History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-10-08 | 2025-10-03 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-10-06 | 2025-10-02 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-10-02 | 2025-09-29 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-30 | 2025-09-26 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-29 | 2025-09-25 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-24 | 2025-09-22 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-19 | 2025-09-17 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-02 | 2025-08-29 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-28 | 2025-08-26 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-27 | 2025-08-25 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-26 | 2025-08-22 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-25 | 2025-08-21 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-22 | 2025-08-20 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-08-21 | 2025-08-19 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-08-20 | 2025-08-18 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-19 | 2025-08-15 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-08-18 | 2025-08-14 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-08-15 | 2025-08-13 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-08-14 | 2025-08-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-08-08 | 2025-08-06 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-08-07 | 2025-08-05 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-08-05 | 2025-08-01 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-08-04 | 2025-07-31 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-08-01 | 2025-07-30 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-07-31 | 2025-07-29 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-29 | 2025-07-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-07-28 | 2025-07-24 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-07-24 | 2025-07-22 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-15 | 2025-07-11 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-14 | 2025-07-10 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-04 | 2025-07-02 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-03 | 2025-06-30 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-02 | 2025-06-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-16 | 2025-06-12 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-12 | 2025-06-10 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-05-29 | 2025-05-27 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-05-28 | 2025-05-26 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-05-27 | 2025-05-23 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-05-26 | 2025-05-22 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-05-23 | 2025-05-21 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-21 | 2025-05-19 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-05-20 | 2025-05-16 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-05-15 | 2025-05-13 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-14 | 2025-05-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-13 | 2025-05-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-05-09 | 2025-05-07 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-05-02 | 2025-04-29 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-30 | 2025-04-28 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-04-28 | 2025-04-24 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-04-08 | 2025-04-03 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-02 | 2025-03-31 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-03-31 | 2025-03-27 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-03-28 | 2025-03-26 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-26 | 2025-03-24 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-03-21 | 2025-03-19 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-03-19 | 2025-03-17 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-03-06 | 2025-03-04 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-03-05 | 2025-03-03 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-02-26 | 2025-02-24 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-02-12 | 2025-02-10 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-02-10 | 2025-02-06 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-02-07 | 2025-02-05 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-02-06 | 2025-02-04 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-02-05 | 2025-02-03 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-02-04 | 2025-01-28 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-02-03 | 2025-01-24 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-01-27 | 2025-01-23 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-01-23 | 2025-01-21 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-01-21 | 2025-01-17 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-01-20 | 2025-01-16 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-01-16 | 2025-01-14 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-01-15 | 2025-01-13 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-10 | 2025-01-08 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-09 | 2025-01-07 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-08 | 2025-01-06 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-07 | 2025-01-03 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-06 | 2025-01-02 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-01-03 | 2024-12-31 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-01-02 | 2024-12-27 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-30 | 2024-12-24 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-27 | 2024-12-20 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-19 | 2024-12-17 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-18 | 2024-12-16 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-13 | 2024-12-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-12-12 | 2024-12-10 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-12-11 | 2024-12-09 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-12-10 | 2024-12-06 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-12-09 | 2024-12-05 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-12-03 | 2024-11-29 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-12-02 | 2024-11-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-29 | 2024-11-27 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-28 | 2024-11-26 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-11-27 | 2024-11-25 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-11-26 | 2024-11-22 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-11-25 | 2024-11-21 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-11-22 | 2024-11-20 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-21 | 2024-11-19 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-20 | 2024-11-18 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-11-18 | 2024-11-14 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-11-15 | 2024-11-13 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-11-14 | 2024-11-12 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-11-13 | 2024-11-11 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-11 | 2024-11-07 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-07 | 2024-11-05 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-06 | 2024-11-04 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-01 | 2024-10-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-31 | 2024-10-29 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-10-30 | 2024-10-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-29 | 2024-10-25 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-10-28 | 2024-10-24 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-10-25 | 2024-10-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-23 | 2024-10-21 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-10-22 | 2024-10-18 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-10-21 | 2024-10-17 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-10-10 | 2024-10-08 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-10-09 | 2024-10-07 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-10-08 | 2024-10-04 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-10-04 | 2024-10-02 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-10-03 | 2024-09-30 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-10-02 | 2024-09-27 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-30 | 2024-09-26 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-27 | 2024-09-25 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-09-26 | 2024-09-24 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-09-25 | 2024-09-23 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-09-24 | 2024-09-20 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-09-20 | 2024-09-17 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-09-19 | 2024-09-16 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-09-13 | 2024-09-11 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-09-12 | 2024-09-10 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-09-11 | 2024-09-09 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-09-05 | 2024-09-03 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-09-04 | 2024-09-02 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-09-03 | 2024-08-30 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-08-30 | 2024-08-28 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-08-29 | 2024-08-27 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-08-26 | 2024-08-22 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-08-23 | 2024-08-21 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-08-21 | 2024-08-19 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-08-16 | 2024-08-14 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-08-15 | 2024-08-13 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-14 | 2024-08-12 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-08-13 | 2024-08-09 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-08-12 | 2024-08-08 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-08-09 | 2024-08-07 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-08 | 2024-08-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-08-05 | 2024-08-01 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-08-02 | 2024-07-31 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-08-01 | 2024-07-30 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-31 | 2024-07-29 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-30 | 2024-07-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-29 | 2024-07-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-26 | 2024-07-24 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-25 | 2024-07-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-07-24 | 2024-07-22 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-07-18 | 2024-07-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-07-17 | 2024-07-15 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-07-16 | 2024-07-12 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-07-15 | 2024-07-11 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-07-12 | 2024-07-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-07-11 | 2024-07-09 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-07-10 | 2024-07-08 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-07-09 | 2024-07-05 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-08 | 2024-07-04 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-07-05 | 2024-07-03 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-04 | 2024-07-02 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-07-03 | 2024-06-28 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-07-02 | 2024-06-27 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-28 | 2024-06-26 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-27 | 2024-06-25 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-06-26 | 2024-06-24 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-06-25 | 2024-06-21 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-06-24 | 2024-06-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-06-21 | 2024-06-19 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-06-20 | 2024-06-18 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-06-19 | 2024-06-17 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-18 | 2024-06-14 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-06-17 | 2024-06-13 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-06-14 | 2024-06-12 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-06-13 | 2024-06-11 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-06-12 | 2024-06-07 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-06-11 | 2024-06-06 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-06-07 | 2024-06-05 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-06-06 | 2024-06-04 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-06-05 | 2024-06-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-06-04 | 2024-05-31 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-06-03 | 2024-05-30 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-31 | 2024-05-29 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-05-30 | 2024-05-28 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-05-29 | 2024-05-27 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-05-28 | 2024-05-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-05-27 | 2024-05-23 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-05-24 | 2024-05-22 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-05-23 | 2024-05-21 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-05-22 | 2024-05-20 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-05-21 | 2024-05-17 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-05-20 | 2024-05-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-05-17 | 2024-05-14 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-16 | 2024-05-13 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-05-14 | 2024-05-10 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-05-13 | 2024-05-09 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-05-10 | 2024-05-08 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-05-09 | 2024-05-07 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-05-08 | 2024-05-06 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-05-07 | 2024-05-03 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-05-06 | 2024-05-02 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-05-03 | 2024-04-30 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-05-02 | 2024-04-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-04-30 | 2024-04-26 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-04-29 | 2024-04-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-26 | 2024-04-24 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-25 | 2024-04-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-24 | 2024-04-22 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-04-23 | 2024-04-19 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-04-22 | 2024-04-18 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-04-19 | 2024-04-17 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-04-18 | 2024-04-16 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-04-17 | 2024-04-15 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-04-16 | 2024-04-12 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-04-15 | 2024-04-11 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-04-12 | 2024-04-10 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-04-11 | 2024-04-09 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-04-10 | 2024-04-08 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-04-09 | 2024-04-05 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-04-08 | 2024-04-03 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-04-05 | 2024-04-02 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-04-03 | 2024-03-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-04-02 | 2024-03-27 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-03-28 | 2024-03-26 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-03-27 | 2024-03-25 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-03-26 | 2024-03-22 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-03-25 | 2024-03-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-03-22 | 2024-03-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-03-21 | 2024-03-19 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-03-20 | 2024-03-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-03-19 | 2024-03-15 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-03-18 | 2024-03-14 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-03-15 | 2024-03-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-03-14 | 2024-03-12 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-03-13 | 2024-03-11 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-03-12 | 2024-03-08 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-03-11 | 2024-03-07 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-03-08 | 2024-03-06 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-03-07 | 2024-03-05 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-03-06 | 2024-03-04 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-03-05 | 2024-03-01 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-03-04 | 2024-02-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-03-01 | 2024-02-28 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-02-29 | 2024-02-27 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-02-28 | 2024-02-26 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-02-27 | 2024-02-23 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-02-26 | 2024-02-22 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-02-23 | 2024-02-21 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-02-22 | 2024-02-20 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-02-21 | 2024-02-19 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-02-20 | 2024-02-16 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-02-19 | 2024-02-15 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-02-16 | 2024-02-14 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-02-15 | 2024-02-09 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-02-14 | 2024-02-07 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-02-08 | 2024-02-06 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-02-07 | 2024-02-05 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-02-06 | 2024-02-02 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-02-05 | 2024-02-01 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2024-02-02 | 2024-01-31 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2024-02-01 | 2024-01-30 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-01-31 | 2024-01-29 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-01-30 | 2024-01-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-01-29 | 2024-01-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-01-26 | 2024-01-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-01-25 | 2024-01-23 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-01-24 | 2024-01-22 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-01-23 | 2024-01-19 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-01-22 | 2024-01-18 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-01-19 | 2024-01-17 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-01-18 | 2024-01-16 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-01-17 | 2024-01-15 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-01-16 | 2024-01-12 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-01-15 | 2024-01-11 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-01-12 | 2024-01-10 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-01-11 | 2024-01-09 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-01-10 | 2024-01-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-01-09 | 2024-01-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-01-05 | 2024-01-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-01-04 | 2024-01-02 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-01-03 | 2023-12-29 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-29 | 2023-12-27 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-28 | 2023-12-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2023-12-27 | 2023-12-21 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-22 | 2023-12-20 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-21 | 2023-12-19 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-20 | 2023-12-18 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-19 | 2023-12-15 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-18 | 2023-12-14 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-15 | 2023-12-13 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-14 | 2023-12-12 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-13 | 2023-12-11 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-12 | 2023-12-08 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-11 | 2023-12-07 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-08 | 2023-12-06 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-07 | 2023-12-05 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-12-06 | 2023-12-04 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-04 | 2023-11-30 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-12-01 | 2023-11-29 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-11-30 | 2023-11-28 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-11-29 | 2023-11-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-11-28 | 2023-11-24 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-11-27 | 2023-11-23 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-11-24 | 2023-11-22 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2023-11-23 | 2023-11-21 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-11-21 | 2023-11-17 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-11-20 | 2023-11-16 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2023-11-17 | 2023-11-15 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2023-11-16 | 2023-11-14 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2023-11-15 | 2023-11-13 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2023-11-14 | 2023-11-10 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2023-11-13 | 2023-11-09 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2023-11-10 | 2023-11-08 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2023-11-09 | 2023-11-07 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2023-11-08 | 2023-11-06 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-11-07 | 2023-11-03 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-11-06 | 2023-11-02 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-11-03 | 2023-11-01 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-11-02 | 2023-10-31 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-11-01 | 2023-10-30 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-10-31 | 2023-10-27 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-10-30 | 2023-10-26 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-10-27 | 2023-10-25 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-10-26 | 2023-10-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2023-10-25 | 2023-10-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2023-10-24 | 2023-10-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2023-10-20 | 2023-10-18 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-10-19 | 2023-10-17 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-10-18 | 2023-10-16 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-10-17 | 2023-10-13 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-10-16 | 2023-10-12 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-10-13 | 2023-10-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2023-10-12 | 2023-10-10 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-10-11 | 2023-10-09 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2023-10-10 | 2023-10-06 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-10-09 | 2023-10-05 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-10-06 | 2023-10-04 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-10-05 | 2023-10-03 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-10-04 | 2023-09-29 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2023-10-03 | 2023-09-28 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2023-09-29 | 2023-09-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-09-28 | 2023-09-26 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-09-27 | 2023-09-25 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-09-26 | 2023-09-22 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-09-25 | 2023-09-21 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-09-22 | 2023-09-20 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-09-21 | 2023-09-19 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-09-20 | 2023-09-18 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-09-19 | 2023-09-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-09-18 | 2023-09-14 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-09-15 | 2023-09-13 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-09-14 | 2023-09-12 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-09-13 | 2023-09-11 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-09-12 | 2023-09-07 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-09-11 | 2023-09-06 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-09-07 | 2023-09-05 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-09-06 | 2023-09-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-09-05 | 2023-08-31 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2023-09-04 | 2023-08-30 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-08-31 | 2023-08-29 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-08-30 | 2023-08-28 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-08-29 | 2023-08-25 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-08-28 | 2023-08-24 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-08-25 | 2023-08-23 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-08-24 | 2023-08-22 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-08-23 | 2023-08-21 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-08-22 | 2023-08-18 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-08-21 | 2023-08-17 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-08-18 | 2023-08-16 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-08-17 | 2023-08-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-08-16 | 2023-08-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-08-15 | 2023-08-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-08-14 | 2023-08-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-08-11 | 2023-08-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-08-10 | 2023-08-08 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-08-09 | 2023-08-07 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-08-08 | 2023-08-04 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-08-07 | 2023-08-03 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-08-04 | 2023-08-02 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-08-03 | 2023-08-01 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-08-02 | 2023-07-31 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-08-01 | 2023-07-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-07-31 | 2023-07-27 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-07-28 | 2023-07-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2023-07-27 | 2023-07-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2023-07-26 | 2023-07-24 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2023-07-25 | 2023-07-21 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2023-07-24 | 2023-07-20 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2023-07-21 | 2023-07-19 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-07-20 | 2023-07-18 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-07-19 | 2023-07-14 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-07-18 | 2023-07-13 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-07-14 | 2023-07-12 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-07-13 | 2023-07-11 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-07-12 | 2023-07-10 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-07-11 | 2023-07-07 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-07-10 | 2023-07-06 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-07-07 | 2023-07-05 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-07-06 | 2023-07-04 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-07-05 | 2023-07-03 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-07-04 | 2023-06-30 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-07-03 | 2023-06-29 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-06-30 | 2023-06-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-06-29 | 2023-06-27 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-06-28 | 2023-06-26 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-06-27 | 2023-06-23 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-06-26 | 2023-06-21 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-06-23 | 2023-06-20 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-06-21 | 2023-06-19 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-06-20 | 2023-06-16 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-06-19 | 2023-06-15 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-06-16 | 2023-06-14 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-06-15 | 2023-06-13 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-06-14 | 2023-06-12 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-06-13 | 2023-06-09 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-06-12 | 2023-06-08 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-06-09 | 2023-06-07 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2023-06-08 | 2023-06-06 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2023-06-07 | 2023-06-05 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2023-06-06 | 2023-06-02 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2023-06-05 | 2023-06-01 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2023-06-02 | 2023-05-31 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-06-01 | 2023-05-30 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-05-31 | 2023-05-29 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-05-30 | 2023-05-25 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-05-29 | 2023-05-24 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-05-25 | 2023-05-23 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-05-24 | 2023-05-22 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-05-23 | 2023-05-19 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-05-22 | 2023-05-18 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-05-19 | 2023-05-17 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-05-18 | 2023-05-16 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-05-17 | 2023-05-15 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-05-16 | 2023-05-12 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-05-15 | 2023-05-11 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-05-12 | 2023-05-10 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-05-11 | 2023-05-09 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-05-10 | 2023-05-08 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-05-09 | 2023-05-05 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-05-08 | 2023-05-04 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-05-05 | 2023-05-03 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-05-04 | 2023-05-02 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-05-03 | 2023-04-28 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-05-02 | 2023-04-27 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-04-28 | 2023-04-26 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-04-27 | 2023-04-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-04-26 | 2023-04-24 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-04-25 | 2023-04-21 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-04-24 | 2023-04-20 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-04-21 | 2023-04-19 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-04-20 | 2023-04-18 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-04-19 | 2023-04-17 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-04-18 | 2023-04-14 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-04-17 | 2023-04-13 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-04-14 | 2023-04-12 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-04-13 | 2023-04-11 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-04-12 | 2023-04-06 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-04-11 | 2023-04-04 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-04-06 | 2023-04-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-04-04 | 2023-03-31 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-04-03 | 2023-03-30 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-03-31 | 2023-03-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-03-30 | 2023-03-28 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-03-29 | 2023-03-27 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-03-28 | 2023-03-24 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-03-27 | 2023-03-23 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-03-24 | 2023-03-22 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-03-23 | 2023-03-21 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-03-22 | 2023-03-20 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-03-21 | 2023-03-17 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-03-20 | 2023-03-16 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-03-17 | 2023-03-15 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-03-16 | 2023-03-14 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-03-15 | 2023-03-13 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-03-14 | 2023-03-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-03-13 | 2023-03-09 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-03-10 | 2023-03-08 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-03-09 | 2023-03-07 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-03-08 | 2023-03-06 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-03-07 | 2023-03-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-03-06 | 2023-03-02 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-03-03 | 2023-03-01 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-03-02 | 2023-02-28 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-03-01 | 2023-02-27 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-02-28 | 2023-02-24 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-02-27 | 2023-02-23 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-02-24 | 2023-02-22 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-02-23 | 2023-02-21 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-02-22 | 2023-02-20 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-02-21 | 2023-02-17 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-02-20 | 2023-02-16 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-02-17 | 2023-02-15 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-02-16 | 2023-02-14 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-02-15 | 2023-02-13 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-02-14 | 2023-02-10 | 0.061 | 2,000 | -200,000 | 0.00% | 122 |
| 2023-02-10 | 2023-02-08 | 0.067 | 202,000 | +200,000 | 0.02% | 13,534 |
| 2022-06-23 | 2022-06-21 | 0.059 | 2,000 | -28,000 | 0.00% | 118 |
| 2022-04-06 | 2022-04-01 | 0.064 | 30,000 | +20,000 | 0.00% | 1,920 |
| 2022-03-21 | 2022-03-17 | 0.057 | 10,000 | +8,000 | 0.00% | 570 |
| 2021-12-02 | 2021-11-30 | 0.099 | 2,000 | -20,000 | 0.00% | 198 |
| 2021-10-15 | 2021-10-11 | 0.085 | 22,000 | +20,000 | 0.00% | 1,870 |
| 2021-08-05 | 2021-08-03 | 0.083 | 2,000 | -8,000 | 0.00% | 166 |
| 2021-08-03 | 2021-07-30 | 0.082 | 10,000 | -8,000 | 0.00% | 820 |
| 2021-08-02 | 2021-07-29 | 0.082 | 18,000 | -4,000 | 0.00% | 1,476 |
| 2021-07-06 | 2021-07-02 | 0.084 | 22,000 | +20,000 | 0.00% | 1,848 |
| 2021-02-23 | 2021-02-19 | 0.135 | 2,000 | -100,000 | 0.00% | 270 |
| 2021-02-19 | 2021-02-17 | 0.118 | 102,000 | +100,000 | 0.01% | 12,036 |
| 2020-12-29 | 2020-12-24 | 0.128 | 2,000 | -80,000 | 0.00% | 256 |
| 2020-12-17 | 2020-12-15 | 0.146 | 82,000 | -148,000 | 0.01% | 11,972 |
| 2020-12-15 | 2020-12-11 | 0.139 | 230,000 | +148,000 | 0.03% | 31,970 |
| 2020-12-11 | 2020-12-09 | 0.170 | 82,000 | +80,000 | 0.01% | 13,940 |
| 2020-11-03 | 2020-10-30 | 0.071 | 2,000 | -12,000 | 0.00% | 142 |
| 2020-10-20 | 2020-10-16 | 0.074 | 14,000 | +12,000 | 0.00% | 1,036 |
| 2020-08-19 | 2020-08-17 | 0.101 | 2,000 | -34,000 | 0.00% | 202 |
| 2020-08-06 | 2020-08-04 | 0.071 | 36,000 | -6,000 | 0.00% | 2,556 |
| 2020-07-29 | 2020-07-27 | 0.065 | 42,000 | +40,000 | 0.00% | 2,730 |
| 2020-07-17 | 2020-07-15 | 0.062 | 2,000 | -340,000 | 0.00% | 124 |
| 2020-07-16 | 2020-07-14 | 0.061 | 342,000 | +300,000 | 0.04% | 20,862 |
| 2020-06-17 | 2020-06-15 | 0.054 | 42,000 | +40,000 | 0.00% | 2,268 |
| 2019-07-18 | 2019-07-16 | 0.123 | 2,000 | -20,000 | 0.00% | 246 |
| 2019-07-04 | 2019-07-02 | 0.123 | 22,000 | +20,000 | 0.00% | 2,706 |
| 2019-06-21 | 2019-06-19 | 0.136 | 2,000 | -78,000 | 0.00% | 272 |
| 2019-04-11 | 2019-04-09 | 0.168 | 80,000 | -150,000 | 0.01% | 13,440 |
| 2019-03-25 | 2019-03-21 | 0.183 | 230,000 | +100,000 | 0.03% | 42,090 |
| 2019-03-20 | 2019-03-18 | 0.199 | 130,000 | +28,000 | 0.01% | 25,870 |
| 2019-03-14 | 2019-03-12 | 0.220 | 102,000 | +100,000 | 0.01% | 22,440 |
| 2019-03-12 | 2019-03-08 | 0.172 | 2,000 | -24,000 | 0.00% | 344 |
| 2019-03-08 | 2019-03-06 | 0.167 | 26,000 | +24,000 | 0.00% | 4,342 |
| 2019-03-07 | 2019-03-05 | 0.150 | 2,000 | -400,000 | 0.00% | 300 |
| 2019-02-21 | 2019-02-19 | 0.172 | 402,000 | -40,000 | 0.05% | 69,144 |
| 2019-02-19 | 2019-02-15 | 0.179 | 442,000 | +440,000 | 0.05% | 79,118 |
| 2018-10-23 | 2018-10-19 | 0.160 | 2,000 | -100,000 | 0.00% | 320 |
| 2018-10-02 | 2018-09-27 | 0.183 | 102,000 | +100,000 | 0.01% | 18,666 |
| 2018-09-10 | 2018-09-06 | 0.169 | 2,000 | -30,000 | 0.00% | 338 |
| 2018-08-20 | 2018-08-16 | 0.174 | 32,000 | -2,000 | 0.00% | 5,568 |
| 2018-07-11 | 2018-07-09 | 0.213 | 34,000 | +32,000 | 0.00% | 7,242 |
| 2018-06-22 | 2018-06-20 | 0.250 | 2,000 | -586,000 | 0.00% | 500 |
| 2018-05-11 | 2018-05-09 | 0.275 | 588,000 | +80,000 | 0.07% | 161,700 |
| 2018-05-03 | 2018-04-30 | 0.290 | 508,000 | +2,000 | 0.06% | 147,320 |
| 2018-04-24 | 2018-04-20 | 0.280 | 506,000 | -10,000 | 0.06% | 141,680 |
| 2018-04-10 | 2018-04-06 | 0.290 | 516,000 | -80,000 | 0.06% | 149,640 |
| 2018-04-09 | 2018-04-04 | 0.290 | 596,000 | -80,000 | 0.07% | 172,840 |
| 2018-02-26 | 2018-02-22 | 0.300 | 676,000 | +28,000 | 0.08% | 202,800 |
| 2018-02-20 | 2018-02-13 | 0.290 | 648,000 | +40,000 | 0.07% | 187,920 |
| 2018-01-25 | 2018-01-23 | 0.320 | 608,000 | +100,000 | 0.07% | 194,560 |
| 2018-01-12 | 2018-01-10 | 0.335 | 508,000 | +20,000 | 0.06% | 170,180 |
| 2018-01-04 | 2018-01-02 | 0.340 | 488,000 | -200,000 | 0.06% | 165,920 |
| 2017-12-28 | 2017-12-22 | 0.305 | 688,000 | -38,000 | 0.08% | 209,840 |
| 2017-12-21 | 2017-12-19 | 0.295 | 726,000 | -500,000 | 0.08% | 214,170 |
| 2017-12-08 | 2017-12-06 | 0.315 | 1,226,000 | +40,000 | 0.14% | 386,190 |
| 2017-11-14 | 2017-11-10 | 0.380 | 1,186,000 | -206,000 | 0.14% | 450,680 |
| 2017-10-26 | 2017-10-24 | 0.390 | 1,392,000 | -100,000 | 0.16% | 542,880 |
| 2017-10-23 | 2017-10-19 | 0.385 | 1,492,000 | +140,000 | 0.17% | 574,420 |
| 2017-10-12 | 2017-10-10 | 0.425 | 1,352,000 | -40,000 | 0.16% | 574,600 |
| 2017-10-10 | 2017-10-06 | 0.410 | 1,392,000 | -100,000 | 0.16% | 570,720 |
| 2017-10-09 | 2017-10-04 | 0.415 | 1,492,000 | +100,000 | 0.17% | 619,180 |
| 2017-09-29 | 2017-09-27 | 0.445 | 1,392,000 | +20,000 | 0.16% | 619,440 |
| 2017-09-28 | 2017-09-26 | 0.445 | 1,372,000 | +1,024,000 | 0.16% | 610,540 |
| 2017-09-25 | 2017-09-21 | 0.430 | 348,000 | +64,000 | 0.04% | 149,640 |
| 2017-09-22 | 2017-09-20 | 0.445 | 284,000 | -196,000 | 0.03% | 126,380 |
| 2017-09-21 | 2017-09-19 | 0.435 | 480,000 | -56,000 | 0.06% | 208,800 |
| 2017-09-20 | 2017-09-18 | 0.395 | 536,000 | -104,000 | 0.06% | 211,720 |
| 2017-09-14 | 2017-09-12 | 0.390 | 640,000 | +240,000 | 0.07% | 249,600 |
| 2017-09-11 | 2017-09-07 | 0.355 | 400,000 | +40,000 | 0.05% | 142,000 |
| 2017-09-05 | 2017-09-01 | 0.360 | 360,000 | +140,000 | 0.04% | 129,600 |
| 2017-08-28 | 2017-08-24 | 0.390 | 220,000 | +12,000 | 0.03% | 85,800 |
| 2017-08-15 | 2017-08-11 | 0.385 | 208,000 | +40,000 | 0.02% | 80,080 |
| 2017-08-08 | 2017-08-04 | 0.420 | 168,000 | +100,000 | 0.02% | 70,560 |
| 2017-07-28 | 2017-07-26 | 0.425 | 68,000 | +20,000 | 0.01% | 28,900 |
| 2017-07-25 | 2017-07-21 | 0.430 | 48,000 | +8,000 | 0.01% | 20,640 |
| 2017-07-21 | 2017-07-19 | 0.410 | 40,000 | +40,000 | 0.00% | 16,400 |
| 2017-07-06 | 2017-07-04 | 0.410 | 0 | -12,000 | ||
| 2017-07-04 | 2017-06-30 | 0.440 | 12,000 | -280,000 | 0.00% | 5,280 |
| 2017-07-03 | 2017-06-29 | 0.465 | 292,000 | -938,000 | 0.03% | 135,780 |
| 2017-06-30 | 2017-06-28 | 0.430 | 1,230,000 | +1,048,000 | 0.14% | 528,900 |
| 2017-06-29 | 2017-06-27 | 0.405 | 182,000 | +182,000 | 0.02% | 73,710 |
| 2017-06-23 | 2017-06-21 | 0.440 | 0 | -1,480,000 | ||
| 2017-06-22 | 2017-06-20 | 0.445 | 1,480,000 | +40,000 | 0.17% | 658,600 |
| 2017-06-20 | 2017-06-16 | 0.440 | 1,440,000 | -50,000 | 0.17% | 633,600 |
| 2017-06-05 | 2017-06-01 | 0.455 | 1,490,000 | +40,000 | 0.17% | 677,950 |
| 2017-05-26 | 2017-05-24 | 0.465 | 1,450,000 | -4,000 | 0.17% | 674,250 |
| 2017-05-23 | 2017-05-19 | 0.490 | 1,454,000 | -40,000 | 0.17% | 712,460 |
| 2017-05-22 | 2017-05-18 | 0.485 | 1,494,000 | +100,000 | 0.17% | 724,590 |
| 2017-05-19 | 2017-05-17 | 0.485 | 1,394,000 | -128,000 | 0.16% | 676,090 |
| 2017-05-18 | 2017-05-16 | 0.490 | 1,522,000 | -80,000 | 0.18% | 745,780 |
| 2017-05-17 | 2017-05-15 | 0.480 | 1,602,000 | -40,000 | 0.18% | 768,960 |
| 2017-05-15 | 2017-05-11 | 0.460 | 1,642,000 | -68,000 | 0.19% | 755,320 |
| 2017-05-12 | 2017-05-10 | 0.450 | 1,710,000 | +96,000 | 0.20% | 769,500 |
| 2017-05-11 | 2017-05-09 | 0.470 | 1,614,000 | +80,000 | 0.19% | 758,580 |
| 2017-05-10 | 2017-05-08 | 0.445 | 1,534,000 | +96,000 | 0.18% | 682,630 |
| 2017-05-04 | 2017-04-28 | 0.465 | 1,438,000 | -8,000 | 0.17% | 668,670 |
| 2017-05-02 | 2017-04-27 | 0.465 | 1,446,000 | +40,000 | 0.17% | 672,390 |
| 2017-04-28 | 2017-04-26 | 0.465 | 1,406,000 | -100,000 | 0.16% | 653,790 |
| 2017-04-24 | 2017-04-20 | 0.455 | 1,506,000 | +80,000 | 0.17% | 685,230 |
| 2017-04-21 | 2017-04-19 | 0.465 | 1,426,000 | +108,000 | 0.16% | 663,090 |
| 2017-04-20 | 2017-04-18 | 0.480 | 1,318,000 | +100,000 | 0.15% | 632,640 |
| 2017-04-19 | 2017-04-13 | 0.495 | 1,218,000 | +160,000 | 0.14% | 602,910 |
| 2017-04-18 | 2017-04-12 | 0.495 | 1,058,000 | +80,000 | 0.12% | 523,710 |
| 2017-04-13 | 2017-04-11 | 0.495 | 978,000 | -40,000 | 0.11% | 484,110 |
| 2017-04-12 | 2017-04-10 | 0.510 | 1,018,000 | +16,000 | 0.12% | 519,180 |
| 2017-04-11 | 2017-04-07 | 0.495 | 1,002,000 | +100,000 | 0.12% | 495,990 |
| 2017-04-06 | 2017-04-03 | 0.500 | 902,000 | -40,000 | 0.10% | 451,000 |
| 2017-04-03 | 2017-03-30 | 0.500 | 942,000 | +12,000 | 0.11% | 471,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 930,000 | -316,000 | 0.11% | 492,900 |
| 2017-03-24 | 2017-03-22 | 0.495 | 1,246,000 | +100,000 | 0.14% | 616,770 |
| 2017-03-23 | 2017-03-21 | 0.500 | 1,146,000 | +176,000 | 0.13% | 573,000 |
| 2017-03-21 | 2017-03-17 | 0.500 | 970,000 | -16,000 | 0.11% | 485,000 |
| 2017-03-15 | 2017-03-13 | 0.500 | 986,000 | -38,000 | 0.11% | 493,000 |
| 2017-03-06 | 2017-03-02 | 0.500 | 1,024,000 | -200,000 | 0.12% | 512,000 |
| 2017-03-03 | 2017-03-01 | 0.510 | 1,224,000 | +12,000 | 0.14% | 624,240 |
| 2017-03-02 | 2017-02-28 | 0.500 | 1,212,000 | +100,000 | 0.14% | 606,000 |
| 2017-02-28 | 2017-02-24 | 0.510 | 1,112,000 | +100,000 | 0.13% | 567,120 |
| 2017-02-24 | 2017-02-22 | 0.530 | 1,012,000 | -36,000 | 0.12% | 536,360 |
| 2017-02-23 | 2017-02-21 | 0.520 | 1,048,000 | +12,000 | 0.12% | 544,960 |
| 2017-02-22 | 2017-02-20 | 0.520 | 1,036,000 | +396,000 | 0.12% | 538,720 |
| 2017-02-21 | 2017-02-17 | 0.510 | 640,000 | +20,000 | 0.07% | 326,400 |
| 2017-02-20 | 2017-02-16 | 0.495 | 620,000 | +12,000 | 0.07% | 306,900 |
| 2017-02-17 | 2017-02-15 | 0.490 | 608,000 | +108,000 | 0.07% | 297,920 |
| 2017-02-14 | 2017-02-10 | 0.500 | 500,000 | -100,000 | 0.06% | 250,000 |
| 2017-02-13 | 2017-02-09 | 0.500 | 600,000 | +100,000 | 0.07% | 300,000 |
| 2017-02-10 | 2017-02-08 | 0.495 | 500,000 | +100,000 | 0.06% | 247,500 |
| 2017-02-09 | 2017-02-07 | 0.500 | 400,000 | +140,000 | 0.05% | 200,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 260,000 | +100,000 | 0.03% | 135,200 |
| 2017-02-07 | 2017-02-03 | 0.550 | 160,000 | +80,000 | 0.02% | 88,000 |
| 2017-02-06 | 2017-02-02 | 0.550 | 80,000 | -40,000 | 0.01% | 44,000 |
| 2017-02-03 | 2017-02-01 | 0.570 | 120,000 | +100,000 | 0.01% | 68,400 |
| 2017-02-01 | 2017-01-25 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2016-12-29 | 2016-12-23 | 0.513 | 0 | -670,000 | ||
| 2016-12-28 | 2016-12-22 | 0.498 | 670,000 | +4,379 | 0.12% | 333,832 |
| 2016-12-23 | 2016-12-21 | 0.503 | 665,621 | -49,673 | 0.12% | 335,000 |
| 2016-12-21 | 2016-12-19 | 0.493 | 715,294 | -99,347 | 0.12% | 352,800 |
| 2016-12-20 | 2016-12-16 | 0.503 | 814,641 | +99,347 | 0.14% | 410,000 |
| 2016-12-14 | 2016-12-12 | 0.533 | 715,294 | +39,738 | 0.12% | 381,600 |
| 2016-12-12 | 2016-12-08 | 0.564 | 675,556 | +29,804 | 0.12% | 380,800 |
| 2016-11-24 | 2016-11-22 | 0.594 | 645,752 | -59,607 | 0.11% | 383,500 |
| 2016-11-10 | 2016-11-08 | 0.594 | 705,359 | -206,641 | 0.12% | 418,900 |
| 2016-11-09 | 2016-11-07 | 0.554 | 912,000 | +107,294 | 0.16% | 504,900 |
| 2016-11-08 | 2016-11-04 | 0.564 | 804,706 | +9,935 | 0.14% | 453,600 |
| 2016-10-26 | 2016-10-24 | 0.624 | 794,771 | -156,968 | 0.14% | 496,000 |
| 2016-10-24 | 2016-10-19 | 0.574 | 951,739 | +99,347 | 0.17% | 546,060 |
| 2016-10-20 | 2016-10-18 | 0.574 | 852,392 | -13,909 | 0.15% | 489,060 |
| 2016-10-19 | 2016-10-17 | 0.533 | 866,301 | +23,843 | 0.15% | 462,160 |
| 2016-10-18 | 2016-10-14 | 0.594 | 842,458 | +137,099 | 0.15% | 500,320 |
| 2016-10-17 | 2016-10-13 | 0.684 | 705,359 | -305,987 | 0.12% | 482,800 |
| 2016-10-14 | 2016-10-12 | 0.634 | 1,011,346 | +69,542 | 0.18% | 641,340 |
| 2016-10-12 | 2016-10-07 | 0.664 | 941,804 | +41,726 | 0.16% | 625,680 |
| 2016-10-11 | 2016-10-06 | 0.664 | 900,078 | -41,726 | 0.16% | 597,960 |
| 2016-10-05 | 2016-10-03 | 0.634 | 941,804 | +81,464 | 0.16% | 597,240 |
| 2016-10-04 | 2016-09-30 | 0.634 | 860,340 | +119,216 | 0.15% | 545,580 |
| 2016-10-03 | 2016-09-29 | 0.654 | 741,124 | +79,477 | 0.13% | 484,900 |
| 2016-09-30 | 2016-09-28 | 0.664 | 661,647 | -21,856 | 0.12% | 439,560 |
| 2016-09-28 | 2016-09-26 | 0.674 | 683,503 | -69,543 | 0.12% | 460,960 |
| 2016-09-27 | 2016-09-23 | 0.695 | 753,046 | -49,673 | 0.13% | 523,020 |
| 2016-09-23 | 2016-09-21 | 0.695 | 802,719 | +19,869 | 0.14% | 557,520 |
| 2016-09-21 | 2016-09-19 | 0.664 | 782,850 | -27,817 | 0.14% | 520,080 |
| 2016-09-20 | 2016-09-15 | 0.664 | 810,667 | -69,542 | 0.14% | 538,560 |
| 2016-09-14 | 2016-09-12 | 0.644 | 880,209 | +107,294 | 0.15% | 567,040 |
| 2016-09-13 | 2016-09-09 | 0.684 | 772,915 | +91,399 | 0.13% | 529,040 |
| 2016-09-12 | 2016-09-08 | 0.695 | 681,516 | -89,412 | 0.12% | 473,340 |
| 2016-09-09 | 2016-09-07 | 0.674 | 770,928 | -9,935 | 0.13% | 519,920 |
| 2016-09-05 | 2016-09-01 | 0.624 | 780,863 | +75,504 | 0.14% | 487,320 |
| 2016-09-02 | 2016-08-31 | 0.654 | 705,359 | +9,934 | 0.12% | 461,500 |
| 2016-08-31 | 2016-08-29 | 0.654 | 695,425 | +29,804 | 0.12% | 455,000 |
| 2016-08-30 | 2016-08-26 | 0.644 | 665,621 | -29,804 | 0.12% | 428,800 |
| 2016-08-24 | 2016-08-22 | 0.634 | 695,425 | +29,804 | 0.12% | 441,000 |
| 2016-08-23 | 2016-08-19 | 0.624 | 665,621 | -99,346 | 0.12% | 415,400 |
| 2016-08-22 | 2016-08-18 | 0.654 | 764,967 | +135,111 | 0.13% | 500,500 |
| 2016-08-19 | 2016-08-17 | 0.674 | 629,856 | -107,294 | 0.11% | 424,780 |
| 2016-08-15 | 2016-08-11 | 0.604 | 737,150 | +19,869 | 0.13% | 445,200 |
| 2016-08-12 | 2016-08-10 | 0.604 | 717,281 | +39,739 | 0.12% | 433,200 |
| 2016-08-10 | 2016-08-08 | 0.604 | 677,542 | +39,738 | 0.12% | 409,200 |
| 2016-08-09 | 2016-08-05 | 0.604 | 637,804 | -109,281 | 0.11% | 385,200 |
| 2016-08-08 | 2016-08-04 | 0.604 | 747,085 | +39,739 | 0.13% | 451,200 |
| 2016-08-05 | 2016-08-03 | 0.584 | 707,346 | +170,875 | 0.12% | 412,960 |
| 2016-08-04 | 2016-08-01 | 0.624 | 536,471 | -79,477 | 0.09% | 334,800 |
| 2016-08-03 | 2016-07-29 | 0.624 | 615,948 | +109,281 | 0.11% | 384,400 |
| 2016-08-01 | 2016-07-28 | 0.634 | 506,667 | +9,935 | 0.09% | 321,300 |
| 2016-07-29 | 2016-07-27 | 0.654 | 496,732 | -11,922 | 0.09% | 325,000 |
| 2016-07-27 | 2016-07-25 | 0.674 | 508,654 | +19,870 | 0.09% | 343,040 |
| 2016-07-26 | 2016-07-22 | 0.674 | 488,784 | +79,477 | 0.08% | 329,640 |
| 2016-07-25 | 2016-07-21 | 0.674 | 409,307 | +19,869 | 0.07% | 276,040 |
| 2016-07-21 | 2016-07-19 | 0.664 | 389,438 | -79,477 | 0.07% | 258,720 |
| 2016-07-20 | 2016-07-18 | 0.644 | 468,915 | -397,386 | 0.08% | 302,080 |
| 2016-07-19 | 2016-07-15 | 0.674 | 866,301 | +99,347 | 0.15% | 584,240 |
| 2016-07-18 | 2016-07-14 | 0.695 | 766,954 | +5,961 | 0.13% | 532,680 |
| 2016-07-14 | 2016-07-12 | 0.695 | 760,993 | +9,934 | 0.13% | 528,540 |
| 2016-07-06 | 2016-07-04 | 0.715 | 751,059 | +47,686 | 0.16% | 536,760 |
| 2016-06-30 | 2016-06-28 | 0.785 | 703,373 | -49,673 | 0.15% | 552,240 |
| 2016-06-27 | 2016-06-23 | 0.805 | 753,046 | +39,739 | 0.16% | 606,400 |
| 2016-06-23 | 2016-06-21 | 0.785 | 713,307 | +79,477 | 0.15% | 560,040 |
| 2016-06-22 | 2016-06-20 | 0.785 | 633,830 | +198,693 | 0.13% | 497,640 |
| 2016-06-20 | 2016-06-16 | 0.735 | 435,137 | -77,490 | 0.09% | 319,740 |
| 2016-06-17 | 2016-06-15 | 0.745 | 512,627 | +19,869 | 0.11% | 381,840 |
| 2016-06-16 | 2016-06-14 | 0.735 | 492,758 | +11,921 | 0.10% | 362,080 |
| 2016-06-15 | 2016-06-13 | 0.715 | 480,837 | +9,935 | 0.10% | 343,640 |
| 2016-06-14 | 2016-06-10 | 0.735 | 470,902 | +9,935 | 0.10% | 346,020 |
| 2016-06-13 | 2016-06-08 | 0.785 | 460,967 | +166,902 | 0.10% | 361,920 |
| 2016-06-10 | 2016-06-07 | 0.856 | 294,065 | +294,065 | 0.06% | 251,600 |
| 2016-06-08 | 2016-06-06 | 0.911 | 0 | -63,582 | ||
| 2016-06-07 | 2016-06-03 | 0.819 | 63,582 | +1,072 | 0.01% | 52,078 |
| 2016-06-06 | 2016-06-02 | 0.819 | 62,510 | +54,696 | 0.01% | 51,200 |
| 2016-06-02 | 2016-05-31 | 0.891 | 7,814 | +7,814 | 0.00% | 6,960 |
| 2016-05-27 | 2016-05-25 | 0.942 | 0 | -437,571 | ||
| 2016-05-17 | 2016-05-13 | 0.983 | 437,571 | -29,301 | 0.09% | 430,080 |
| 2016-05-13 | 2016-05-11 | 1.003 | 466,872 | -78,138 | 0.10% | 468,440 |
| 2016-04-13 | 2016-04-11 | 1.034 | 545,010 | -33,208 | 0.12% | 563,580 |
| 2016-04-07 | 2016-04-05 | 1.055 | 578,218 | -19,535 | 0.12% | 609,760 |
| 2016-03-24 | 2016-03-22 | 1.065 | 597,753 | -117,206 | 0.13% | 636,480 |
| 2016-03-04 | 2016-03-02 | 1.003 | 714,959 | -27,348 | 0.15% | 717,360 |
| 2016-02-03 | 2016-02-01 | 0.819 | 742,307 | +7,813 | 0.13% | 608,000 |
| 2016-02-02 | 2016-01-29 | 0.850 | 734,494 | +1,954 | 0.13% | 624,160 |
| 2016-01-29 | 2016-01-27 | 0.850 | 732,540 | +78,137 | 0.16% | 622,500 |
| 2016-01-22 | 2016-01-20 | 0.911 | 654,403 | -9,767 | 0.14% | 596,300 |
| 2016-01-15 | 2016-01-13 | 0.952 | 664,170 | +7,814 | 0.14% | 632,400 |
| 2016-01-07 | 2016-01-05 | 1.003 | 656,356 | +9,767 | 0.14% | 658,560 |
| 2015-12-21 | 2015-12-17 | 1.055 | 646,589 | +78,138 | 0.14% | 681,860 |
| 2015-11-18 | 2015-11-16 | 0.952 | 568,451 | +78,137 | 0.12% | 541,260 |
| 2015-11-16 | 2015-11-12 | 0.983 | 490,314 | -9,767 | 0.10% | 481,920 |
| 2015-10-29 | 2015-10-27 | 1.014 | 500,081 | +27,348 | 0.11% | 506,880 |
| 2015-10-28 | 2015-10-26 | 1.014 | 472,733 | +19,535 | 0.10% | 479,160 |
| 2015-10-20 | 2015-10-16 | 1.055 | 453,198 | +19,534 | 0.10% | 477,920 |
| 2015-10-19 | 2015-10-15 | 1.065 | 433,664 | +19,535 | 0.09% | 461,760 |
| 2015-10-07 | 2015-10-05 | 1.044 | 414,129 | -9,768 | 0.09% | 432,480 |
| 2015-10-02 | 2015-09-29 | 1.044 | 423,897 | +19,535 | 0.09% | 442,680 |
| 2015-09-23 | 2015-09-21 | 1.085 | 404,362 | +29,301 | 0.09% | 438,840 |
| 2015-09-22 | 2015-09-18 | 1.096 | 375,061 | -19,534 | 0.08% | 410,880 |
| 2015-09-11 | 2015-09-09 | 1.106 | 394,595 | -13,674 | 0.08% | 436,320 |
| 2015-08-31 | 2015-08-27 | 1.065 | 408,269 | +19,534 | 0.09% | 434,720 |
| 2015-08-28 | 2015-08-26 | 1.014 | 388,735 | -19,534 | 0.08% | 394,020 |
| 2015-08-26 | 2015-08-24 | 1.014 | 408,269 | -85,951 | 0.09% | 413,820 |
| 2015-08-21 | 2015-08-19 | 1.096 | 494,220 | -39,069 | 0.10% | 541,419 |
| 2015-08-20 | 2015-08-18 | 1.096 | 533,289 | +19,534 | 0.11% | 584,220 |
| 2015-08-17 | 2015-08-13 | 1.167 | 513,755 | -19,534 | 0.11% | 599,640 |
| 2015-08-14 | 2015-08-12 | 1.147 | 533,289 | +19,534 | 0.11% | 611,520 |
| 2015-08-13 | 2015-08-11 | 1.177 | 513,755 | +39,069 | 0.11% | 604,900 |
| 2015-08-11 | 2015-08-07 | 1.229 | 474,686 | -78,138 | 0.10% | 583,200 |
| 2015-08-10 | 2015-08-06 | 1.167 | 552,824 | +9,768 | 0.12% | 645,240 |
| 2015-08-07 | 2015-08-05 | 1.167 | 543,056 | +9,767 | 0.12% | 633,839 |
| 2015-08-06 | 2015-08-04 | 1.198 | 533,289 | -9,767 | 0.11% | 638,820 |
| 2015-08-05 | 2015-08-03 | 1.198 | 543,056 | +19,534 | 0.12% | 650,519 |
| 2015-08-03 | 2015-07-30 | 1.300 | 523,522 | +85,951 | 0.11% | 680,720 |
| 2015-07-31 | 2015-07-29 | 1.341 | 437,571 | +9,768 | 0.09% | 586,880 |
| 2015-07-30 | 2015-07-28 | 1.290 | 427,803 | +101,578 | 0.09% | 551,879 |
| 2015-07-29 | 2015-07-27 | 1.321 | 326,225 | +52,743 | 0.07% | 430,861 |
| 2015-07-28 | 2015-07-24 | 1.444 | 273,482 | +29,302 | 0.06% | 394,800 |
| 2015-07-27 | 2015-07-23 | 1.495 | 244,180 | +25,395 | 0.05% | 365,000 |
| 2015-07-24 | 2015-07-22 | 1.454 | 218,785 | +126,973 | 0.05% | 318,080 |
| 2015-07-23 | 2015-07-21 | 1.474 | 91,812 | +15,628 | 0.02% | 135,360 |
| 2015-07-21 | 2015-07-17 | 1.229 | 76,184 | +9,767 | 0.02% | 93,600 |
| 2015-07-20 | 2015-07-16 | 1.126 | 66,417 | +11,721 | 0.01% | 74,800 |
| 2015-07-16 | 2015-07-14 | 1.177 | 54,696 | +9,767 | 0.01% | 64,400 |
| 2015-07-15 | 2015-07-13 | 1.188 | 44,929 | -58,603 | 0.01% | 53,360 |
| 2015-07-14 | 2015-07-10 | 1.116 | 103,532 | -97,672 | 0.02% | 115,540 |
| 2015-07-13 | 2015-07-09 | 1.065 | 201,204 | +156,275 | 0.04% | 214,240 |
| 2015-07-10 | 2015-07-08 | 0.932 | 44,929 | -48,836 | 0.01% | 41,860 |
| 2015-07-09 | 2015-07-07 | 1.085 | 93,765 | +50,789 | 0.02% | 101,760 |
| 2015-07-07 | 2015-07-03 | 1.208 | 42,976 | +3,907 | 0.01% | 51,920 |
| 2015-07-03 | 2015-06-30 | 1.331 | 39,069 | +9,767 | 0.01% | 52,000 |
| 2015-06-25 | 2015-06-23 | 1.423 | 29,302 | -3,906 | 0.01% | 41,701 |
| 2015-06-12 | 2015-06-10 | 1.444 | 33,208 | +3,906 | 0.01% | 47,939 |
| 2015-06-08 | 2015-06-04 | 1.546 | 29,302 | +29,302 | 0.01% | 45,301 |
| 2015-05-28 | 2015-05-26 | 1.612 | 0 | -32,893 | ||
| 2015-05-27 | 2015-05-22 | 1.612 | 32,893 | +5,804 | 0.01% | 53,040 |
| 2015-05-26 | 2015-05-21 | 1.426 | 27,089 | +17,415 | 0.01% | 38,641 |
| 2015-05-05 | 2015-04-30 | 1.395 | 9,674 | +9,674 | 0.00% | 13,499 |
| 2014-12-17 | 2014-12-15 | 1.147 | 0 | -3,870 | ||
| 2014-12-10 | 2014-12-08 | 1.199 | 3,870 | -9,674 | 0.00% | 4,640 |
| 2014-12-08 | 2014-12-04 | 1.209 | 13,544 | -9,675 | 0.00% | 16,380 |
| 2014-12-01 | 2014-11-27 | 1.292 | 23,219 | -11,609 | 0.01% | 30,000 |
| 2014-11-17 | 2014-11-13 | 1.251 | 34,828 | -9,675 | 0.01% | 43,560 |
| 2014-11-11 | 2014-11-07 | 1.251 | 44,503 | +7,740 | 0.01% | 55,661 |
| 2014-10-29 | 2014-10-27 | 1.230 | 36,763 | +15,479 | 0.01% | 45,220 |
| 2014-10-13 | 2014-10-09 | 1.375 | 21,284 | +9,675 | 0.01% | 29,260 |
| 2014-10-08 | 2014-10-06 | 1.354 | 11,609 | -1,935 | 0.00% | 15,719 |
| 2014-09-24 | 2014-09-22 | 1.344 | 13,544 | -102,550 | 0.00% | 18,200 |
| 2014-09-22 | 2014-09-18 | 1.395 | 116,094 | -38,698 | 0.03% | 162,000 |
| 2014-09-04 | 2014-09-02 | 1.437 | 154,792 | +3,870 | 0.04% | 222,401 |
| 2014-08-19 | 2014-08-15 | 1.623 | 150,922 | +9,675 | 0.04% | 244,920 |
| 2014-08-12 | 2014-08-08 | 1.478 | 141,247 | +23,218 | 0.04% | 208,779 |
| 2014-08-04 | 2014-07-31 | 1.457 | 118,029 | +89,006 | 0.03% | 172,021 |
| 2014-08-01 | 2014-07-30 | 1.478 | 29,023 | -9,675 | 0.01% | 42,899 |
| 2014-07-30 | 2014-07-28 | 1.468 | 38,698 | +19,349 | 0.01% | 56,800 |
| 2014-07-25 | 2014-07-23 | 1.354 | 19,349 | -15,479 | 0.00% | 26,200 |
| 2014-07-21 | 2014-07-17 | 1.375 | 34,828 | +9,674 | 0.01% | 47,880 |
| 2014-07-11 | 2014-07-09 | 1.354 | 25,154 | +9,675 | 0.01% | 34,060 |
| 2014-07-10 | 2014-07-08 | 1.354 | 15,479 | -9,675 | 0.00% | 20,960 |
| 2014-07-08 | 2014-07-04 | 1.395 | 25,154 | +11,610 | 0.01% | 35,101 |
| 2014-06-26 | 2014-06-24 | 1.385 | 13,544 | +3,870 | 0.00% | 18,760 |
| 2014-06-24 | 2014-06-20 | 1.457 | 9,674 | +9,674 | 0.00% | 14,099 |
| 2014-06-19 | 2014-06-17 | 1.581 | 0 | -3,870 | ||
| 2014-06-18 | 2014-06-16 | 1.540 | 3,870 | -17,414 | 0.00% | 5,960 |
| 2014-06-16 | 2014-06-12 | 1.468 | 21,284 | +5,805 | 0.01% | 31,240 |
| 2014-06-05 | 2014-06-03 | 1.468 | 15,479 | -3,870 | 0.00% | 22,720 |
| 2014-05-29 | 2014-05-27 | 1.447 | 19,349 | +19,349 | 0.00% | 28,000 |
| 2014-05-23 | 2014-05-21 | 1.313 | 0 | -1,209,310 | ||
| 2014-05-19 | 2014-05-15 | 1.375 | 1,209,310 | -23,218 | 0.31% | 1,662,501 |
| 2014-05-15 | 2014-05-13 | 1.240 | 1,232,528 | +3,870 | 0.32% | 1,528,800 |
| 2014-05-13 | 2014-05-09 | 1.230 | 1,228,658 | +17,414 | 0.32% | 1,511,299 |
| 2014-05-12 | 2014-05-08 | 1.292 | 1,211,244 | +3,869 | 0.31% | 1,564,999 |
| 2014-05-09 | 2014-05-07 | 1.406 | 1,207,375 | +9,675 | 0.31% | 1,697,281 |
| 2014-05-07 | 2014-05-02 | 1.416 | 1,197,700 | +15,479 | 0.31% | 1,696,060 |
| 2014-05-02 | 2014-04-29 | 1.571 | 1,182,221 | -1,935 | 0.30% | 1,857,440 |
| 2014-04-28 | 2014-04-24 | 1.654 | 1,184,156 | -29,023 | 0.30% | 1,958,400 |
| 2014-04-24 | 2014-04-22 | 1.561 | 1,213,179 | +220,578 | 0.31% | 1,893,540 |
| 2014-04-23 | 2014-04-17 | 1.675 | 992,601 | +52,242 | 0.25% | 1,662,120 |
| 2014-04-22 | 2014-04-16 | 1.768 | 940,359 | -3,870 | 0.24% | 1,662,120 |
| 2014-04-11 | 2014-04-09 | 1.819 | 944,229 | +48,373 | 0.24% | 1,717,760 |
| 2014-04-08 | 2014-04-04 | 1.902 | 895,856 | +25,153 | 0.23% | 1,703,839 |
| 2014-04-07 | 2014-04-03 | 1.933 | 870,703 | -19,349 | 0.22% | 1,683,000 |
| 2014-03-31 | 2014-03-27 | 1.778 | 890,052 | +5,805 | 0.23% | 1,582,400 |
| 2014-03-28 | 2014-03-26 | 1.943 | 884,247 | +3,870 | 0.23% | 1,718,320 |
| 2014-03-27 | 2014-03-25 | 1.933 | 880,377 | +63,851 | 0.23% | 1,701,699 |
| 2014-03-25 | 2014-03-21 | 2.036 | 816,526 | +36,763 | 0.21% | 1,662,680 |
| 2014-03-21 | 2014-03-19 | 2.098 | 779,763 | -1,935 | 0.20% | 1,636,180 |
| 2014-03-18 | 2014-03-14 | 2.016 | 781,698 | +1,935 | 0.20% | 1,575,601 |
| 2014-03-17 | 2014-03-13 | 2.057 | 779,763 | -5,804 | 0.20% | 1,603,940 |
| 2014-03-14 | 2014-03-12 | 2.057 | 785,567 | +38,697 | 0.20% | 1,615,879 |
| 2014-03-13 | 2014-03-11 | 2.067 | 746,870 | -40,632 | 0.19% | 1,544,001 |
| 2014-03-12 | 2014-03-10 | 2.067 | 787,502 | -19,349 | 0.20% | 1,627,999 |
| 2014-03-11 | 2014-03-07 | 2.098 | 806,851 | -7,740 | 0.21% | 1,693,019 |
| 2014-03-10 | 2014-03-06 | 2.047 | 814,591 | -9,674 | 0.21% | 1,667,160 |
| 2014-03-07 | 2014-03-05 | 2.150 | 824,265 | +71,591 | 0.21% | 1,772,159 |
| 2014-03-06 | 2014-03-04 | 1.995 | 752,674 | +17,414 | 0.19% | 1,501,540 |
| 2014-03-05 | 2014-03-03 | 2.047 | 735,260 | -75,461 | 0.19% | 1,504,800 |
| 2014-03-04 | 2014-02-28 | 2.129 | 810,721 | 0.21% | 1,726,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy