 | 0.02% | 27,300 |
| 2020-12-11 | 2020-12-09 | 0.170 | 182,000 | +0 | 0.02% | 30,940 |
| 2020-12-10 | 2020-12-08 | 0.111 | 182,000 | +0 | 0.02% | 20,202 |
| 2020-12-09 | 2020-12-07 | 0.095 | 182,000 | +0 | 0.02% | 17,290 |
| 2020-12-08 | 2020-12-04 | 0.092 | 182,000 | +0 | 0.02% | 16,744 |
| 2020-12-07 | 2020-12-03 | 0.095 | 182,000 | +0 | 0.02% | 17,290 |
| 2020-12-04 | 2020-12-02 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2020-12-03 | 2020-12-01 | 0.075 | 182,000 | +0 | 0.02% | 13,650 |
| 2020-12-02 | 2020-11-30 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2020-12-01 | 2020-11-27 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2020-11-30 | 2020-11-26 | 0.088 | 182,000 | +0 | 0.02% | 16,016 |
| 2020-11-27 | 2020-11-25 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2020-11-26 | 2020-11-24 | 0.079 | 182,000 | +0 | 0.02% | 14,378 |
| 2020-11-25 | 2020-11-23 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2020-11-24 | 2020-11-20 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2020-11-23 | 2020-11-19 | 0.075 | 182,000 | +0 | 0.02% | 13,650 |
| 2020-11-20 | 2020-11-18 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2020-11-19 | 2020-11-17 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2020-11-18 | 2020-11-16 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2020-11-17 | 2020-11-13 | 0.073 | 182,000 | +0 | 0.02% | 13,286 |
| 2020-11-16 | 2020-11-12 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2020-11-13 | 2020-11-11 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2020-11-12 | 2020-11-10 | 0.077 | 182,000 | +0 | 0.02% | 14,014 |
| 2020-11-11 | 2020-11-09 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2020-11-10 | 2020-11-06 | 0.075 | 182,000 | +0 | 0.02% | 13,650 |
| 2020-11-09 | 2020-11-05 | 0.070 | 182,000 | +0 | 0.02% | 12,740 |
| 2020-11-06 | 2020-11-04 | 0.070 | 182,000 | +0 | 0.02% | 12,740 |
| 2020-11-05 | 2020-11-03 | 0.070 | 182,000 | +0 | 0.02% | 12,740 |
| 2020-11-04 | 2020-11-02 | 0.072 | 182,000 | +0 | 0.02% | 13,104 |
| 2020-11-03 | 2020-10-30 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2020-11-02 | 2020-10-29 | 0.073 | 182,000 | +0 | 0.02% | 13,286 |
| 2020-10-30 | 2020-10-28 | 0.073 | 182,000 | +0 | 0.02% | 13,286 |
| 2020-10-29 | 2020-10-27 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2020-10-28 | 2020-10-23 | 0.075 | 182,000 | +0 | 0.02% | 13,650 |
| 2020-10-27 | 2020-10-22 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2020-10-23 | 2020-10-21 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2020-10-22 | 2020-10-20 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2020-10-21 | 2020-10-19 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2020-10-20 | 2020-10-16 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2020-10-19 | 2020-10-15 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2020-10-16 | 2020-10-14 | 0.077 | 182,000 | +0 | 0.02% | 14,014 |
| 2020-10-15 | 2020-10-12 | 0.077 | 182,000 | +0 | 0.02% | 14,014 |
| 2020-10-14 | 2020-10-09 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2020-10-12 | 2020-10-08 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2020-10-09 | 2020-10-07 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2020-10-08 | 2020-10-06 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2020-10-07 | 2020-10-05 | 0.079 | 182,000 | +0 | 0.02% | 14,378 |
| 2020-10-06 | 2020-09-30 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2020-10-05 | 2020-09-29 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2020-09-30 | 2020-09-28 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2020-09-29 | 2020-09-25 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2020-09-28 | 2020-09-24 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2020-09-25 | 2020-09-23 | 0.079 | 182,000 | +0 | 0.02% | 14,378 |
| 2020-09-24 | 2020-09-22 | 0.079 | 182,000 | +0 | 0.02% | 14,378 |
| 2020-09-23 | 2020-09-21 | 0.079 | 182,000 | +0 | 0.02% | 14,378 |
| 2020-09-22 | 2020-09-18 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2020-09-21 | 2020-09-17 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2020-09-18 | 2020-09-16 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2020-09-17 | 2020-09-15 | 0.084 | 182,000 | +0 | 0.02% | 15,288 |
| 2020-09-16 | 2020-09-14 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2020-09-15 | 2020-09-11 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2020-09-14 | 2020-09-10 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2020-09-11 | 2020-09-09 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2020-09-10 | 2020-09-08 | 0.081 | 182,000 | +0 | 0.02% | 14,742 |
| 2020-09-09 | 2020-09-07 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2020-09-08 | 2020-09-04 | 0.083 | 182,000 | +0 | 0.02% | 15,106 |
| 2020-09-07 | 2020-09-03 | 0.085 | 182,000 | +0 | 0.02% | 15,470 |
| 2020-09-04 | 2020-09-02 | 0.086 | 182,000 | +0 | 0.02% | 15,652 |
| 2020-09-03 | 2020-09-01 | 0.093 | 182,000 | +0 | 0.02% | 16,926 |
| 2020-09-02 | 2020-08-31 | 0.092 | 182,000 | +0 | 0.02% | 16,744 |
| 2020-09-01 | 2020-08-28 | 0.087 | 182,000 | +0 | 0.02% | 15,834 |
| 2020-08-31 | 2020-08-27 | 0.087 | 182,000 | +0 | 0.02% | 15,834 |
| 2020-08-28 | 2020-08-26 | 0.092 | 182,000 | +0 | 0.02% | 16,744 |
| 2020-08-27 | 2020-08-25 | 0.095 | 182,000 | +0 | 0.02% | 17,290 |
| 2020-08-26 | 2020-08-24 | 0.098 | 182,000 | +0 | 0.02% | 17,836 |
| 2020-08-25 | 2020-08-21 | 0.088 | 182,000 | +0 | 0.02% | 16,016 |
| 2020-08-24 | 2020-08-20 | 0.095 | 182,000 | +0 | 0.02% | 17,290 |
| 2020-08-21 | 2020-08-19 | 0.096 | 182,000 | +0 | 0.02% | 17,472 |
| 2020-08-20 | 2020-08-18 | 0.095 | 182,000 | +0 | 0.02% | 17,290 |
| 2020-08-19 | 2020-08-17 | 0.101 | 182,000 | +0 | 0.02% | 18,382 |
| 2020-08-18 | 2020-08-14 | 0.081 | 182,000 | +0 | 0.02% | 14,742 |
| 2020-08-17 | 2020-08-13 | 0.080 | 182,000 | +0 | 0.02% | 14,560 |
| 2020-08-14 | 2020-08-12 | 0.069 | 182,000 | +0 | 0.02% | 12,558 |
| 2020-08-13 | 2020-08-11 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2020-08-12 | 2020-08-10 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2020-08-11 | 2020-08-07 | 0.069 | 182,000 | +0 | 0.02% | 12,558 |
| 2020-08-10 | 2020-08-06 | 0.072 | 182,000 | +0 | 0.02% | 13,104 |
| 2020-08-07 | 2020-08-05 | 0.074 | 182,000 | +0 | 0.02% | 13,468 |
| 2020-08-06 | 2020-08-04 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2020-08-05 | 2020-08-03 | 0.070 | 182,000 | +0 | 0.02% | 12,740 |
| 2020-08-04 | 2020-07-31 | 0.075 | 182,000 | +0 | 0.02% | 13,650 |
| 2020-08-03 | 2020-07-30 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2020-07-31 | 2020-07-29 | 0.064 | 182,000 | +0 | 0.02% | 11,648 |
| 2020-07-30 | 2020-07-28 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2020-07-29 | 2020-07-27 | 0.065 | 182,000 | +0 | 0.02% | 11,830 |
| 2020-07-28 | 2020-07-24 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2020-07-27 | 2020-07-23 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2020-07-24 | 2020-07-22 | 0.071 | 182,000 | +0 | 0.02% | 12,922 |
| 2020-07-23 | 2020-07-21 | 0.078 | 182,000 | +0 | 0.02% | 14,196 |
| 2020-07-22 | 2020-07-20 | 0.086 | 182,000 | +0 | 0.02% | 15,652 |
| 2020-07-21 | 2020-07-17 | 0.082 | 182,000 | +0 | 0.02% | 14,924 |
| 2020-07-20 | 2020-07-16 | 0.063 | 182,000 | +0 | 0.02% | 11,466 |
| 2020-07-17 | 2020-07-15 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2020-07-16 | 2020-07-14 | 0.061 | 182,000 | +0 | 0.02% | 11,102 |
| 2020-07-15 | 2020-07-13 | 0.062 | 182,000 | +0 | 0.02% | 11,284 |
| 2020-07-14 | 2020-07-10 | 0.055 | 182,000 | +0 | 0.02% | 10,010 |
| 2020-07-13 | 2020-07-09 | 0.056 | 182,000 | +0 | 0.02% | 10,192 |
| 2020-07-10 | 2020-07-08 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2020-07-09 | 2020-07-07 | 0.060 | 182,000 | +0 | 0.02% | 10,920 |
| 2020-07-08 | 2020-07-06 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2020-07-07 | 2020-07-03 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2020-07-06 | 2020-07-02 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2020-07-03 | 2020-06-30 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2020-07-02 | 2020-06-29 | 0.065 | 182,000 | -20,000 | 0.02% | 11,830 |
| 2020-04-16 | 2020-04-14 | 0.059 | 202,000 | -20,000 | 0.02% | 11,918 |
| 2020-04-03 | 2020-04-01 | 0.065 | 222,000 | +20,000 | 0.03% | 14,430 |
| 2020-03-13 | 2020-03-11 | 0.084 | 202,000 | +20,000 | 0.02% | 16,968 |
| 2020-02-10 | 2020-02-06 | 0.112 | 182,000 | -20,000 | 0.02% | 20,384 |
| 2019-03-25 | 2019-03-21 | 0.183 | 202,000 | +20,000 | 0.02% | 36,966 |
| 2019-03-19 | 2019-03-15 | 0.202 | 182,000 | -20,000 | 0.02% | 36,764 |
| 2019-03-18 | 2019-03-14 | 0.195 | 202,000 | +20,000 | 0.02% | 39,390 |
| 2019-03-14 | 2019-03-12 | 0.220 | 182,000 | -20,000 | 0.02% | 40,040 |
| 2018-07-04 | 2018-06-29 | 0.224 | 202,000 | +20,000 | 0.02% | 45,248 |
| 2018-05-28 | 2018-05-24 | 0.280 | 182,000 | +60,000 | 0.02% | 50,960 |
| 2018-03-15 | 2018-03-13 | 0.290 | 122,000 | +60,000 | 0.01% | 35,380 |
| 2017-09-14 | 2017-09-12 | 0.390 | 62,000 | -20,000 | 0.01% | 24,180 |
| 2017-09-01 | 2017-08-30 | 0.370 | 82,000 | +20,000 | 0.01% | 30,340 |
| 2017-07-31 | 2017-07-27 | 0.420 | 62,000 | -40,000 | 0.01% | 26,040 |
| 2017-07-17 | 2017-07-13 | 0.430 | 102,000 | -100,000 | 0.01% | 43,860 |
| 2017-07-12 | 2017-07-10 | 0.425 | 202,000 | +100,000 | 0.02% | 85,850 |
| 2017-06-26 | 2017-06-22 | 0.435 | 102,000 | -100,000 | 0.01% | 44,370 |
| 2017-05-31 | 2017-05-26 | 0.465 | 202,000 | +60,000 | 0.02% | 93,930 |
| 2017-05-22 | 2017-05-18 | 0.485 | 142,000 | -60,000 | 0.02% | 68,870 |
| 2017-04-05 | 2017-03-31 | 0.510 | 202,000 | -40,000 | 0.02% | 103,020 |
| 2017-03-27 | 2017-03-23 | 0.530 | 242,000 | +40,000 | 0.03% | 128,260 |
| 2017-02-20 | 2017-02-16 | 0.495 | 202,000 | -32,000 | 0.02% | 99,990 |
| 2017-02-17 | 2017-02-15 | 0.490 | 234,000 | +32,000 | 0.03% | 114,660 |
| 2017-02-10 | 2017-02-08 | 0.495 | 202,000 | +100,000 | 0.02% | 99,990 |
| 2017-02-07 | 2017-02-03 | 0.550 | 102,000 | +100,000 | 0.01% | 56,100 |
| 2017-01-03 | 2016-12-29 | 0.500 | 2,000 | -50,000 | 0.00% | 1,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 52,000 | +340 | 0.01% | 25,909 |
| 2016-12-20 | 2016-12-16 | 0.503 | 51,660 | +49,673 | 0.01% | 26,000 |
| 2016-10-27 | 2016-10-25 | 0.614 | 1,987 | -49,673 | 0.00% | 1,220 |
| 2016-10-26 | 2016-10-24 | 0.624 | 51,660 | -49,673 | 0.01% | 32,240 |
| 2016-10-25 | 2016-10-20 | 0.554 | 101,333 | +99,346 | 0.02% | 56,100 |
| 2016-10-20 | 2016-10-18 | 0.574 | 1,987 | -99,346 | 0.00% | 1,140 |
| 2016-10-19 | 2016-10-17 | 0.533 | 101,333 | +99,346 | 0.02% | 54,060 |
| 2016-10-17 | 2016-10-13 | 0.684 | 1,987 | -39,738 | 0.00% | 1,360 |
| 2016-10-03 | 2016-09-29 | 0.654 | 41,725 | -29,804 | 0.01% | 27,300 |
| 2016-09-23 | 2016-09-21 | 0.695 | 71,529 | +29,804 | 0.01% | 49,680 |
| 2016-09-08 | 2016-09-06 | 0.664 | 41,725 | -19,870 | 0.01% | 27,720 |
| 2016-09-07 | 2016-09-05 | 0.644 | 61,595 | -29,804 | 0.01% | 39,680 |
| 2016-08-30 | 2016-08-26 | 0.644 | 91,399 | -49,673 | 0.02% | 58,880 |
| 2016-08-23 | 2016-08-19 | 0.624 | 141,072 | +49,673 | 0.02% | 88,040 |
| 2016-08-16 | 2016-08-12 | 0.614 | 91,399 | -49,673 | 0.02% | 56,120 |
| 2016-08-11 | 2016-08-09 | 0.604 | 141,072 | -49,673 | 0.02% | 85,200 |
| 2016-08-05 | 2016-08-03 | 0.584 | 190,745 | +49,673 | 0.03% | 111,360 |
| 2016-07-29 | 2016-07-27 | 0.654 | 141,072 | +49,673 | 0.02% | 92,300 |
| 2016-07-15 | 2016-07-13 | 0.695 | 91,399 | -49,673 | 0.02% | 63,480 |
| 2016-07-14 | 2016-07-12 | 0.695 | 141,072 | +39,739 | 0.02% | 97,980 |
| 2016-07-13 | 2016-07-11 | 0.695 | 101,333 | +49,673 | 0.02% | 70,380 |
| 2016-07-06 | 2016-07-04 | 0.715 | 51,660 | +49,673 | 0.01% | 36,920 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,987 | +34 | 0.00% | 1,627 |
| 2015-06-04 | 2015-06-02 | 1.612 | 1,953 | +18 | 0.00% | 3,149 |
| 2015-04-22 | 2015-04-20 | 1.395 | 1,935 | -9,674 | 0.00% | 2,700 |
| 2014-08-18 | 2014-08-14 | 1.623 | 11,609 | -9,675 | 0.00% | 18,839 |
| 2014-08-13 | 2014-08-11 | 1.550 | 21,284 | -9,674 | 0.01% | 33,000 |
| 2014-08-07 | 2014-08-05 | 1.437 | 30,958 | +19,349 | 0.01% | 44,480 |
| 2014-03-19 | 2014-03-17 | 2.036 | 11,609 | -9,675 | 0.00% | 23,639 |
| 2014-03-11 | 2014-03-07 | 2.098 | 21,284 | -1,935 | 0.01% | 44,660 |
| 2014-03-10 | 2014-03-06 | 2.047 | 23,219 | -1,935 | 0.01% | 47,521 |
| 2014-03-06 | 2014-03-04 | 1.995 | 25,154 | -9,674 | 0.01% | 50,181 |
| 2014-03-04 | 2014-02-28 | 2.129 | 34,828 | 0.01% | 74,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy