History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 8,715,000 | +0 | 0.94% | 418,320 |
| 2025-10-13 | 2025-10-09 | 0.048 | 8,715,000 | +0 | 0.94% | 418,320 |
| 2025-10-10 | 2025-10-08 | 0.048 | 8,715,000 | +0 | 0.94% | 418,320 |
| 2025-10-09 | 2025-10-06 | 0.049 | 8,715,000 | +0 | 0.94% | 427,035 |
| 2025-10-08 | 2025-10-03 | 0.049 | 8,715,000 | +0 | 0.94% | 427,035 |
| 2025-10-06 | 2025-10-02 | 0.048 | 8,715,000 | +0 | 0.94% | 418,320 |
| 2025-10-03 | 2025-09-30 | 0.048 | 8,715,000 | +0 | 0.94% | 418,320 |
| 2025-10-02 | 2025-09-29 | 0.049 | 8,715,000 | +0 | 0.94% | 427,035 |
| 2025-09-30 | 2025-09-26 | 0.049 | 8,715,000 | +0 | 0.94% | 427,035 |
| 2025-09-29 | 2025-09-25 | 0.049 | 8,715,000 | +0 | 0.94% | 427,035 |
| 2025-09-26 | 2025-09-24 | 0.048 | 8,715,000 | +0 | 0.94% | 418,320 |
| 2025-09-25 | 2025-09-23 | 0.050 | 8,715,000 | +0 | 0.94% | 435,750 |
| 2025-09-24 | 2025-09-22 | 0.050 | 8,715,000 | +0 | 0.94% | 435,750 |
| 2025-09-23 | 2025-09-19 | 0.049 | 8,715,000 | +0 | 0.94% | 427,035 |
| 2025-09-22 | 2025-09-18 | 0.049 | 8,715,000 | +0 | 0.94% | 427,035 |
| 2025-09-19 | 2025-09-17 | 0.050 | 8,715,000 | +0 | 0.94% | 435,750 |
| 2025-09-18 | 2025-09-16 | 0.050 | 8,715,000 | +0 | 0.94% | 435,750 |
| 2025-09-17 | 2025-09-15 | 0.050 | 8,715,000 | -84,000 | 0.94% | 435,750 |
| 2025-08-25 | 2025-08-21 | 0.058 | 8,799,000 | -60,000 | 0.95% | 510,342 |
| 2025-08-04 | 2025-07-31 | 0.044 | 8,859,000 | +108,000 | 0.96% | 389,796 |
| 2025-07-24 | 2025-07-22 | 0.042 | 8,751,000 | -94,000 | 0.95% | 367,542 |
| 2025-06-24 | 2025-06-20 | 0.040 | 8,845,000 | -156,000 | 0.96% | 353,800 |
| 2025-06-06 | 2025-06-04 | 0.041 | 9,001,000 | +156,000 | 0.98% | 369,041 |
| 2025-02-25 | 2025-02-21 | 0.032 | 8,845,000 | -2,000 | 0.96% | 283,040 |
| 2024-11-04 | 2024-10-31 | 0.050 | 8,847,000 | -8,000 | 0.96% | 442,350 |
| 2024-10-23 | 2024-10-21 | 0.042 | 8,855,000 | -8,000 | 0.96% | 371,910 |
| 2024-10-08 | 2024-10-04 | 0.043 | 8,863,000 | -100,000 | 0.96% | 381,109 |
| 2024-09-27 | 2024-09-25 | 0.028 | 8,963,000 | -80,000 | 0.97% | 250,964 |
| 2024-08-12 | 2024-08-08 | 0.035 | 9,043,000 | -4,000 | 0.98% | 316,505 |
| 2024-07-18 | 2024-07-16 | 0.050 | 9,047,000 | +20,000 | 0.98% | 452,350 |
| 2024-05-24 | 2024-05-22 | 0.051 | 9,027,000 | -240,000 | 1.02% | 460,377 |
| 2024-05-20 | 2024-05-16 | 0.050 | 9,267,000 | +80,000 | 1.05% | 463,350 |
| 2024-05-10 | 2024-05-08 | 0.043 | 9,187,000 | +160,000 | 1.04% | 395,041 |
| 2024-02-21 | 2024-02-19 | 0.064 | 9,027,000 | -212,000 | 1.02% | 577,728 |
| 2024-01-08 | 2024-01-04 | 0.032 | 9,239,000 | +40,000 | 1.05% | 295,648 |
| 2023-11-08 | 2023-11-06 | 0.033 | 9,199,000 | -6,000 | 1.04% | 303,567 |
| 2023-11-03 | 2023-11-01 | 0.035 | 9,205,000 | -4,000 | 1.05% | 322,175 |
| 2023-10-13 | 2023-10-11 | 0.032 | 9,209,000 | -992,000 | 1.05% | 294,688 |
| 2023-10-12 | 2023-10-10 | 0.035 | 10,201,000 | +40,000 | 1.16% | 357,035 |
| 2023-06-20 | 2023-06-16 | 0.048 | 10,161,000 | -452,000 | 1.15% | 487,728 |
| 2023-04-17 | 2023-04-13 | 0.050 | 10,613,000 | -12,000 | 1.20% | 530,650 |
| 2023-01-17 | 2023-01-13 | 0.064 | 10,625,000 | -1,000,000 | 1.21% | 680,000 |
| 2023-01-09 | 2023-01-05 | 0.051 | 11,625,000 | -300,000 | 1.32% | 592,875 |
| 2022-08-29 | 2022-08-25 | 0.067 | 11,925,000 | -296,000 | 1.35% | 798,975 |
| 2022-08-15 | 2022-08-11 | 0.066 | 12,221,000 | -44,000 | 1.39% | 806,586 |
| 2022-03-25 | 2022-03-23 | 0.061 | 12,265,000 | -1,400,000 | 1.39% | 748,165 |
| 2022-01-26 | 2022-01-24 | 0.071 | 13,665,000 | -1,000,000 | 1.55% | 970,215 |
| 2022-01-19 | 2022-01-17 | 0.083 | 14,665,000 | +60,000 | 1.66% | 1,217,195 |
| 2022-01-06 | 2022-01-04 | 0.089 | 14,605,000 | -62,000 | 1.66% | 1,299,845 |
| 2021-12-21 | 2021-12-17 | 0.084 | 14,667,000 | +60,000 | 1.67% | 1,232,028 |
| 2021-08-31 | 2021-08-27 | 0.098 | 14,607,000 | +100,000 | 1.66% | 1,431,486 |
| 2021-05-03 | 2021-04-29 | 0.094 | 14,507,000 | +14,000 | 1.65% | 1,363,658 |
| 2021-03-24 | 2021-03-22 | 0.117 | 14,493,000 | -300,000 | 1.65% | 1,695,681 |
| 2021-03-16 | 2021-03-12 | 0.115 | 14,793,000 | -248,000 | 1.68% | 1,701,195 |
| 2021-03-11 | 2021-03-09 | 0.112 | 15,041,000 | +36,000 | 1.71% | 1,684,592 |
| 2021-03-09 | 2021-03-05 | 0.119 | 15,005,000 | -45,000 | 1.70% | 1,785,595 |
| 2021-02-22 | 2021-02-18 | 0.130 | 15,050,000 | -4,400,000 | 1.71% | 1,956,500 |
| 2021-02-19 | 2021-02-17 | 0.118 | 19,450,000 | -4,900,000 | 2.21% | 2,295,100 |
| 2021-02-18 | 2021-02-16 | 0.109 | 24,350,000 | +292,000 | 2.76% | 2,654,150 |
| 2021-02-16 | 2021-02-09 | 0.114 | 24,058,000 | -9,000,000 | 2.73% | 2,742,612 |
| 2021-02-02 | 2021-01-29 | 0.096 | 33,058,000 | +400,000 | 3.75% | 3,173,568 |
| 2021-01-27 | 2021-01-25 | 0.119 | 32,658,000 | +812,000 | 3.71% | 3,886,302 |
| 2021-01-12 | 2021-01-08 | 0.130 | 31,846,000 | +100,000 | 3.62% | 4,139,980 |
| 2021-01-07 | 2021-01-05 | 0.135 | 31,746,000 | -104,000 | 3.60% | 4,285,710 |
| 2021-01-06 | 2021-01-04 | 0.128 | 31,850,000 | -360,000 | 3.62% | 4,076,800 |
| 2020-12-17 | 2020-12-15 | 0.146 | 32,210,000 | +500,000 | 3.66% | 4,702,660 |
| 2020-12-16 | 2020-12-14 | 0.150 | 31,710,000 | +138,000 | 3.60% | 4,756,500 |
| 2020-12-14 | 2020-12-10 | 0.150 | 31,572,000 | +20,000 | 3.58% | 4,735,800 |
| 2020-12-11 | 2020-12-09 | 0.170 | 31,552,000 | -1,400,000 | 3.58% | 5,363,840 |
| 2020-12-10 | 2020-12-08 | 0.111 | 32,952,000 | +1,252,000 | 3.74% | 3,657,672 |
| 2020-09-02 | 2020-08-31 | 0.092 | 31,700,000 | +8,000,000 | 3.60% | 2,916,400 |
| 2020-08-27 | 2020-08-25 | 0.095 | 23,700,000 | -168,000 | 2.69% | 2,251,500 |
| 2020-08-19 | 2020-08-17 | 0.101 | 23,868,000 | -12,000 | 2.71% | 2,410,668 |
| 2020-07-22 | 2020-07-20 | 0.086 | 23,880,000 | -604,000 | 2.71% | 2,053,680 |
| 2020-05-15 | 2020-05-13 | 0.059 | 24,484,000 | -1,000,000 | 2.78% | 1,444,556 |
| 2020-05-13 | 2020-05-11 | 0.058 | 25,484,000 | +5,300,000 | 2.89% | 1,478,072 |
| 2020-04-24 | 2020-04-22 | 0.057 | 20,184,000 | -2,200,000 | 2.29% | 1,150,488 |
| 2020-03-31 | 2020-03-27 | 0.064 | 22,384,000 | -40,000 | 2.54% | 1,432,576 |
| 2020-03-25 | 2020-03-23 | 0.062 | 22,424,000 | +36,000 | 2.55% | 1,390,288 |
| 2020-03-23 | 2020-03-19 | 0.065 | 22,388,000 | +840,000 | 2.54% | 1,455,220 |
| 2020-03-18 | 2020-03-16 | 0.076 | 21,548,000 | +40,000 | 2.45% | 1,637,648 |
| 2020-02-26 | 2020-02-24 | 0.100 | 21,508,000 | -1,988,000 | 2.44% | 2,150,800 |
| 2020-01-21 | 2020-01-17 | 0.118 | 23,496,000 | +300,000 | 2.67% | 2,772,528 |
| 2020-01-10 | 2020-01-08 | 0.113 | 23,196,000 | -2,000 | 2.63% | 2,621,148 |
| 2020-01-07 | 2020-01-03 | 0.114 | 23,198,000 | -12,000 | 2.63% | 2,644,572 |
| 2019-12-20 | 2019-12-18 | 0.120 | 23,210,000 | -10,000 | 2.63% | 2,785,200 |
| 2019-12-19 | 2019-12-17 | 0.122 | 23,220,000 | -200,000 | 2.64% | 2,832,840 |
| 2019-11-19 | 2019-11-15 | 0.126 | 23,420,000 | -2,000 | 2.66% | 2,950,920 |
| 2019-11-11 | 2019-11-07 | 0.126 | 23,422,000 | +1,000,000 | 2.66% | 2,951,172 |
| 2019-11-08 | 2019-11-06 | 0.135 | 22,422,000 | -284,000 | 2.55% | 3,026,970 |
| 2019-10-31 | 2019-10-29 | 0.125 | 22,706,000 | +284,000 | 2.58% | 2,838,250 |
| 2019-10-11 | 2019-10-09 | 0.119 | 22,422,000 | +4,000,000 | 2.55% | 2,668,218 |
| 2019-09-20 | 2019-09-18 | 0.121 | 18,422,000 | -68,000 | 2.09% | 2,229,062 |
| 2019-09-09 | 2019-09-05 | 0.124 | 18,490,000 | +2,000 | 2.10% | 2,292,760 |
| 2019-09-06 | 2019-09-04 | 0.121 | 18,488,000 | -20,000 | 2.10% | 2,237,048 |
| 2019-07-22 | 2019-07-18 | 0.126 | 18,508,000 | +200,000 | 2.10% | 2,332,008 |
| 2019-07-02 | 2019-06-27 | 0.127 | 18,308,000 | +4,336,000 | 2.08% | 2,325,116 |
| 2019-05-10 | 2019-05-08 | 0.160 | 13,972,000 | +100,000 | 1.59% | 2,235,520 |
| 2019-05-09 | 2019-05-07 | 0.164 | 13,872,000 | +32,000 | 1.57% | 2,275,008 |
| 2019-05-08 | 2019-05-06 | 0.166 | 13,840,000 | -420,000 | 1.57% | 2,297,440 |
| 2019-05-06 | 2019-05-02 | 0.174 | 14,260,000 | +204,000 | 1.62% | 2,481,240 |
| 2019-04-30 | 2019-04-26 | 0.176 | 14,056,000 | +232,000 | 1.60% | 2,473,856 |
| 2019-04-29 | 2019-04-25 | 0.179 | 13,824,000 | +100,000 | 1.57% | 2,474,496 |
| 2019-04-24 | 2019-04-18 | 0.184 | 13,724,000 | -252,000 | 1.56% | 2,525,216 |
| 2019-04-17 | 2019-04-15 | 0.171 | 13,976,000 | +28,000 | 1.59% | 2,389,896 |
| 2019-04-16 | 2019-04-12 | 0.169 | 13,948,000 | +52,000 | 1.58% | 2,357,212 |
| 2019-04-15 | 2019-04-11 | 0.160 | 13,896,000 | +160,000 | 1.58% | 2,223,360 |
| 2019-04-03 | 2019-04-01 | 0.174 | 13,736,000 | -2,000 | 1.56% | 2,390,064 |
| 2019-03-27 | 2019-03-25 | 0.174 | 13,738,000 | +136,000 | 1.56% | 2,390,412 |
| 2019-03-20 | 2019-03-18 | 0.199 | 13,602,000 | +68,000 | 1.54% | 2,706,798 |
| 2019-03-15 | 2019-03-13 | 0.209 | 13,534,000 | -1,248,000 | 1.54% | 2,828,606 |
| 2019-03-14 | 2019-03-12 | 0.220 | 14,782,000 | -344,000 | 1.68% | 3,252,040 |
| 2019-03-12 | 2019-03-08 | 0.172 | 15,126,000 | -100,000 | 1.72% | 2,601,672 |
| 2019-03-11 | 2019-03-07 | 0.170 | 15,226,000 | +1,288,000 | 1.73% | 2,588,420 |
| 2019-03-06 | 2019-03-04 | 0.155 | 13,938,000 | +100,000 | 1.58% | 2,160,390 |
| 2019-02-27 | 2019-02-25 | 0.158 | 13,838,000 | +20,000 | 1.57% | 2,186,404 |
| 2019-02-21 | 2019-02-19 | 0.172 | 13,818,000 | +20,000 | 1.57% | 2,376,696 |
| 2019-02-19 | 2019-02-15 | 0.179 | 13,798,000 | -368,000 | 1.57% | 2,469,842 |
| 2019-01-23 | 2019-01-21 | 0.125 | 14,166,000 | +52,000 | 1.61% | 1,770,750 |
| 2019-01-21 | 2019-01-17 | 0.122 | 14,114,000 | +84,000 | 1.60% | 1,721,908 |
| 2019-01-11 | 2019-01-09 | 0.127 | 14,030,000 | -68,000 | 1.59% | 1,781,810 |
| 2018-12-21 | 2018-12-19 | 0.140 | 14,098,000 | +268,000 | 1.60% | 1,973,720 |
| 2018-12-20 | 2018-12-18 | 0.137 | 13,830,000 | -200,000 | 1.57% | 1,894,710 |
| 2018-12-04 | 2018-11-30 | 0.164 | 14,030,000 | +5,000,000 | 1.59% | 2,300,920 |
| 2018-11-20 | 2018-11-16 | 0.198 | 9,030,000 | -128,000 | 1.03% | 1,787,940 |
| 2018-11-15 | 2018-11-13 | 0.182 | 9,158,000 | -128,000 | 1.04% | 1,666,756 |
| 2018-11-09 | 2018-11-07 | 0.171 | 9,286,000 | +128,000 | 1.05% | 1,587,906 |
| 2018-11-08 | 2018-11-06 | 0.177 | 9,158,000 | -124,000 | 1.04% | 1,620,966 |
| 2018-10-15 | 2018-10-11 | 0.166 | 9,282,000 | +72,000 | 1.05% | 1,540,812 |
| 2018-10-10 | 2018-10-08 | 0.170 | 9,210,000 | +52,000 | 1.05% | 1,565,700 |
| 2018-09-28 | 2018-09-26 | 0.178 | 9,158,000 | +200,000 | 1.04% | 1,630,124 |
| 2018-09-11 | 2018-09-07 | 0.169 | 8,958,000 | -100,000 | 1.02% | 1,513,902 |
| 2018-08-13 | 2018-08-09 | 0.190 | 9,058,000 | -200,000 | 1.04% | 1,721,020 |
| 2018-08-09 | 2018-08-07 | 0.195 | 9,258,000 | -120,000 | 1.06% | 1,805,310 |
| 2018-08-06 | 2018-08-02 | 0.196 | 9,378,000 | -200,000 | 1.08% | 1,838,088 |
| 2018-08-02 | 2018-07-31 | 0.200 | 9,578,000 | -72,000 | 1.10% | 1,915,600 |
| 2018-07-18 | 2018-07-16 | 0.200 | 9,650,000 | +200,000 | 1.11% | 1,930,000 |
| 2018-07-17 | 2018-07-13 | 0.203 | 9,450,000 | +200,000 | 1.09% | 1,918,350 |
| 2018-07-16 | 2018-07-12 | 0.208 | 9,250,000 | -5,280,000 | 1.07% | 1,924,000 |
| 2018-07-12 | 2018-07-10 | 0.214 | 14,530,000 | -100,000 | 1.67% | 3,109,420 |
| 2018-07-09 | 2018-07-05 | 0.208 | 14,630,000 | -68,000 | 1.68% | 3,043,040 |
| 2018-06-08 | 2018-06-06 | 0.270 | 14,698,000 | +400,000 | 1.69% | 3,968,460 |
| 2018-05-15 | 2018-05-11 | 0.275 | 14,298,000 | -32,000 | 1.65% | 3,931,950 |
| 2018-05-11 | 2018-05-09 | 0.275 | 14,330,000 | -12,792,000 | 1.65% | 3,940,750 |
| 2018-04-30 | 2018-04-26 | 0.280 | 27,122,000 | -100,000 | 3.12% | 7,594,160 |
| 2018-04-13 | 2018-04-11 | 0.290 | 27,222,000 | +100,000 | 3.13% | 7,894,380 |
| 2018-04-06 | 2018-04-03 | 0.300 | 27,122,000 | -296,000 | 3.12% | 8,136,600 |
| 2018-03-29 | 2018-03-27 | 0.290 | 27,418,000 | +100,000 | 3.16% | 7,951,220 |
| 2018-03-27 | 2018-03-23 | 0.280 | 27,318,000 | +12,792,000 | 3.15% | 7,649,040 |
| 2018-03-26 | 2018-03-22 | 0.280 | 14,526,000 | +1,152,000 | 1.67% | 4,067,280 |
| 2018-03-23 | 2018-03-21 | 0.290 | 13,374,000 | +1,220,000 | 1.54% | 3,878,460 |
| 2018-03-22 | 2018-03-20 | 0.295 | 12,154,000 | +68,000 | 1.40% | 3,585,430 |
| 2018-03-13 | 2018-03-09 | 0.285 | 12,086,000 | +200,000 | 1.39% | 3,444,510 |
| 2018-03-01 | 2018-02-27 | 0.295 | 11,886,000 | -40,000 | 1.37% | 3,506,370 |
| 2018-02-02 | 2018-01-31 | 0.330 | 11,926,000 | +216,000 | 1.37% | 3,935,580 |
| 2018-01-31 | 2018-01-29 | 0.340 | 11,710,000 | +2,588,000 | 1.35% | 3,981,400 |
| 2018-01-30 | 2018-01-26 | 0.315 | 9,122,000 | -200,000 | 1.05% | 2,873,430 |
| 2018-01-26 | 2018-01-24 | 0.315 | 9,322,000 | +128,000 | 1.07% | 2,936,430 |
| 2018-01-19 | 2018-01-17 | 0.320 | 9,194,000 | +124,000 | 1.06% | 2,942,080 |
| 2018-01-17 | 2018-01-15 | 0.325 | 9,070,000 | +40,000 | 1.04% | 2,947,750 |
| 2018-01-08 | 2018-01-04 | 0.360 | 9,030,000 | +28,000 | 1.04% | 3,250,800 |
| 2018-01-05 | 2018-01-03 | 0.380 | 9,002,000 | +300,000 | 1.04% | 3,420,760 |
| 2017-12-22 | 2017-12-20 | 0.305 | 8,702,000 | +60,000 | 1.00% | 2,654,110 |
| 2017-12-15 | 2017-12-13 | 0.295 | 8,642,000 | +76,000 | 1.00% | 2,549,390 |
| 2017-11-30 | 2017-11-28 | 0.350 | 8,566,000 | -200,000 | 0.99% | 2,998,100 |
| 2017-11-24 | 2017-11-22 | 0.365 | 8,766,000 | -300,000 | 1.01% | 3,199,590 |
| 2017-11-10 | 2017-11-08 | 0.380 | 9,066,000 | +100,000 | 1.04% | 3,445,080 |
| 2017-10-31 | 2017-10-27 | 0.400 | 8,966,000 | -100,000 | 1.03% | 3,586,400 |
| 2017-10-26 | 2017-10-24 | 0.390 | 9,066,000 | +48,000 | 1.04% | 3,535,740 |
| 2017-10-23 | 2017-10-19 | 0.385 | 9,018,000 | +200,000 | 1.04% | 3,471,930 |
| 2017-10-18 | 2017-10-16 | 0.415 | 8,818,000 | -48,000 | 1.02% | 3,659,470 |
| 2017-10-16 | 2017-10-12 | 0.405 | 8,866,000 | +28,000 | 1.02% | 3,590,730 |
| 2017-10-10 | 2017-10-06 | 0.410 | 8,838,000 | +160,000 | 1.02% | 3,623,580 |
| 2017-10-09 | 2017-10-04 | 0.415 | 8,678,000 | +200,000 | 1.00% | 3,601,370 |
| 2017-10-03 | 2017-09-28 | 0.430 | 8,478,000 | +300,000 | 0.98% | 3,645,540 |
| 2017-09-28 | 2017-09-26 | 0.445 | 8,178,000 | -2,300,000 | 0.94% | 3,639,210 |
| 2017-09-27 | 2017-09-25 | 0.415 | 10,478,000 | +60,000 | 1.21% | 4,348,370 |
| 2017-09-26 | 2017-09-22 | 0.430 | 10,418,000 | +908,000 | 1.20% | 4,479,740 |
| 2017-09-25 | 2017-09-21 | 0.430 | 9,510,000 | -4,284,000 | 1.10% | 4,089,300 |
| 2017-09-22 | 2017-09-20 | 0.445 | 13,794,000 | -4,142,000 | 1.59% | 6,138,330 |
| 2017-09-21 | 2017-09-19 | 0.435 | 17,936,000 | -4,720,000 | 2.07% | 7,802,160 |
| 2017-09-20 | 2017-09-18 | 0.395 | 22,656,000 | -40,000 | 2.61% | 8,949,120 |
| 2017-09-15 | 2017-09-13 | 0.390 | 22,696,000 | +100,000 | 2.61% | 8,851,440 |
| 2017-09-13 | 2017-09-11 | 0.405 | 22,596,000 | -28,000 | 2.60% | 9,151,380 |
| 2017-09-12 | 2017-09-08 | 0.360 | 22,624,000 | -196,000 | 2.61% | 8,144,640 |
| 2017-09-06 | 2017-09-04 | 0.355 | 22,820,000 | +15,000,000 | 2.63% | 8,101,100 |
| 2017-08-29 | 2017-08-25 | 0.400 | 7,820,000 | +56,000 | 0.90% | 3,128,000 |
| 2017-08-25 | 2017-08-22 | 0.405 | 7,764,000 | +100,000 | 0.89% | 3,144,420 |
| 2017-08-21 | 2017-08-17 | 0.410 | 7,664,000 | +100,000 | 0.88% | 3,142,240 |
| 2017-08-15 | 2017-08-11 | 0.385 | 7,564,000 | -188,000 | 0.87% | 2,912,140 |
| 2017-08-11 | 2017-08-09 | 0.410 | 7,752,000 | -40,000 | 0.89% | 3,178,320 |
| 2017-08-09 | 2017-08-07 | 0.415 | 7,792,000 | +424,000 | 0.90% | 3,233,680 |
| 2017-08-01 | 2017-07-28 | 0.420 | 7,368,000 | -4,000 | 0.85% | 3,094,560 |
| 2017-07-28 | 2017-07-26 | 0.425 | 7,372,000 | +100,000 | 0.85% | 3,133,100 |
| 2017-07-25 | 2017-07-21 | 0.430 | 7,272,000 | +12,000 | 0.84% | 3,126,960 |
| 2017-07-21 | 2017-07-19 | 0.410 | 7,260,000 | +20,000 | 0.84% | 2,976,600 |
| 2017-07-19 | 2017-07-17 | 0.420 | 7,240,000 | -104,000 | 0.83% | 3,040,800 |
| 2017-07-14 | 2017-07-12 | 0.435 | 7,344,000 | +108,000 | 0.85% | 3,194,640 |
| 2017-07-12 | 2017-07-10 | 0.425 | 7,236,000 | +104,000 | 0.83% | 3,075,300 |
| 2017-07-04 | 2017-06-30 | 0.440 | 7,132,000 | -200,000 | 0.82% | 3,138,080 |
| 2017-07-03 | 2017-06-29 | 0.465 | 7,332,000 | +60,000 | 0.84% | 3,409,380 |
| 2017-06-29 | 2017-06-27 | 0.405 | 7,272,000 | +100,000 | 0.84% | 2,945,160 |
| 2017-06-28 | 2017-06-26 | 0.430 | 7,172,000 | -2,000 | 0.83% | 3,083,960 |
| 2017-06-20 | 2017-06-16 | 0.440 | 7,174,000 | +100,000 | 0.83% | 3,156,560 |
| 2017-06-09 | 2017-06-07 | 0.455 | 7,074,000 | -120,000 | 0.81% | 3,218,670 |
| 2017-06-06 | 2017-06-02 | 0.450 | 7,194,000 | +100,000 | 0.83% | 3,237,300 |
| 2017-05-29 | 2017-05-25 | 0.460 | 7,094,000 | -108,000 | 0.82% | 3,263,240 |
| 2017-05-25 | 2017-05-23 | 0.480 | 7,202,000 | -34,000 | 0.83% | 3,456,960 |
| 2017-05-22 | 2017-05-18 | 0.485 | 7,236,000 | -22,000 | 0.83% | 3,509,460 |
| 2017-05-17 | 2017-05-15 | 0.480 | 7,258,000 | +72,000 | 0.84% | 3,483,840 |
| 2017-05-16 | 2017-05-12 | 0.460 | 7,186,000 | +100,000 | 0.83% | 3,305,560 |
| 2017-05-15 | 2017-05-11 | 0.460 | 7,086,000 | -28,000 | 0.82% | 3,259,560 |
| 2017-05-02 | 2017-04-27 | 0.465 | 7,114,000 | +12,000 | 0.82% | 3,308,010 |
| 2017-04-28 | 2017-04-26 | 0.465 | 7,102,000 | +68,000 | 0.82% | 3,302,430 |
| 2017-04-26 | 2017-04-24 | 0.455 | 7,034,000 | -116,000 | 0.81% | 3,200,470 |
| 2017-04-21 | 2017-04-19 | 0.465 | 7,150,000 | -22,000 | 0.82% | 3,324,750 |
| 2017-04-20 | 2017-04-18 | 0.480 | 7,172,000 | -416,000 | 0.83% | 3,442,560 |
| 2017-04-13 | 2017-04-11 | 0.495 | 7,588,000 | -20,000 | 0.87% | 3,756,060 |
| 2017-04-12 | 2017-04-10 | 0.510 | 7,608,000 | +1,152,000 | 0.88% | 3,880,080 |
| 2017-04-10 | 2017-04-06 | 0.500 | 6,456,000 | +20,000 | 0.74% | 3,228,000 |
| 2017-04-07 | 2017-04-05 | 0.500 | 6,436,000 | -400,000 | 0.74% | 3,218,000 |
| 2017-04-06 | 2017-04-03 | 0.500 | 6,836,000 | -100,000 | 0.79% | 3,418,000 |
| 2017-04-03 | 2017-03-30 | 0.500 | 6,936,000 | +20,000 | 0.80% | 3,468,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 6,916,000 | +500,000 | 0.80% | 3,527,160 |
| 2017-03-27 | 2017-03-23 | 0.530 | 6,416,000 | -12,000 | 0.74% | 3,400,480 |
| 2017-03-24 | 2017-03-22 | 0.495 | 6,428,000 | -160,000 | 0.74% | 3,181,860 |
| 2017-03-23 | 2017-03-21 | 0.500 | 6,588,000 | -60,000 | 0.76% | 3,294,000 |
| 2017-03-15 | 2017-03-13 | 0.500 | 6,648,000 | -100,000 | 0.77% | 3,324,000 |
| 2017-03-10 | 2017-03-08 | 0.500 | 6,748,000 | -47,000 | 0.78% | 3,374,000 |
| 2017-03-09 | 2017-03-07 | 0.500 | 6,795,000 | -60,000 | 0.78% | 3,397,500 |
| 2017-03-08 | 2017-03-06 | 0.495 | 6,855,000 | +20,000 | 0.79% | 3,393,225 |
| 2017-03-01 | 2017-02-27 | 0.510 | 6,835,000 | -100,000 | 0.79% | 3,485,850 |
| 2017-02-28 | 2017-02-24 | 0.510 | 6,935,000 | +60,000 | 0.80% | 3,536,850 |
| 2017-02-27 | 2017-02-23 | 0.520 | 6,875,000 | -60,000 | 0.79% | 3,575,000 |
| 2017-02-24 | 2017-02-22 | 0.530 | 6,935,000 | +136,000 | 0.80% | 3,675,550 |
| 2017-02-23 | 2017-02-21 | 0.520 | 6,799,000 | +1,440,000 | 0.78% | 3,535,480 |
| 2017-02-22 | 2017-02-20 | 0.520 | 5,359,000 | +440,000 | 0.62% | 2,786,680 |
| 2017-02-21 | 2017-02-17 | 0.510 | 4,919,000 | +20,000 | 0.57% | 2,508,690 |
| 2017-02-17 | 2017-02-15 | 0.490 | 4,899,000 | +240,000 | 0.56% | 2,400,510 |
| 2017-02-16 | 2017-02-14 | 0.500 | 4,659,000 | +320,000 | 0.54% | 2,329,500 |
| 2017-02-15 | 2017-02-13 | 0.500 | 4,339,000 | +70,000 | 0.50% | 2,169,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 4,269,000 | -4,000 | 0.49% | 2,134,500 |
| 2017-02-09 | 2017-02-07 | 0.500 | 4,273,000 | +80,000 | 0.49% | 2,136,500 |
| 2017-02-08 | 2017-02-06 | 0.520 | 4,193,000 | -468,000 | 0.48% | 2,180,360 |
| 2017-02-03 | 2017-02-01 | 0.570 | 4,661,000 | +416,000 | 0.54% | 2,656,770 |
| 2017-02-02 | 2017-01-27 | 0.550 | 4,245,000 | -345,000 | 0.49% | 2,334,750 |
| 2017-02-01 | 2017-01-25 | 0.570 | 4,590,000 | -316,000 | 0.79% | 2,616,300 |
| 2017-01-18 | 2017-01-16 | 0.500 | 4,906,000 | +690,000 | 0.85% | 2,453,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 4,216,000 | +316,000 | 0.73% | 2,108,000 |
| 2017-01-16 | 2017-01-12 | 0.500 | 3,900,000 | -2,000 | 0.67% | 1,950,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 3,902,000 | +284,000 | 0.67% | 1,990,020 |
| 2017-01-12 | 2017-01-10 | 0.500 | 3,618,000 | +80,000 | 0.62% | 1,809,000 |
| 2017-01-10 | 2017-01-06 | 0.500 | 3,538,000 | +10,000 | 0.61% | 1,769,000 |
| 2017-01-09 | 2017-01-05 | 0.510 | 3,528,000 | -50,000 | 0.61% | 1,799,280 |
| 2016-12-28 | 2016-12-22 | 0.498 | 3,578,000 | +25,373 | 0.62% | 1,782,762 |
| 2016-12-23 | 2016-12-21 | 0.503 | 3,552,627 | +11,921 | 0.62% | 1,788,000 |
| 2016-12-21 | 2016-12-19 | 0.493 | 3,540,706 | +49,673 | 0.62% | 1,746,360 |
| 2016-12-12 | 2016-12-08 | 0.564 | 3,491,033 | -109,281 | 0.61% | 1,967,840 |
| 2016-12-08 | 2016-12-06 | 0.574 | 3,600,314 | -29,804 | 0.63% | 2,065,680 |
| 2016-11-24 | 2016-11-22 | 0.594 | 3,630,118 | +39,739 | 0.63% | 2,155,860 |
| 2016-11-23 | 2016-11-21 | 0.594 | 3,590,379 | +29,804 | 0.62% | 2,132,260 |
| 2016-11-21 | 2016-11-17 | 0.594 | 3,560,575 | +246,379 | 0.62% | 2,114,560 |
| 2016-11-14 | 2016-11-10 | 0.594 | 3,314,196 | +7,948 | 0.58% | 1,968,240 |
| 2016-11-11 | 2016-11-09 | 0.584 | 3,306,248 | +59,607 | 0.57% | 1,930,240 |
| 2016-11-08 | 2016-11-04 | 0.564 | 3,246,641 | -1,986 | 0.56% | 1,830,080 |
| 2016-11-04 | 2016-11-02 | 0.574 | 3,248,627 | +99,346 | 0.56% | 1,863,900 |
| 2016-11-01 | 2016-10-28 | 0.614 | 3,149,281 | -429,177 | 0.55% | 1,933,700 |
| 2016-10-27 | 2016-10-25 | 0.614 | 3,578,458 | +351,687 | 0.62% | 2,197,220 |
| 2016-10-20 | 2016-10-18 | 0.574 | 3,226,771 | -830,536 | 0.56% | 1,851,360 |
| 2016-10-19 | 2016-10-17 | 0.533 | 4,057,307 | +129,150 | 0.71% | 2,164,520 |
| 2016-10-18 | 2016-10-14 | 0.594 | 3,928,157 | +1,146,458 | 0.68% | 2,332,860 |
| 2016-10-17 | 2016-10-13 | 0.684 | 2,781,699 | -170,896,410 | 0.48% | 1,904,000 |
| 2016-10-12 | 2016-10-07 | 0.664 | 173,678,109 | +349,699 | 30.19% | 115,381,681 |
| 2016-10-05 | 2016-10-03 | 0.634 | 173,328,410 | -993,464 | 30.13% | 109,915,299 |
| 2016-09-27 | 2016-09-23 | 0.695 | 174,321,874 | +1,029,229 | 30.31% | 121,073,423 |
| 2016-09-26 | 2016-09-22 | 0.705 | 173,292,645 | +238,432 | 30.13% | 122,102,910 |
| 2016-09-23 | 2016-09-21 | 0.695 | 173,054,213 | -9,935 | 30.09% | 120,192,982 |
| 2016-09-15 | 2016-09-13 | 0.644 | 173,064,148 | -99,346 | 30.09% | 111,489,746 |
| 2016-09-13 | 2016-09-09 | 0.684 | 173,163,494 | -198,693 | 30.11% | 118,525,855 |
| 2016-09-12 | 2016-09-08 | 0.695 | 173,362,187 | -1,987 | 30.14% | 120,406,882 |
| 2016-09-05 | 2016-09-01 | 0.624 | 173,364,174 | -99,347 | 30.14% | 108,192,931 |
| 2016-09-01 | 2016-08-30 | 0.654 | 173,463,521 | -57,621 | 30.16% | 113,493,073 |
| 2016-08-31 | 2016-08-29 | 0.654 | 173,521,142 | -178,823 | 30.17% | 113,530,773 |
| 2016-08-30 | 2016-08-26 | 0.644 | 173,699,965 | -874,248 | 30.20% | 111,899,346 |
| 2016-08-29 | 2016-08-25 | 0.624 | 174,574,213 | -993,464 | 30.35% | 108,948,091 |
| 2016-08-26 | 2016-08-24 | 0.644 | 175,567,677 | -794,772 | 30.52% | 113,102,546 |
| 2016-08-25 | 2016-08-23 | 0.644 | 176,362,449 | -725,228 | 30.66% | 113,614,546 |
| 2016-08-24 | 2016-08-22 | 0.634 | 177,087,677 | -1,092,811 | 30.79% | 112,299,218 |
| 2016-08-23 | 2016-08-19 | 0.624 | 178,180,488 | -2,006,797 | 30.98% | 111,198,691 |
| 2016-08-22 | 2016-08-18 | 0.654 | 180,187,285 | -568,262 | 31.33% | 117,892,273 |
| 2016-08-19 | 2016-08-17 | 0.674 | 180,755,547 | -2,279,006 | 31.43% | 121,902,968 |
| 2016-08-18 | 2016-08-16 | 0.634 | 183,034,553 | -198,693 | 31.82% | 116,070,398 |
| 2016-08-17 | 2016-08-15 | 0.624 | 183,233,246 | -5,961 | 31.86% | 114,352,011 |
| 2016-08-16 | 2016-08-12 | 0.614 | 183,239,207 | -19,869 | 31.86% | 112,511,284 |
| 2016-07-29 | 2016-07-27 | 0.654 | 183,259,076 | +59,608 | 31.86% | 119,902,073 |
| 2016-07-28 | 2016-07-26 | 0.664 | 183,199,468 | +9,934,640 | 31.85% | 121,707,120 |
| 2016-07-27 | 2016-07-25 | 0.674 | 173,264,828 | +9,935 | 30.12% | 116,851,168 |
| 2016-07-25 | 2016-07-21 | 0.674 | 173,254,893 | +149,019 | 30.12% | 116,844,468 |
| 2016-07-21 | 2016-07-19 | 0.664 | 173,105,874 | -39,738 | 30.10% | 115,001,521 |
| 2016-07-20 | 2016-07-18 | 0.644 | 173,145,612 | +69,542 | 30.10% | 111,542,226 |
| 2016-07-19 | 2016-07-15 | 0.674 | 173,076,070 | -49,673 | 30.09% | 116,723,868 |
| 2016-07-14 | 2016-07-12 | 0.695 | 173,125,743 | -49,673 | 30.10% | 120,242,662 |
| 2016-07-12 | 2016-07-08 | 0.705 | 173,175,416 | +357,647 | 30.11% | 122,020,310 |
| 2016-07-11 | 2016-07-07 | 0.715 | 172,817,769 | +69,542 | 30.05% | 123,507,857 |
| 2016-07-06 | 2016-07-04 | 0.715 | 172,748,227 | +79,478 | 36.04% | 123,458,157 |
| 2016-07-04 | 2016-06-29 | 0.775 | 172,668,749 | +49,673 | 36.02% | 133,829,640 |
| 2016-06-23 | 2016-06-21 | 0.785 | 172,619,076 | +99,346 | 36.01% | 135,528,688 |
| 2016-06-21 | 2016-06-17 | 0.775 | 172,519,730 | -3,974 | 35.99% | 133,714,141 |
| 2016-06-16 | 2016-06-14 | 0.735 | 172,523,704 | -3,973 | 35.99% | 126,770,872 |
| 2016-06-15 | 2016-06-13 | 0.715 | 172,527,677 | -59,608 | 35.99% | 123,300,537 |
| 2016-06-14 | 2016-06-10 | 0.735 | 172,587,285 | +21,856 | 36.01% | 126,817,591 |
| 2016-06-13 | 2016-06-08 | 0.785 | 172,565,429 | +29,804 | 36.00% | 135,486,568 |
| 2016-06-10 | 2016-06-07 | 0.856 | 172,535,625 | -17,883 | 36.00% | 147,620,119 |
| 2016-06-08 | 2016-06-06 | 0.911 | 172,553,508 | -67,555 | 36.00% | 157,232,962 |
| 2016-06-07 | 2016-06-03 | 0.819 | 172,621,063 | +2,880,042 | 36.01% | 141,388,332 |
| 2016-06-06 | 2016-06-02 | 0.819 | 169,741,021 | +168,426,356 | 36.02% | 139,029,382 |
| 2016-06-03 | 2016-06-01 | 0.799 | 1,314,665 | +177,763 | 0.28% | 1,049,880 |
| 2016-06-01 | 2016-05-30 | 0.932 | 1,136,902 | -11,721 | 0.24% | 1,059,240 |
| 2016-05-05 | 2016-05-03 | 1.024 | 1,148,623 | -9,767 | 0.24% | 1,176,000 |
| 2016-04-27 | 2016-04-25 | 1.044 | 1,158,390 | -29,302 | 0.25% | 1,209,720 |
| 2016-04-18 | 2016-04-14 | 1.044 | 1,187,692 | -1,953 | 0.25% | 1,240,320 |
| 2016-04-14 | 2016-04-12 | 1.024 | 1,189,645 | -19,535 | 0.25% | 1,218,000 |
| 2016-04-13 | 2016-04-11 | 1.034 | 1,209,180 | +19,535 | 0.26% | 1,250,380 |
| 2016-04-07 | 2016-04-05 | 1.055 | 1,189,645 | -87,905 | 0.25% | 1,254,540 |
| 2016-04-01 | 2016-03-30 | 1.085 | 1,277,550 | +58,603 | 0.27% | 1,386,480 |
| 2016-03-29 | 2016-03-23 | 1.075 | 1,218,947 | -11,721 | 0.26% | 1,310,400 |
| 2016-03-18 | 2016-03-16 | 0.983 | 1,230,668 | -58,603 | 0.26% | 1,209,600 |
| 2016-02-23 | 2016-02-19 | 0.932 | 1,289,271 | -5,860 | 0.23% | 1,201,200 |
| 2016-01-07 | 2016-01-05 | 1.003 | 1,295,131 | -39,069 | 0.27% | 1,299,480 |
| 2015-12-29 | 2015-12-24 | 1.085 | 1,334,200 | -17,581 | 0.28% | 1,447,960 |
| 2015-12-23 | 2015-12-21 | 1.116 | 1,351,781 | +29,302 | 0.29% | 1,508,560 |
| 2015-12-22 | 2015-12-18 | 1.024 | 1,322,479 | -29,302 | 0.28% | 1,354,000 |
| 2015-12-21 | 2015-12-17 | 1.055 | 1,351,781 | -19,534 | 0.29% | 1,425,520 |
| 2015-12-18 | 2015-12-16 | 1.055 | 1,371,315 | +207,064 | 0.29% | 1,446,120 |
| 2015-12-10 | 2015-12-08 | 0.983 | 1,164,251 | +19,535 | 0.25% | 1,144,320 |
| 2015-11-13 | 2015-11-11 | 0.962 | 1,144,716 | -795,050 | 0.24% | 1,101,680 |
| 2015-11-04 | 2015-11-02 | 1.024 | 1,939,766 | -42,976 | 0.41% | 1,986,000 |
| 2015-10-27 | 2015-10-23 | 1.024 | 1,982,742 | +97,672 | 0.42% | 2,030,000 |
| 2015-10-26 | 2015-10-22 | 1.024 | 1,885,070 | +195,344 | 0.40% | 1,930,000 |
| 2015-10-09 | 2015-10-07 | 1.065 | 1,689,726 | +42,976 | 0.36% | 1,799,200 |
| 2015-09-30 | 2015-09-25 | 1.055 | 1,646,750 | -19,535 | 0.35% | 1,736,580 |
| 2015-09-24 | 2015-09-22 | 1.106 | 1,666,285 | -9,767 | 0.35% | 1,842,480 |
| 2015-09-18 | 2015-09-16 | 1.106 | 1,676,052 | +83,998 | 0.36% | 1,853,280 |
| 2015-09-17 | 2015-09-15 | 1.085 | 1,592,054 | +404,362 | 0.34% | 1,727,800 |
| 2015-08-31 | 2015-08-27 | 1.065 | 1,187,692 | -19,534 | 0.25% | 1,264,640 |
| 2015-08-27 | 2015-08-25 | 0.983 | 1,207,226 | -9,767 | 0.26% | 1,186,560 |
| 2015-08-26 | 2015-08-24 | 1.014 | 1,216,993 | +29,301 | 0.26% | 1,233,540 |
| 2015-08-25 | 2015-08-21 | 1.085 | 1,187,692 | -29,301 | 0.25% | 1,288,960 |
| 2015-08-24 | 2015-08-20 | 1.075 | 1,216,993 | +29,301 | 0.26% | 1,308,300 |
| 2015-08-20 | 2015-08-18 | 1.096 | 1,187,692 | -195,344 | 0.25% | 1,301,120 |
| 2015-08-19 | 2015-08-17 | 1.126 | 1,383,036 | -195,344 | 0.29% | 1,557,600 |
| 2015-08-18 | 2015-08-14 | 1.167 | 1,578,380 | +390,688 | 0.33% | 1,842,240 |
| 2015-08-14 | 2015-08-12 | 1.147 | 1,187,692 | +27,348 | 0.25% | 1,361,920 |
| 2015-08-07 | 2015-08-05 | 1.167 | 1,160,344 | +13,674 | 0.25% | 1,354,320 |
| 2015-07-30 | 2015-07-28 | 1.290 | 1,146,670 | -83,998 | 0.24% | 1,479,241 |
| 2015-07-29 | 2015-07-27 | 1.321 | 1,230,668 | +19,535 | 0.26% | 1,625,401 |
| 2015-07-28 | 2015-07-24 | 1.444 | 1,211,133 | -13,674 | 0.26% | 1,748,400 |
| 2015-07-27 | 2015-07-23 | 1.495 | 1,224,807 | -195,344 | 0.26% | 1,830,840 |
| 2015-07-24 | 2015-07-22 | 1.454 | 1,420,151 | -66,417 | 0.30% | 2,064,680 |
| 2015-07-23 | 2015-07-21 | 1.474 | 1,486,568 | -312,551 | 0.32% | 2,191,680 |
| 2015-07-22 | 2015-07-20 | 1.239 | 1,799,119 | -185,577 | 0.38% | 2,228,820 |
| 2015-07-21 | 2015-07-17 | 1.229 | 1,984,696 | +502,035 | 0.42% | 2,438,400 |
| 2015-07-10 | 2015-07-08 | 0.932 | 1,482,661 | -109,393 | 0.31% | 1,381,380 |
| 2015-07-09 | 2015-07-07 | 1.085 | 1,592,054 | -9,767 | 0.34% | 1,727,800 |
| 2015-07-08 | 2015-07-06 | 1.106 | 1,601,821 | -195,344 | 0.34% | 1,771,200 |
| 2015-07-06 | 2015-07-02 | 1.290 | 1,797,165 | +29,301 | 0.38% | 2,318,400 |
| 2015-07-03 | 2015-06-30 | 1.331 | 1,767,864 | +29,302 | 0.38% | 2,353,000 |
| 2015-07-02 | 2015-06-29 | 1.331 | 1,738,562 | -19,534 | 0.37% | 2,314,000 |
| 2015-06-30 | 2015-06-26 | 1.413 | 1,758,096 | -29,302 | 0.37% | 2,483,999 |
| 2015-06-23 | 2015-06-19 | 1.444 | 1,787,398 | -5,860 | 0.38% | 2,580,300 |
| 2015-06-22 | 2015-06-18 | 1.444 | 1,793,258 | -78,138 | 0.38% | 2,588,759 |
| 2015-06-18 | 2015-06-16 | 1.433 | 1,871,396 | +39,069 | 0.40% | 2,682,400 |
| 2015-06-15 | 2015-06-11 | 1.444 | 1,832,327 | +87,905 | 0.39% | 2,645,160 |
| 2015-06-12 | 2015-06-10 | 1.444 | 1,744,422 | -48,836 | 0.37% | 2,518,259 |
| 2015-06-11 | 2015-06-09 | 1.464 | 1,793,258 | -175,810 | 0.38% | 2,625,479 |
| 2015-06-10 | 2015-06-08 | 1.536 | 1,969,068 | +60,557 | 0.42% | 3,024,000 |
| 2015-06-09 | 2015-06-05 | 1.515 | 1,908,511 | +9,767 | 0.40% | 2,891,919 |
| 2015-06-08 | 2015-06-04 | 1.546 | 1,898,744 | -195,344 | 0.40% | 2,935,440 |
| 2015-06-05 | 2015-06-03 | 1.633 | 2,094,088 | +107,439 | 0.44% | 3,419,988 |
| 2015-06-04 | 2015-06-02 | 1.612 | 1,986,649 | +22,730 | 0.42% | 3,203,452 |
| 2015-06-03 | 2015-06-01 | 1.581 | 1,963,919 | +135,443 | 0.42% | 3,105,901 |
| 2015-06-01 | 2015-05-28 | 1.530 | 1,828,476 | -3,870 | 0.39% | 2,797,200 |
| 2015-05-29 | 2015-05-27 | 1.581 | 1,832,346 | +58,047 | 0.39% | 2,897,820 |
| 2015-05-28 | 2015-05-26 | 1.612 | 1,774,299 | +58,047 | 0.46% | 2,861,040 |
| 2015-05-27 | 2015-05-22 | 1.612 | 1,716,252 | -1,935 | 0.44% | 2,767,440 |
| 2015-05-26 | 2015-05-21 | 1.426 | 1,718,187 | +773,958 | 0.44% | 2,450,880 |
| 2015-05-21 | 2015-05-19 | 1.561 | 944,229 | -19,349 | 0.24% | 1,473,760 |
| 2015-05-20 | 2015-05-18 | 1.581 | 963,578 | +29,024 | 0.25% | 1,523,880 |
| 2015-05-15 | 2015-05-13 | 1.395 | 934,554 | -9,675 | 0.24% | 1,304,099 |
| 2015-05-12 | 2015-05-08 | 1.364 | 944,229 | +5,805 | 0.24% | 1,288,320 |
| 2015-04-27 | 2015-04-23 | 1.426 | 938,424 | -11,610 | 0.24% | 1,338,600 |
| 2015-04-24 | 2015-04-22 | 1.437 | 950,034 | -1,934 | 0.24% | 1,364,981 |
| 2015-04-21 | 2015-04-17 | 1.447 | 951,968 | +32,893 | 0.24% | 1,377,599 |
| 2015-04-17 | 2015-04-15 | 1.354 | 919,075 | -19,349 | 0.24% | 1,244,500 |
| 2015-04-16 | 2015-04-14 | 1.354 | 938,424 | -11,610 | 0.24% | 1,270,700 |
| 2015-04-13 | 2015-04-09 | 1.292 | 950,034 | -9,674 | 0.24% | 1,227,501 |
| 2015-04-10 | 2015-04-08 | 1.313 | 959,708 | +9,674 | 0.25% | 1,259,840 |
| 2015-04-08 | 2015-04-01 | 1.178 | 950,034 | -9,674 | 0.24% | 1,119,481 |
| 2015-03-25 | 2015-03-23 | 1.065 | 959,708 | -52,242 | 0.25% | 1,021,760 |
| 2015-03-18 | 2015-03-16 | 1.085 | 1,011,950 | -29,024 | 0.26% | 1,098,300 |
| 2015-02-17 | 2015-02-13 | 1.106 | 1,040,974 | +19,349 | 0.27% | 1,151,320 |
| 2015-02-12 | 2015-02-10 | 1.085 | 1,021,625 | +9,675 | 0.26% | 1,108,800 |
| 2015-02-11 | 2015-02-09 | 1.075 | 1,011,950 | +19,349 | 0.26% | 1,087,840 |
| 2015-02-06 | 2015-02-04 | 1.054 | 992,601 | -3,870 | 0.25% | 1,046,520 |
| 2015-01-12 | 2015-01-08 | 1.147 | 996,471 | -7,740 | 0.26% | 1,143,300 |
| 2015-01-07 | 2015-01-05 | 1.116 | 1,004,211 | +9,675 | 0.26% | 1,121,040 |
| 2015-01-06 | 2015-01-02 | 1.065 | 994,536 | -1,935 | 0.26% | 1,058,840 |
| 2014-12-29 | 2014-12-22 | 1.085 | 996,471 | -5,805 | 0.26% | 1,081,500 |
| 2014-12-19 | 2014-12-17 | 1.075 | 1,002,276 | +27,089 | 0.26% | 1,077,440 |
| 2014-12-12 | 2014-12-10 | 1.168 | 975,187 | +17,414 | 0.25% | 1,139,040 |
| 2014-12-10 | 2014-12-08 | 1.199 | 957,773 | +17,414 | 0.25% | 1,148,400 |
| 2014-12-08 | 2014-12-04 | 1.209 | 940,359 | +19,349 | 0.24% | 1,137,240 |
| 2014-12-02 | 2014-11-28 | 1.261 | 921,010 | -1,935 | 0.24% | 1,161,440 |
| 2014-11-21 | 2014-11-19 | 1.302 | 922,945 | -1,935 | 0.24% | 1,202,040 |
| 2014-11-13 | 2014-11-11 | 1.230 | 924,880 | -48,372 | 0.24% | 1,137,640 |
| 2014-11-12 | 2014-11-10 | 1.240 | 973,252 | -11,610 | 0.25% | 1,207,200 |
| 2014-10-27 | 2014-10-23 | 1.292 | 984,862 | -3,869 | 0.25% | 1,272,500 |
| 2014-10-24 | 2014-10-22 | 1.344 | 988,731 | +29,023 | 0.25% | 1,328,599 |
| 2014-10-09 | 2014-10-07 | 1.364 | 959,708 | -9,675 | 0.25% | 1,309,440 |
| 2014-10-08 | 2014-10-06 | 1.354 | 969,383 | +9,675 | 0.25% | 1,312,621 |
| 2014-09-02 | 2014-08-29 | 1.468 | 959,708 | -58,047 | 0.25% | 1,408,640 |
| 2014-08-25 | 2014-08-21 | 1.509 | 1,017,755 | -54,177 | 0.26% | 1,535,920 |
| 2014-08-18 | 2014-08-14 | 1.623 | 1,071,932 | -9,674 | 0.28% | 1,739,560 |
| 2014-08-13 | 2014-08-11 | 1.550 | 1,081,606 | -19,349 | 0.28% | 1,676,999 |
| 2014-08-04 | 2014-07-31 | 1.457 | 1,100,955 | -29,024 | 0.28% | 1,604,579 |
| 2014-07-31 | 2014-07-29 | 1.509 | 1,129,979 | -3,870 | 0.29% | 1,705,280 |
| 2014-07-30 | 2014-07-28 | 1.468 | 1,133,849 | +27,089 | 0.29% | 1,664,241 |
| 2014-07-25 | 2014-07-23 | 1.354 | 1,106,760 | -1,935 | 0.28% | 1,498,640 |
| 2014-07-21 | 2014-07-17 | 1.375 | 1,108,695 | +65,786 | 0.28% | 1,524,180 |
| 2014-07-17 | 2014-07-15 | 1.364 | 1,042,909 | -1,934 | 0.27% | 1,422,961 |
| 2014-07-14 | 2014-07-10 | 1.344 | 1,044,843 | -5,805 | 0.27% | 1,403,999 |
| 2014-07-11 | 2014-07-09 | 1.354 | 1,050,648 | -48,372 | 0.27% | 1,422,660 |
| 2014-07-10 | 2014-07-08 | 1.354 | 1,099,020 | -19,349 | 0.28% | 1,488,159 |
| 2014-06-11 | 2014-06-09 | 1.457 | 1,118,369 | +9,674 | 0.29% | 1,629,959 |
| 2014-05-29 | 2014-05-27 | 1.447 | 1,108,695 | -48,372 | 0.28% | 1,604,400 |
| 2014-05-27 | 2014-05-23 | 1.271 | 1,157,067 | -25,154 | 0.30% | 1,471,080 |
| 2014-05-26 | 2014-05-22 | 1.261 | 1,182,221 | +46,437 | 0.30% | 1,490,840 |
| 2014-05-13 | 2014-05-09 | 1.230 | 1,135,784 | -13,544 | 0.29% | 1,397,061 |
| 2014-05-12 | 2014-05-08 | 1.292 | 1,149,328 | -11,609 | 0.30% | 1,485,000 |
| 2014-05-07 | 2014-05-02 | 1.416 | 1,160,937 | -3,870 | 0.30% | 1,644,000 |
| 2014-05-05 | 2014-04-30 | 1.499 | 1,164,807 | -19,349 | 0.30% | 1,745,800 |
| 2014-04-30 | 2014-04-28 | 1.581 | 1,184,156 | -15,479 | 0.30% | 1,872,720 |
| 2014-04-24 | 2014-04-22 | 1.561 | 1,199,635 | -34,828 | 0.31% | 1,872,400 |
| 2014-04-23 | 2014-04-17 | 1.675 | 1,234,463 | -19,349 | 0.32% | 2,067,120 |
| 2014-04-15 | 2014-04-11 | 1.788 | 1,253,812 | -1,935 | 0.32% | 2,242,080 |
| 2014-04-09 | 2014-04-07 | 1.819 | 1,255,747 | -19,349 | 0.32% | 2,284,480 |
| 2014-04-07 | 2014-04-03 | 1.933 | 1,275,096 | +321,193 | 0.33% | 2,464,660 |
| 2014-04-04 | 2014-04-02 | 1.871 | 953,903 | +7,739 | 0.24% | 1,784,659 |
| 2014-04-03 | 2014-04-01 | 1.809 | 946,164 | +25,154 | 0.24% | 1,711,500 |
| 2014-04-02 | 2014-03-31 | 1.830 | 921,010 | +27,088 | 0.24% | 1,685,040 |
| 2014-04-01 | 2014-03-28 | 1.830 | 893,922 | +3,870 | 0.23% | 1,635,481 |
| 2014-03-31 | 2014-03-27 | 1.778 | 890,052 | -9,674 | 0.23% | 1,582,400 |
| 2014-03-28 | 2014-03-26 | 1.943 | 899,726 | -9,675 | 0.23% | 1,748,399 |
| 2014-03-27 | 2014-03-25 | 1.933 | 909,401 | -3,870 | 0.23% | 1,757,800 |
| 2014-03-21 | 2014-03-19 | 2.098 | 913,271 | -52,242 | 0.23% | 1,916,321 |
| 2014-03-20 | 2014-03-18 | 2.088 | 965,513 | +27,089 | 0.25% | 2,015,961 |
| 2014-03-19 | 2014-03-17 | 2.036 | 938,424 | -119,964 | 0.24% | 1,910,900 |
| 2014-03-18 | 2014-03-14 | 2.016 | 1,058,388 | -38,698 | 0.27% | 2,133,301 |
| 2014-03-17 | 2014-03-13 | 2.057 | 1,097,086 | -3,869 | 0.28% | 2,256,661 |
| 2014-03-12 | 2014-03-10 | 2.067 | 1,100,955 | +30,958 | 0.28% | 2,275,999 |
| 2014-03-11 | 2014-03-07 | 2.098 | 1,069,997 | +44,503 | 0.28% | 2,245,180 |
| 2014-03-10 | 2014-03-06 | 2.047 | 1,025,494 | -50,308 | 0.26% | 2,098,799 |
| 2014-03-07 | 2014-03-05 | 2.150 | 1,075,802 | -259,276 | 0.28% | 2,312,961 |
| 2014-03-06 | 2014-03-04 | 1.995 | 1,335,078 | +147,052 | 0.35% | 2,663,401 |
| 2014-03-05 | 2014-03-03 | 2.047 | 1,188,026 | +13,545 | 0.31% | 2,431,441 |
| 2014-03-04 | 2014-02-28 | 2.129 | 1,174,481 | 0.30% | 2,500,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy