History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 36,932,000 +0 4.00% 1,772,736
2025-10-13 2025-10-09 0.048 36,932,000 +0 4.00% 1,772,736
2025-10-10 2025-10-08 0.048 36,932,000 +700,000 4.00% 1,772,736
2025-10-08 2025-10-03 0.049 36,232,000 +936,000 3.93% 1,775,368
2025-10-06 2025-10-02 0.048 35,296,000 +664,000 3.82% 1,694,208
2025-08-29 2025-08-27 0.052 34,632,000 -1,740,000 3.75% 1,800,864
2025-08-28 2025-08-26 0.055 36,372,000 -1,500,000 3.94% 2,000,460
2025-08-20 2025-08-18 0.052 37,872,000 -1,504,000 4.10% 1,969,344
2025-08-19 2025-08-15 0.060 39,376,000 +6,416,000 4.27% 2,362,560
2025-08-18 2025-08-14 0.049 32,960,000 +1,984,000 3.57% 1,615,040
2025-08-15 2025-08-13 0.049 30,976,000 +4,392,000 3.36% 1,517,824
2025-02-18 2025-02-14 0.031 26,584,000 -1,200,000 2.88% 824,104
2024-11-25 2024-11-21 0.049 27,784,000 -108,000 3.01% 1,361,416
2024-10-10 2024-10-08 0.041 27,892,000 +3,192,000 3.02% 1,143,572
2024-10-08 2024-10-04 0.043 24,700,000 +19,532,000 2.68% 1,062,100
2024-02-29 2024-02-27 0.048 5,168,000 -80,000 0.59% 248,064
2024-02-15 2024-02-09 0.027 5,248,000 +80,000 0.60% 141,696
2023-03-07 2023-03-03 0.054 5,168,000 +200,000 0.59% 279,072
2021-10-26 2021-10-22 0.089 4,968,000 -4,000,000 0.56% 442,152
2021-09-01 2021-08-30 0.101 8,968,000 -384,000 1.02% 905,768
2021-08-31 2021-08-27 0.098 9,352,000 -12,608,000 1.06% 916,496
2021-08-24 2021-08-20 0.079 21,960,000 +5,000,000 2.49% 1,734,840
2021-08-23 2021-08-19 0.076 16,960,000 +28,000 1.93% 1,288,960
2021-08-20 2021-08-18 0.077 16,932,000 +40,000 1.92% 1,303,764
2021-08-19 2021-08-17 0.077 16,892,000 +4,000 1.92% 1,300,684
2021-08-17 2021-08-13 0.080 16,888,000 +7,996,000 1.92% 1,351,040
2021-08-11 2021-08-09 0.085 8,892,000 +120,000 1.01% 755,820
2021-08-10 2021-08-06 0.076 8,772,000 +44,000 1.00% 666,672
2021-08-09 2021-08-05 0.076 8,728,000 -4,244,000 0.99% 663,328
2021-08-06 2021-08-04 0.081 12,972,000 -4,760,000 1.47% 1,050,732
2021-08-05 2021-08-03 0.083 17,732,000 +40,000 2.01% 1,471,756
2021-08-04 2021-08-02 0.081 17,692,000 +40,000 2.01% 1,433,052
2021-08-03 2021-07-30 0.082 17,652,000 -2,800,000 2.00% 1,447,464
2021-07-29 2021-07-27 0.080 20,452,000 +4,800,000 2.32% 1,636,160
2021-07-23 2021-07-21 0.076 15,652,000 -16,012,000 1.78% 1,189,552
2021-07-07 2021-07-05 0.087 31,664,000 +4,480,000 3.59% 2,754,768
2021-06-30 2021-06-28 0.094 27,184,000 -676,000 3.09% 2,555,296
2021-06-23 2021-06-21 0.094 27,860,000 +380,000 3.16% 2,618,840
2021-03-24 2021-03-22 0.117 27,480,000 +1,148,000 3.12% 3,215,160
2021-03-12 2021-03-10 0.118 26,332,000 +1,004,000 2.99% 3,107,176
2021-03-10 2021-03-08 0.118 25,328,000 +576,000 2.88% 2,988,704
2021-03-02 2021-02-26 0.121 24,752,000 +112,000 2.81% 2,994,992
2021-02-23 2021-02-19 0.135 24,640,000 -40,000 2.80% 3,326,400
2021-02-18 2021-02-16 0.109 24,680,000 -1,344,000 2.80% 2,690,120
2021-02-17 2021-02-11 0.110 26,024,000 -1,080,000 2.95% 2,862,640
2021-02-16 2021-02-09 0.114 27,104,000 -636,000 3.08% 3,089,856
2021-02-10 2021-02-08 0.111 27,740,000 -116,000 3.15% 3,079,140
2021-02-08 2021-02-04 0.103 27,856,000 -924,000 3.16% 2,869,168
2021-02-02 2021-01-29 0.096 28,780,000 +3,940,000 3.27% 2,762,880
2021-01-12 2021-01-08 0.130 24,840,000 +4,500,000 2.82% 3,229,200
2021-01-07 2021-01-05 0.135 20,340,000 +2,984,000 2.31% 2,745,900
2021-01-05 2020-12-31 0.128 17,356,000 +8,000,000 1.97% 2,221,568
2020-12-30 2020-12-28 0.121 9,356,000 +5,000,000 1.06% 1,132,076
2020-12-29 2020-12-24 0.128 4,356,000 +3,000,000 0.49% 557,568
2020-12-16 2020-12-14 0.150 1,356,000 -556,000 0.15% 203,400
2020-12-14 2020-12-10 0.150 1,912,000 +556,000 0.22% 286,800
2020-12-11 2020-12-09 0.170 1,356,000 +160,000 0.15% 230,520
2020-02-14 2020-02-12 0.112 1,196,000 +108,000 0.14% 133,952
2019-04-02 2019-03-29 0.161 1,088,000 -24,000 0.12% 175,168
2019-03-28 2019-03-26 0.174 1,112,000 -4,000 0.13% 193,488
2019-03-26 2019-03-22 0.187 1,116,000 +28,000 0.13% 208,692
2019-02-19 2019-02-15 0.179 1,088,000 -1,000,000 0.12% 194,752
2018-11-19 2018-11-15 0.174 2,088,000 -2,000,000 0.24% 363,312
2018-04-25 2018-04-23 0.285 4,088,000 -100,000 0.47% 1,165,080
2018-04-23 2018-04-19 0.280 4,188,000 +100,000 0.48% 1,172,640
2018-03-28 2018-03-26 0.290 4,088,000 -2,000 0.47% 1,185,520
2018-03-15 2018-03-13 0.290 4,090,000 +3,000,000 0.47% 1,186,100
2017-12-22 2017-12-20 0.305 1,090,000 +200,000 0.13% 332,450
2017-12-13 2017-12-11 0.295 890,000 -16,000 0.10% 262,550
2017-12-11 2017-12-07 0.305 906,000 +16,000 0.10% 276,330
2017-12-05 2017-12-01 0.335 890,000 -12,000 0.10% 298,150
2017-10-25 2017-10-23 0.385 902,000 -176,000 0.10% 347,270
2017-10-23 2017-10-19 0.385 1,078,000 -60,000 0.12% 415,030
2017-10-12 2017-10-10 0.425 1,138,000 +88,000 0.13% 483,650
2017-10-06 2017-10-03 0.425 1,050,000 -36,000 0.12% 446,250
2017-10-04 2017-09-29 0.430 1,086,000 -4,000 0.13% 466,980
2017-10-03 2017-09-28 0.430 1,090,000 -60,000 0.13% 468,700
2017-09-29 2017-09-27 0.445 1,150,000 +60,000 0.13% 511,750
2017-09-28 2017-09-26 0.445 1,090,000 +100,000 0.13% 485,050
2017-09-25 2017-09-21 0.430 990,000 -152,000 0.11% 425,700
2017-09-22 2017-09-20 0.445 1,142,000 +440,000 0.13% 508,190
2017-09-21 2017-09-19 0.435 702,000 +16,000 0.08% 305,370
2017-09-18 2017-09-14 0.380 686,000 -80,000 0.08% 260,680
2017-09-15 2017-09-13 0.390 766,000 -100,000 0.09% 298,740
2017-09-14 2017-09-12 0.390 866,000 +80,000 0.10% 337,740
2017-09-13 2017-09-11 0.405 786,000 +200,000 0.09% 318,330
2017-09-11 2017-09-07 0.355 586,000 +8,000 0.07% 208,030
2017-07-28 2017-07-26 0.425 578,000 -200,000 0.07% 245,650
2017-07-25 2017-07-21 0.430 778,000 +100,000 0.09% 334,540
2017-07-14 2017-07-12 0.435 678,000 +100,000 0.08% 294,930
2017-07-06 2017-07-04 0.410 578,000 -100,000 0.07% 236,980
2017-07-04 2017-06-30 0.440 678,000 -100,000 0.08% 298,320
2017-07-03 2017-06-29 0.465 778,000 +300,000 0.09% 361,770
2017-06-12 2017-06-08 0.455 478,000 -6,000 0.06% 217,490
2017-05-22 2017-05-18 0.485 484,000 -56,000 0.06% 234,740
2017-05-18 2017-05-16 0.490 540,000 +56,000 0.06% 264,600
2017-04-28 2017-04-26 0.465 484,000 -258,000 0.06% 225,060
2017-04-12 2017-04-10 0.510 742,000 +136,000 0.09% 378,420
2017-03-16 2017-03-14 0.510 606,000 -100,000 0.07% 309,060
2017-03-10 2017-03-08 0.500 706,000 -200,000 0.08% 353,000
2017-02-28 2017-02-24 0.510 906,000 -148,000 0.10% 462,060
2017-02-23 2017-02-21 0.520 1,054,000 -152,000 0.12% 548,080
2017-02-22 2017-02-20 0.520 1,206,000 +240,000 0.14% 627,120
2017-02-20 2017-02-16 0.495 966,000 -32,000 0.11% 478,170
2017-02-17 2017-02-15 0.490 998,000 -32,000 0.11% 489,020
2017-02-15 2017-02-13 0.500 1,030,000 +60,000 0.12% 515,000
2017-02-13 2017-02-09 0.500 970,000 -32,000 0.11% 485,000
2017-02-10 2017-02-08 0.495 1,002,000 -32,000 0.12% 495,990
2017-02-09 2017-02-07 0.500 1,034,000 +136,000 0.12% 517,000
2017-02-08 2017-02-06 0.520 898,000 +64,000 0.10% 466,960
2017-02-07 2017-02-03 0.550 834,000 +268,000 0.10% 458,700
2017-02-06 2017-02-02 0.550 566,000 +32,000 0.07% 311,300
2017-02-03 2017-02-01 0.570 534,000 -24,000 0.06% 304,380
2017-02-02 2017-01-27 0.550 558,000 -184,000 0.06% 306,900
2017-02-01 2017-01-25 0.570 742,000 +56,000 0.13% 422,940
2017-01-25 2017-01-23 0.510 686,000 +100,000 0.12% 349,860
2017-01-23 2017-01-19 0.510 586,000 +200,000 0.10% 298,860
2017-01-18 2017-01-16 0.500 386,000 -2,000 0.07% 193,000
2017-01-16 2017-01-12 0.500 388,000 -32,000 0.07% 194,000
2016-12-29 2016-12-23 0.513 420,000 -20,000 0.07% 215,609
2016-12-28 2016-12-22 0.498 440,000 +2,876 0.08% 219,233
2016-12-23 2016-12-21 0.503 437,124 +49,673 0.08% 220,000
2016-11-24 2016-11-22 0.594 387,451 -99,346 0.07% 230,100
2016-11-23 2016-11-21 0.594 486,797 -49,674 0.08% 289,100
2016-11-22 2016-11-18 0.594 536,471 -39,738 0.09% 318,600
2016-11-04 2016-11-02 0.574 576,209 -39,739 0.10% 330,600
2016-11-02 2016-10-31 0.594 615,948 -49,673 0.11% 365,800
2016-11-01 2016-10-28 0.614 665,621 -1,192,157 0.12% 408,700
2016-10-31 2016-10-27 0.624 1,857,778 -816,627 0.32% 1,159,400
2016-10-27 2016-10-25 0.614 2,674,405 -1,291,503 0.46% 1,642,120
2016-10-26 2016-10-24 0.624 3,965,908 -1,386,876 0.69% 2,475,040
2016-10-24 2016-10-19 0.574 5,352,784 -39,739 0.93% 3,071,160
2016-10-20 2016-10-18 0.574 5,392,523 +172,863 0.94% 3,093,960
2016-10-18 2016-10-14 0.594 5,219,660 -9,935 0.91% 3,099,860
2016-10-17 2016-10-13 0.684 5,229,595 +75,503 0.91% 3,579,520
2016-10-13 2016-10-11 0.634 5,154,092 +3,974 0.90% 3,268,440
2016-09-21 2016-09-19 0.664 5,150,118 -3,974 0.90% 3,421,440
2016-09-14 2016-09-12 0.644 5,154,092 +3,974 0.90% 3,320,320
2016-09-13 2016-09-09 0.684 5,150,118 -3,974 0.90% 3,525,120
2016-09-02 2016-08-31 0.654 5,154,092 +3,974 0.90% 3,372,200
2016-08-31 2016-08-29 0.654 5,150,118 -3,974 0.90% 3,369,600
2016-08-23 2016-08-19 0.624 5,154,092 +3,974 0.90% 3,216,560
2016-08-18 2016-08-16 0.634 5,150,118 -11,921 0.90% 3,265,920
2016-08-08 2016-08-04 0.604 5,162,039 +7,947 0.90% 3,117,600
2016-07-28 2016-07-26 0.664 5,154,092 -353,673 0.90% 3,424,080
2016-07-26 2016-07-22 0.674 5,507,765 -19,869 0.96% 3,714,480
2016-07-13 2016-07-11 0.695 5,527,634 -19,869 0.96% 3,839,160
2016-06-28 2016-06-24 0.775 5,547,503 -77,490 1.16% 4,299,680
2016-06-24 2016-06-22 0.785 5,624,993 +39,738 1.17% 4,416,360
2016-06-22 2016-06-20 0.785 5,585,255 -182,797 1.17% 4,385,160
2016-06-21 2016-06-17 0.775 5,768,052 +260,287 1.20% 4,470,620
2016-06-07 2016-06-03 0.819 5,507,765 +92,828 1.15% 4,511,232
2016-03-23 2016-03-21 1.024 5,414,937 -78,138 1.15% 5,544,000
2016-02-17 2016-02-15 0.880 5,493,075 -136,741 0.97% 4,836,640
2016-02-12 2016-02-05 0.870 5,629,816 +76,185 1.00% 4,899,400
2016-02-11 2016-02-04 0.860 5,553,631 +60,556 0.98% 4,776,240
2016-01-07 2016-01-05 1.003 5,493,075 -11,720 1.17% 5,511,520
2015-12-23 2015-12-21 1.116 5,504,795 -17,581 1.17% 6,143,239
2015-12-18 2015-12-16 1.055 5,522,376 +29,301 1.17% 5,823,620
2015-11-05 2015-11-03 1.024 5,493,075 -1,953 1.17% 5,624,000
2015-10-28 2015-10-26 1.014 5,495,028 -1,954 1.17% 5,569,740
2015-10-15 2015-10-13 1.075 5,496,982 +33,209 1.17% 5,909,400
2015-10-13 2015-10-09 1.065 5,463,773 +113,299 1.16% 5,817,760
2015-09-01 2015-08-28 1.065 5,350,474 -193,390 1.14% 5,697,120
2015-08-31 2015-08-27 1.065 5,543,864 +195,344 1.18% 5,903,040
2015-08-28 2015-08-26 1.014 5,348,520 +293,016 1.13% 5,421,240
2015-08-26 2015-08-24 1.014 5,055,504 +759,888 1.07% 5,124,240
2015-08-25 2015-08-21 1.085 4,295,616 +1,465,081 0.91% 4,661,880
2015-08-19 2015-08-17 1.126 2,830,535 -369,201 0.60% 3,187,800
2015-08-05 2015-08-03 1.198 3,199,736 -39,068 0.68% 3,832,920
2015-08-04 2015-07-31 1.300 3,238,804 +39,068 0.69% 4,211,319
2015-07-29 2015-07-27 1.321 3,199,736 +1,954 0.68% 4,226,040
2015-07-27 2015-07-23 1.495 3,197,782 -167,996 0.68% 4,780,040
2015-07-24 2015-07-22 1.454 3,365,778 -283,249 0.71% 4,893,320
2015-07-23 2015-07-21 1.474 3,649,027 +50,790 0.77% 5,379,840
2015-07-20 2015-07-16 1.126 3,598,237 +62,510 0.76% 4,052,399
2015-07-10 2015-07-08 0.932 3,535,727 -95,719 0.75% 3,294,200
2015-07-08 2015-07-06 1.106 3,631,446 -146,508 0.77% 4,015,440
2015-07-07 2015-07-03 1.208 3,777,954 -130,881 0.80% 4,564,240
2015-06-29 2015-06-25 1.403 3,908,835 +48,836 0.83% 5,482,741
2015-06-26 2015-06-24 1.403 3,859,999 +1,954 0.82% 5,414,241
2015-06-24 2015-06-22 1.423 3,858,045 -1,954 0.82% 5,490,500
2015-06-11 2015-06-09 1.464 3,859,999 +5,861 0.82% 5,651,361
2015-06-10 2015-06-08 1.536 3,854,138 +1,953 0.82% 5,919,000
2015-06-08 2015-06-04 1.546 3,852,185 +113,300 0.82% 5,955,440
2015-06-04 2015-06-02 1.612 3,738,885 +35,496 0.79% 6,028,916
2015-06-03 2015-06-01 1.581 3,703,389 +1,934 0.79% 5,856,839
2015-06-02 2015-05-29 1.530 3,701,455 +38,698 0.79% 5,662,481
2015-06-01 2015-05-28 1.530 3,662,757 +611,427 0.78% 5,603,281
2015-05-29 2015-05-27 1.581 3,051,330 +5,805 0.65% 4,825,620
2015-05-28 2015-05-26 1.612 3,045,525 +168,336 0.78% 4,910,880
2015-05-26 2015-05-21 1.426 2,877,189 +125,768 0.74% 4,104,120
2015-05-21 2015-05-19 1.561 2,751,421 +183,815 0.71% 4,294,440
2015-05-20 2015-05-18 1.581 2,567,606 +568,859 0.66% 4,060,620
2015-05-19 2015-05-15 1.406 1,998,747 +290,235 0.51% 2,809,760
2015-05-18 2015-05-14 1.426 1,708,512 -5,805 0.44% 2,437,079
2015-05-07 2015-05-05 1.395 1,714,317 -98,680 0.44% 2,392,200
2015-05-05 2015-04-30 1.395 1,812,997 +96,745 0.47% 2,529,900
2015-04-21 2015-04-17 1.447 1,716,252 -112,224 0.44% 2,483,600
2015-04-17 2015-04-15 1.354 1,828,476 -340,542 0.47% 2,475,900
2015-04-16 2015-04-14 1.354 2,169,018 -71,591 0.56% 2,937,021
2015-04-15 2015-04-13 1.375 2,240,609 -201,229 0.58% 3,080,280
2015-04-10 2015-04-08 1.313 2,441,838 -96,745 0.63% 3,205,480
2015-04-08 2015-04-01 1.178 2,538,583 -145,117 0.65% 2,991,361
2015-04-01 2015-03-30 1.127 2,683,700 -46,437 0.69% 3,023,660
2015-02-17 2015-02-13 1.106 2,730,137 -1,935 0.70% 3,019,540
2015-01-29 2015-01-27 1.106 2,732,072 -1,935 0.70% 3,021,680
2015-01-22 2015-01-20 1.065 2,734,007 -1,935 0.70% 2,910,780
2015-01-19 2015-01-15 1.096 2,735,942 +96,745 0.70% 2,997,680
2015-01-12 2015-01-08 1.147 2,639,197 -67,721 0.68% 3,028,080
2015-01-07 2015-01-05 1.116 2,706,918 -21,284 0.70% 3,021,840
2015-01-05 2014-12-31 1.085 2,728,202 +13,544 0.70% 2,961,000
2015-01-02 2014-12-29 1.085 2,714,658 -46,437 0.70% 2,946,300
2014-12-29 2014-12-22 1.085 2,761,095 +25,153 0.71% 2,996,699
2014-12-22 2014-12-18 1.065 2,735,942 +42,568 0.70% 2,912,840
2014-12-19 2014-12-17 1.075 2,693,374 +148,987 0.69% 2,895,360
2014-12-18 2014-12-16 1.096 2,544,387 +27,088 0.65% 2,787,800
2014-12-15 2014-12-11 1.178 2,517,299 +133,508 0.65% 2,966,280
2014-12-12 2014-12-10 1.168 2,383,791 +48,372 0.61% 2,784,320
2014-12-11 2014-12-09 1.168 2,335,419 -1,934 0.60% 2,727,821
2014-12-10 2014-12-08 1.199 2,337,353 +1,934 0.60% 2,802,559
2014-12-09 2014-12-05 1.199 2,335,419 +32,894 0.60% 2,800,241
2014-12-08 2014-12-04 1.209 2,302,525 -34,828 0.59% 2,784,600
2014-12-05 2014-12-03 1.220 2,337,353 +15,479 0.60% 2,850,879
2014-12-04 2014-12-02 1.240 2,321,874 +40,633 0.60% 2,880,000
2014-12-03 2014-12-01 1.251 2,281,241 +56,111 0.59% 2,853,179
2014-12-02 2014-11-28 1.261 2,225,130 +145,118 0.57% 2,806,001
2014-12-01 2014-11-27 1.292 2,080,012 +36,763 0.53% 2,687,500
2014-11-28 2014-11-26 1.333 2,043,249 +21,283 0.52% 2,724,480
2014-11-27 2014-11-25 1.323 2,021,966 +29,024 0.52% 2,675,201
2014-11-25 2014-11-21 1.323 1,992,942 -1,935 0.51% 2,636,800
2014-11-24 2014-11-20 1.364 1,994,877 +7,740 0.51% 2,721,840
2014-11-17 2014-11-13 1.251 1,987,137 -36,763 0.51% 2,485,339
2014-11-13 2014-11-11 1.230 2,023,900 +9,674 0.52% 2,489,479
2014-11-12 2014-11-10 1.240 2,014,226 +29,023 0.52% 2,498,400
2014-11-07 2014-11-05 1.251 1,985,203 +9,675 0.51% 2,482,921
2014-11-03 2014-10-30 1.240 1,975,528 +19,349 0.51% 2,450,400
2014-10-31 2014-10-29 1.240 1,956,179 +38,698 0.50% 2,426,400
2014-10-30 2014-10-28 1.240 1,917,481 +112,224 0.49% 2,378,400
2014-10-29 2014-10-27 1.230 1,805,257 +92,875 0.46% 2,220,540
2014-10-28 2014-10-24 1.292 1,712,382 +27,088 0.44% 2,212,500
2014-10-27 2014-10-23 1.292 1,685,294 +29,024 0.43% 2,177,500
2014-10-23 2014-10-21 1.313 1,656,270 +19,349 0.43% 2,174,240
2014-10-22 2014-10-20 1.313 1,636,921 +50,307 0.42% 2,148,840
2014-10-20 2014-10-16 1.333 1,586,614 +79,331 0.41% 2,115,600
2014-10-17 2014-10-15 1.354 1,507,283 +38,698 0.39% 2,040,979
2014-10-15 2014-10-13 1.364 1,468,585 +73,526 0.38% 2,003,759
2014-10-14 2014-10-10 1.375 1,395,059 +65,786 0.36% 1,917,859
2014-10-13 2014-10-09 1.375 1,329,273 +36,763 0.34% 1,827,420
2014-10-10 2014-10-08 1.385 1,292,510 +232,187 0.33% 1,790,240
2014-10-09 2014-10-07 1.364 1,060,323 +27,089 0.27% 1,446,721
2014-10-08 2014-10-06 1.354 1,033,234 +5,805 0.27% 1,399,080
2014-10-06 2014-09-30 1.406 1,027,429 +3,869 0.26% 1,444,319
2014-10-03 2014-09-29 1.364 1,023,560 +17,414 0.26% 1,396,561
2014-09-30 2014-09-26 1.416 1,006,146 +48,373 0.26% 1,424,801
2014-09-29 2014-09-25 1.426 957,773 +3,870 0.25% 1,366,200
2014-09-26 2014-09-24 1.395 953,903 +52,242 0.24% 1,331,100
2014-09-25 2014-09-23 1.395 901,661 +292,169 0.23% 1,258,200
2014-09-23 2014-09-19 1.375 609,492 +30,958 0.16% 837,900
2014-09-22 2014-09-18 1.395 578,534 +92,875 0.15% 807,300
2014-09-05 2014-09-03 1.478 485,659 -15,479 0.12% 717,860
2014-09-04 2014-09-02 1.437 501,138 +48,373 0.13% 720,020
2014-09-03 2014-09-01 1.457 452,765 +83,200 0.12% 659,879
2014-09-02 2014-08-29 1.468 369,565 +152,857 0.09% 542,440
2014-08-29 2014-08-27 1.530 216,708 +48,372 0.06% 331,520
2014-08-28 2014-08-26 1.530 168,336 +48,372 0.04% 257,520
2014-08-15 2014-08-13 1.571 119,964 -32,893 0.03% 188,481
2014-08-14 2014-08-12 1.592 152,857 +19,349 0.04% 243,320
2014-08-13 2014-08-11 1.550 133,508 -185,750 0.03% 207,000
2014-08-12 2014-08-08 1.478 319,258 -1,935 0.08% 471,900
2014-08-11 2014-08-07 1.447 321,193 +11,610 0.08% 464,801
2014-07-29 2014-07-25 1.437 309,583 -48,373 0.08% 444,800
2014-07-23 2014-07-21 1.333 357,956 +23,219 0.09% 477,301
2014-07-14 2014-07-10 1.344 334,737 +29,024 0.09% 449,800
2014-06-25 2014-06-23 1.354 305,713 +73,526 0.08% 413,959
2014-06-24 2014-06-20 1.457 232,187 +96,744 0.06% 338,399
2014-06-19 2014-06-17 1.581 135,443 -106,419 0.03% 214,201
2014-06-13 2014-06-11 1.499 241,862 -9,674 0.06% 362,500
2014-05-30 2014-05-28 1.488 251,536 -1,935 0.06% 374,399
2014-05-14 2014-05-12 1.240 253,471 -1,935 0.07% 314,400
2014-05-05 2014-04-30 1.499 255,406 -1,935 0.07% 382,800
2014-04-29 2014-04-25 1.654 257,341 -96,745 0.07% 425,600
2014-04-25 2014-04-23 1.581 354,086 -290,234 0.09% 559,980
2014-04-22 2014-04-16 1.768 644,320 -3,870 0.17% 1,138,860
2014-04-16 2014-04-14 1.799 648,190 -1,935 0.17% 1,165,800
2014-03-31 2014-03-27 1.778 650,125 +1,935 0.17% 1,155,840
2014-03-21 2014-03-19 2.098 648,190 -1,935 0.17% 1,360,100
2014-03-20 2014-03-18 2.088 650,125 -1,302,184 0.17% 1,357,440
2014-03-19 2014-03-17 2.036 1,952,309 -1,935 0.50% 3,975,459
2014-03-14 2014-03-12 2.057 1,954,244 -17,414 0.50% 4,019,800
2014-03-11 2014-03-07 2.098 1,971,658 +48,372 0.51% 4,137,139
2014-03-10 2014-03-06 2.047 1,923,286 -9,674 0.50% 3,936,240
2014-03-07 2014-03-05 2.150 1,932,960 +67,721 0.50% 4,155,839
2014-03-06 2014-03-04 1.995 1,865,239 -127,703 0.48% 3,721,040
2014-03-05 2014-03-03 2.047 1,992,942 +69,656 0.51% 4,078,800
2014-03-04 2014-02-28 2.129 1,923,286 0.50% 4,095,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top