History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2025-10-13 | 2025-10-09 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2025-10-10 | 2025-10-08 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2025-10-09 | 2025-10-06 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2025-10-08 | 2025-10-03 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2025-10-06 | 2025-10-02 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2025-10-03 | 2025-09-30 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2025-10-02 | 2025-09-29 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2025-09-30 | 2025-09-26 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2025-09-29 | 2025-09-25 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2025-09-26 | 2025-09-24 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2025-09-25 | 2025-09-23 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2025-09-24 | 2025-09-22 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2025-09-23 | 2025-09-19 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2025-09-22 | 2025-09-18 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2025-09-19 | 2025-09-17 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2025-09-18 | 2025-09-16 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2025-09-17 | 2025-09-15 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2025-09-16 | 2025-09-12 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2025-09-15 | 2025-09-11 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2025-09-12 | 2025-09-10 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2025-09-11 | 2025-09-09 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2025-09-10 | 2025-09-08 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2025-09-09 | 2025-09-05 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2025-09-08 | 2025-09-04 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2025-09-05 | 2025-09-03 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2025-09-04 | 2025-09-02 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2025-09-03 | 2025-09-01 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2025-09-02 | 2025-08-29 | 0.054 | 201,000 | +0 | 0.02% | 10,854 |
| 2025-09-01 | 2025-08-28 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2025-08-29 | 2025-08-27 | 0.052 | 201,000 | +0 | 0.02% | 10,452 |
| 2025-08-28 | 2025-08-26 | 0.055 | 201,000 | +0 | 0.02% | 11,055 |
| 2025-08-27 | 2025-08-25 | 0.055 | 201,000 | +0 | 0.02% | 11,055 |
| 2025-08-26 | 2025-08-22 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2025-08-25 | 2025-08-21 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2025-08-22 | 2025-08-20 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2025-08-21 | 2025-08-19 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2025-08-20 | 2025-08-18 | 0.052 | 201,000 | +0 | 0.02% | 10,452 |
| 2025-08-19 | 2025-08-15 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2025-08-18 | 2025-08-14 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2025-08-15 | 2025-08-13 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2025-08-14 | 2025-08-12 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-08-13 | 2025-08-11 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-08-12 | 2025-08-08 | 0.042 | 201,000 | +0 | 0.02% | 8,442 |
| 2025-08-11 | 2025-08-07 | 0.042 | 201,000 | +0 | 0.02% | 8,442 |
| 2025-08-08 | 2025-08-06 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2025-08-07 | 2025-08-05 | 0.042 | 201,000 | +0 | 0.02% | 8,442 |
| 2025-08-06 | 2025-08-04 | 0.041 | 201,000 | +0 | 0.02% | 8,241 |
| 2025-08-05 | 2025-08-01 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2025-08-04 | 2025-07-31 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2025-08-01 | 2025-07-30 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2025-07-31 | 2025-07-29 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2025-07-30 | 2025-07-28 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-07-29 | 2025-07-25 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2025-07-28 | 2025-07-24 | 0.041 | 201,000 | +0 | 0.02% | 8,241 |
| 2025-07-25 | 2025-07-23 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2025-07-24 | 2025-07-22 | 0.042 | 201,000 | +0 | 0.02% | 8,442 |
| 2025-07-23 | 2025-07-21 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2025-07-22 | 2025-07-18 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-07-21 | 2025-07-17 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-07-18 | 2025-07-16 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-07-17 | 2025-07-15 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-07-16 | 2025-07-14 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-07-15 | 2025-07-11 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-07-14 | 2025-07-10 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-07-11 | 2025-07-09 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-07-10 | 2025-07-08 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-07-09 | 2025-07-07 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-07-08 | 2025-07-04 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-07-07 | 2025-07-03 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2025-07-04 | 2025-07-02 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2025-07-03 | 2025-06-30 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2025-07-02 | 2025-06-27 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-06-30 | 2025-06-26 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2025-06-27 | 2025-06-25 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2025-06-26 | 2025-06-24 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-06-25 | 2025-06-23 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-06-24 | 2025-06-20 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-06-23 | 2025-06-19 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2025-06-20 | 2025-06-18 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-06-19 | 2025-06-17 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-06-18 | 2025-06-16 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-06-17 | 2025-06-13 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-06-16 | 2025-06-12 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2025-06-13 | 2025-06-11 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-06-12 | 2025-06-10 | 0.041 | 201,000 | +0 | 0.02% | 8,241 |
| 2025-06-11 | 2025-06-09 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2025-06-10 | 2025-06-06 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-06-09 | 2025-06-05 | 0.042 | 201,000 | +0 | 0.02% | 8,442 |
| 2025-06-06 | 2025-06-04 | 0.041 | 201,000 | +0 | 0.02% | 8,241 |
| 2025-06-05 | 2025-06-03 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2025-06-04 | 2025-06-02 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2025-06-03 | 2025-05-30 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2025-06-02 | 2025-05-29 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2025-05-30 | 2025-05-28 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-05-29 | 2025-05-27 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-05-28 | 2025-05-26 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-05-27 | 2025-05-23 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-05-26 | 2025-05-22 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-05-23 | 2025-05-21 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2025-05-22 | 2025-05-20 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2025-05-21 | 2025-05-19 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-05-20 | 2025-05-16 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2025-05-19 | 2025-05-15 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2025-05-16 | 2025-05-14 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2025-05-15 | 2025-05-13 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2025-05-14 | 2025-05-12 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2025-05-13 | 2025-05-09 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-05-12 | 2025-05-08 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-05-09 | 2025-05-07 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-05-08 | 2025-05-06 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-05-07 | 2025-05-02 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-05-06 | 2025-04-30 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-05-02 | 2025-04-29 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2025-04-30 | 2025-04-28 | 0.042 | 201,000 | +0 | 0.02% | 8,442 |
| 2025-04-29 | 2025-04-25 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-04-28 | 2025-04-24 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-04-25 | 2025-04-23 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-04-24 | 2025-04-22 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-04-23 | 2025-04-17 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-04-22 | 2025-04-16 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2025-04-17 | 2025-04-15 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-04-16 | 2025-04-14 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-04-15 | 2025-04-11 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-04-14 | 2025-04-10 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-04-11 | 2025-04-09 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-04-10 | 2025-04-08 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-04-09 | 2025-04-07 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-04-08 | 2025-04-03 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-04-07 | 2025-04-02 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-04-03 | 2025-04-01 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2025-04-02 | 2025-03-31 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2025-04-01 | 2025-03-28 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2025-03-31 | 2025-03-27 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-03-28 | 2025-03-26 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-03-27 | 2025-03-25 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-03-26 | 2025-03-24 | 0.041 | 201,000 | +0 | 0.02% | 8,241 |
| 2025-03-25 | 2025-03-21 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2025-03-24 | 2025-03-20 | 0.042 | 201,000 | +0 | 0.02% | 8,442 |
| 2025-03-21 | 2025-03-19 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2025-03-20 | 2025-03-18 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2025-03-19 | 2025-03-17 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-03-18 | 2025-03-14 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2025-03-17 | 2025-03-13 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-03-14 | 2025-03-12 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-03-13 | 2025-03-11 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-03-12 | 2025-03-10 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-03-11 | 2025-03-07 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-03-10 | 2025-03-06 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-03-07 | 2025-03-05 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2025-03-06 | 2025-03-04 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2025-03-05 | 2025-03-03 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2025-03-04 | 2025-02-28 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-03-03 | 2025-02-27 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-02-28 | 2025-02-26 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-02-27 | 2025-02-25 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-02-26 | 2025-02-24 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-02-25 | 2025-02-21 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-02-24 | 2025-02-20 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-02-21 | 2025-02-19 | 0.030 | 201,000 | +0 | 0.02% | 6,030 |
| 2025-02-20 | 2025-02-18 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-02-19 | 2025-02-17 | 0.030 | 201,000 | +0 | 0.02% | 6,030 |
| 2025-02-18 | 2025-02-14 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2025-02-17 | 2025-02-13 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2025-02-14 | 2025-02-12 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-02-13 | 2025-02-11 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2025-02-12 | 2025-02-10 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-02-11 | 2025-02-07 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-02-10 | 2025-02-06 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2025-02-07 | 2025-02-05 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-02-06 | 2025-02-04 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-02-05 | 2025-02-03 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-02-04 | 2025-01-28 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-02-03 | 2025-01-24 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-01-27 | 2025-01-23 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-01-24 | 2025-01-22 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-01-23 | 2025-01-21 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-01-22 | 2025-01-20 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-01-21 | 2025-01-17 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-01-20 | 2025-01-16 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-01-17 | 2025-01-15 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-01-16 | 2025-01-14 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-01-15 | 2025-01-13 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2025-01-14 | 2025-01-10 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-01-13 | 2025-01-09 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2025-01-10 | 2025-01-08 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2025-01-09 | 2025-01-07 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2025-01-08 | 2025-01-06 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2025-01-07 | 2025-01-03 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2025-01-06 | 2025-01-02 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2025-01-03 | 2024-12-31 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2025-01-02 | 2024-12-27 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2024-12-30 | 2024-12-24 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2024-12-27 | 2024-12-20 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2024-12-23 | 2024-12-19 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2024-12-20 | 2024-12-18 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2024-12-19 | 2024-12-17 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2024-12-18 | 2024-12-16 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2024-12-17 | 2024-12-13 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2024-12-16 | 2024-12-12 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2024-12-13 | 2024-12-11 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2024-12-12 | 2024-12-10 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2024-12-11 | 2024-12-09 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2024-12-10 | 2024-12-06 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-12-09 | 2024-12-05 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-12-06 | 2024-12-04 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2024-12-05 | 2024-12-03 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2024-12-04 | 2024-12-02 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-12-03 | 2024-11-29 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-12-02 | 2024-11-28 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-11-29 | 2024-11-27 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-11-28 | 2024-11-26 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2024-11-27 | 2024-11-25 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2024-11-26 | 2024-11-22 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2024-11-25 | 2024-11-21 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2024-11-22 | 2024-11-20 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-11-21 | 2024-11-19 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-11-20 | 2024-11-18 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2024-11-19 | 2024-11-15 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2024-11-18 | 2024-11-14 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-11-15 | 2024-11-13 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-11-14 | 2024-11-12 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-11-13 | 2024-11-11 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-11-12 | 2024-11-08 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-11-11 | 2024-11-07 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-11-08 | 2024-11-06 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-11-07 | 2024-11-05 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-11-06 | 2024-11-04 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-11-05 | 2024-11-01 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-11-04 | 2024-10-31 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-11-01 | 2024-10-30 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2024-10-31 | 2024-10-29 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2024-10-30 | 2024-10-28 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-10-29 | 2024-10-25 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2024-10-28 | 2024-10-24 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2024-10-25 | 2024-10-23 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2024-10-24 | 2024-10-22 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2024-10-23 | 2024-10-21 | 0.042 | 201,000 | +0 | 0.02% | 8,442 |
| 2024-10-22 | 2024-10-18 | 0.042 | 201,000 | +0 | 0.02% | 8,442 |
| 2024-10-21 | 2024-10-17 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2024-10-18 | 2024-10-16 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2024-10-17 | 2024-10-15 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-10-16 | 2024-10-14 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2024-10-15 | 2024-10-10 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2024-10-14 | 2024-10-09 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2024-10-10 | 2024-10-08 | 0.041 | 201,000 | +0 | 0.02% | 8,241 |
| 2024-10-09 | 2024-10-07 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2024-10-08 | 2024-10-04 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-10-07 | 2024-10-03 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2024-10-04 | 2024-10-02 | 0.030 | 201,000 | +0 | 0.02% | 6,030 |
| 2024-10-03 | 2024-09-30 | 0.028 | 201,000 | +0 | 0.02% | 5,628 |
| 2024-10-02 | 2024-09-27 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2024-09-30 | 2024-09-26 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2024-09-27 | 2024-09-25 | 0.028 | 201,000 | +0 | 0.02% | 5,628 |
| 2024-09-26 | 2024-09-24 | 0.027 | 201,000 | +0 | 0.02% | 5,427 |
| 2024-09-25 | 2024-09-23 | 0.028 | 201,000 | +0 | 0.02% | 5,628 |
| 2024-09-24 | 2024-09-20 | 0.028 | 201,000 | +0 | 0.02% | 5,628 |
| 2024-09-23 | 2024-09-19 | 0.028 | 201,000 | +0 | 0.02% | 5,628 |
| 2024-09-20 | 2024-09-17 | 0.030 | 201,000 | +0 | 0.02% | 6,030 |
| 2024-09-19 | 2024-09-16 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2024-09-17 | 2024-09-13 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2024-09-16 | 2024-09-12 | 0.027 | 201,000 | +0 | 0.02% | 5,427 |
| 2024-09-13 | 2024-09-11 | 0.027 | 201,000 | +0 | 0.02% | 5,427 |
| 2024-09-12 | 2024-09-10 | 0.029 | 201,000 | +0 | 0.02% | 5,829 |
| 2024-09-11 | 2024-09-09 | 0.029 | 201,000 | +0 | 0.02% | 5,829 |
| 2024-09-10 | 2024-09-05 | 0.029 | 201,000 | +0 | 0.02% | 5,829 |
| 2024-09-09 | 2024-09-04 | 0.029 | 201,000 | +0 | 0.02% | 5,829 |
| 2024-09-05 | 2024-09-03 | 0.029 | 201,000 | +0 | 0.02% | 5,829 |
| 2024-09-04 | 2024-09-02 | 0.029 | 201,000 | +0 | 0.02% | 5,829 |
| 2024-09-03 | 2024-08-30 | 0.029 | 201,000 | +0 | 0.02% | 5,829 |
| 2024-09-02 | 2024-08-29 | 0.028 | 201,000 | +0 | 0.02% | 5,628 |
| 2024-08-30 | 2024-08-28 | 0.028 | 201,000 | +0 | 0.02% | 5,628 |
| 2024-08-29 | 2024-08-27 | 0.029 | 201,000 | +0 | 0.02% | 5,829 |
| 2024-08-28 | 2024-08-26 | 0.029 | 201,000 | +0 | 0.02% | 5,829 |
| 2024-08-27 | 2024-08-23 | 0.028 | 201,000 | +0 | 0.02% | 5,628 |
| 2024-08-26 | 2024-08-22 | 0.028 | 201,000 | +0 | 0.02% | 5,628 |
| 2024-08-23 | 2024-08-21 | 0.029 | 201,000 | +0 | 0.02% | 5,829 |
| 2024-08-22 | 2024-08-20 | 0.030 | 201,000 | +0 | 0.02% | 6,030 |
| 2024-08-21 | 2024-08-19 | 0.030 | 201,000 | +0 | 0.02% | 6,030 |
| 2024-08-20 | 2024-08-16 | 0.030 | 201,000 | +0 | 0.02% | 6,030 |
| 2024-08-19 | 2024-08-15 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2024-08-16 | 2024-08-14 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2024-08-15 | 2024-08-13 | 0.029 | 201,000 | +0 | 0.02% | 5,829 |
| 2024-08-14 | 2024-08-12 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2024-08-13 | 2024-08-09 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2024-08-12 | 2024-08-08 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2024-08-09 | 2024-08-07 | 0.041 | 201,000 | +0 | 0.02% | 8,241 |
| 2024-08-08 | 2024-08-06 | 0.042 | 201,000 | +0 | 0.02% | 8,442 |
| 2024-08-07 | 2024-08-05 | 0.042 | 201,000 | +0 | 0.02% | 8,442 |
| 2024-08-06 | 2024-08-02 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2024-08-05 | 2024-08-01 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2024-08-02 | 2024-07-31 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2024-08-01 | 2024-07-30 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-07-31 | 2024-07-29 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-07-30 | 2024-07-26 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-07-29 | 2024-07-25 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-07-26 | 2024-07-24 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-07-25 | 2024-07-23 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-07-24 | 2024-07-22 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2024-07-23 | 2024-07-19 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-07-22 | 2024-07-18 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-07-19 | 2024-07-17 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-07-18 | 2024-07-16 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-07-17 | 2024-07-15 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-07-16 | 2024-07-12 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-07-15 | 2024-07-11 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-07-12 | 2024-07-10 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2024-07-11 | 2024-07-09 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-07-10 | 2024-07-08 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-07-09 | 2024-07-05 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-07-08 | 2024-07-04 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-07-05 | 2024-07-03 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2024-07-04 | 2024-07-02 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-07-03 | 2024-06-28 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-07-02 | 2024-06-27 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-06-28 | 2024-06-26 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-06-27 | 2024-06-25 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2024-06-26 | 2024-06-24 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2024-06-25 | 2024-06-21 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2024-06-24 | 2024-06-20 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2024-06-21 | 2024-06-19 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2024-06-20 | 2024-06-18 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2024-06-19 | 2024-06-17 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-06-18 | 2024-06-14 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2024-06-17 | 2024-06-13 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2024-06-14 | 2024-06-12 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-06-13 | 2024-06-11 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2024-06-12 | 2024-06-07 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-06-11 | 2024-06-06 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2024-06-07 | 2024-06-05 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-06-06 | 2024-06-04 | 0.052 | 201,000 | +0 | 0.02% | 10,452 |
| 2024-06-05 | 2024-06-03 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-06-04 | 2024-05-31 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2024-06-03 | 2024-05-30 | 0.052 | 201,000 | +0 | 0.02% | 10,452 |
| 2024-05-31 | 2024-05-29 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2024-05-30 | 2024-05-28 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2024-05-29 | 2024-05-27 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2024-05-28 | 2024-05-24 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2024-05-27 | 2024-05-23 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2024-05-24 | 2024-05-22 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2024-05-23 | 2024-05-21 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-05-22 | 2024-05-20 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-05-21 | 2024-05-17 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-05-20 | 2024-05-16 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-05-17 | 2024-05-14 | 0.052 | 201,000 | +0 | 0.02% | 10,452 |
| 2024-05-16 | 2024-05-13 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2024-05-14 | 2024-05-10 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2024-05-13 | 2024-05-09 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-05-10 | 2024-05-08 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-05-09 | 2024-05-07 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2024-05-08 | 2024-05-06 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2024-05-07 | 2024-05-03 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2024-05-06 | 2024-05-02 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-05-03 | 2024-04-30 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2024-05-02 | 2024-04-29 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2024-04-30 | 2024-04-26 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2024-04-29 | 2024-04-25 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-04-26 | 2024-04-24 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-04-25 | 2024-04-23 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2024-04-24 | 2024-04-22 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2024-04-23 | 2024-04-19 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2024-04-22 | 2024-04-18 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-04-19 | 2024-04-17 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-04-18 | 2024-04-16 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-04-17 | 2024-04-15 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2024-04-16 | 2024-04-12 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2024-04-15 | 2024-04-11 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2024-04-12 | 2024-04-10 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-04-11 | 2024-04-09 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-04-10 | 2024-04-08 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2024-04-09 | 2024-04-05 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2024-04-08 | 2024-04-03 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2024-04-05 | 2024-04-02 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-04-03 | 2024-03-28 | 0.052 | 201,000 | +0 | 0.02% | 10,452 |
| 2024-04-02 | 2024-03-27 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2024-03-28 | 2024-03-26 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-03-27 | 2024-03-25 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-03-26 | 2024-03-22 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2024-03-25 | 2024-03-21 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2024-03-22 | 2024-03-20 | 0.055 | 201,000 | +0 | 0.02% | 11,055 |
| 2024-03-21 | 2024-03-19 | 0.055 | 201,000 | +0 | 0.02% | 11,055 |
| 2024-03-20 | 2024-03-18 | 0.055 | 201,000 | +0 | 0.02% | 11,055 |
| 2024-03-19 | 2024-03-15 | 0.055 | 201,000 | +0 | 0.02% | 11,055 |
| 2024-03-18 | 2024-03-14 | 0.054 | 201,000 | +0 | 0.02% | 10,854 |
| 2024-03-15 | 2024-03-13 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2024-03-14 | 2024-03-12 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2024-03-13 | 2024-03-11 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2024-03-12 | 2024-03-08 | 0.054 | 201,000 | +0 | 0.02% | 10,854 |
| 2024-03-11 | 2024-03-07 | 0.052 | 201,000 | +0 | 0.02% | 10,452 |
| 2024-03-08 | 2024-03-06 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2024-03-07 | 2024-03-05 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2024-03-06 | 2024-03-04 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2024-03-05 | 2024-03-01 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-03-04 | 2024-02-29 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2024-03-01 | 2024-02-28 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2024-02-29 | 2024-02-27 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2024-02-28 | 2024-02-26 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2024-02-27 | 2024-02-23 | 0.055 | 201,000 | +0 | 0.02% | 11,055 |
| 2024-02-26 | 2024-02-22 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2024-02-23 | 2024-02-21 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2024-02-22 | 2024-02-20 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2024-02-21 | 2024-02-19 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2024-02-20 | 2024-02-16 | 0.028 | 201,000 | +0 | 0.02% | 5,628 |
| 2024-02-19 | 2024-02-15 | 0.026 | 201,000 | +0 | 0.02% | 5,226 |
| 2024-02-16 | 2024-02-14 | 0.027 | 201,000 | +0 | 0.02% | 5,427 |
| 2024-02-15 | 2024-02-09 | 0.027 | 201,000 | +0 | 0.02% | 5,427 |
| 2024-02-14 | 2024-02-07 | 0.027 | 201,000 | +0 | 0.02% | 5,427 |
| 2024-02-08 | 2024-02-06 | 0.026 | 201,000 | +0 | 0.02% | 5,226 |
| 2024-02-07 | 2024-02-05 | 0.026 | 201,000 | +0 | 0.02% | 5,226 |
| 2024-02-06 | 2024-02-02 | 0.024 | 201,000 | +0 | 0.02% | 4,824 |
| 2024-02-05 | 2024-02-01 | 0.024 | 201,000 | +0 | 0.02% | 4,824 |
| 2024-02-02 | 2024-01-31 | 0.023 | 201,000 | +0 | 0.02% | 4,623 |
| 2024-02-01 | 2024-01-30 | 0.029 | 201,000 | +0 | 0.02% | 5,829 |
| 2024-01-31 | 2024-01-29 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2024-01-30 | 2024-01-26 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2024-01-29 | 2024-01-25 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2024-01-26 | 2024-01-24 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2024-01-25 | 2024-01-23 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2024-01-24 | 2024-01-22 | 0.029 | 201,000 | +0 | 0.02% | 5,829 |
| 2024-01-23 | 2024-01-19 | 0.030 | 201,000 | +0 | 0.02% | 6,030 |
| 2024-01-22 | 2024-01-18 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2024-01-19 | 2024-01-17 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2024-01-18 | 2024-01-16 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2024-01-17 | 2024-01-15 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2024-01-16 | 2024-01-12 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2024-01-15 | 2024-01-11 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2024-01-12 | 2024-01-10 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2024-01-11 | 2024-01-09 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2024-01-10 | 2024-01-08 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2024-01-09 | 2024-01-05 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2024-01-08 | 2024-01-04 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2024-01-05 | 2024-01-03 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2024-01-04 | 2024-01-02 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2024-01-03 | 2023-12-29 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2024-01-02 | 2023-12-28 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-29 | 2023-12-27 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-28 | 2023-12-22 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2023-12-27 | 2023-12-21 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-22 | 2023-12-20 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-21 | 2023-12-19 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-20 | 2023-12-18 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-19 | 2023-12-15 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-18 | 2023-12-14 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-15 | 2023-12-13 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-14 | 2023-12-12 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-13 | 2023-12-11 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-12 | 2023-12-08 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-11 | 2023-12-07 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-08 | 2023-12-06 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-07 | 2023-12-05 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2023-12-06 | 2023-12-04 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2023-12-05 | 2023-12-01 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-04 | 2023-11-30 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-12-01 | 2023-11-29 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-11-30 | 2023-11-28 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-11-29 | 2023-11-27 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2023-11-28 | 2023-11-24 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2023-11-27 | 2023-11-23 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2023-11-24 | 2023-11-22 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2023-11-23 | 2023-11-21 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-11-22 | 2023-11-20 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2023-11-21 | 2023-11-17 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2023-11-20 | 2023-11-16 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2023-11-17 | 2023-11-15 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2023-11-16 | 2023-11-14 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2023-11-15 | 2023-11-13 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2023-11-14 | 2023-11-10 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2023-11-13 | 2023-11-09 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2023-11-10 | 2023-11-08 | 0.031 | 201,000 | +0 | 0.02% | 6,231 |
| 2023-11-09 | 2023-11-07 | 0.030 | 201,000 | +0 | 0.02% | 6,030 |
| 2023-11-08 | 2023-11-06 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-11-07 | 2023-11-03 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2023-11-06 | 2023-11-02 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2023-11-03 | 2023-11-01 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2023-11-02 | 2023-10-31 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2023-11-01 | 2023-10-30 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2023-10-31 | 2023-10-27 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2023-10-30 | 2023-10-26 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2023-10-27 | 2023-10-25 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2023-10-26 | 2023-10-24 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2023-10-25 | 2023-10-20 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2023-10-24 | 2023-10-19 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2023-10-20 | 2023-10-18 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2023-10-19 | 2023-10-17 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2023-10-18 | 2023-10-16 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2023-10-17 | 2023-10-13 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-10-16 | 2023-10-12 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2023-10-13 | 2023-10-11 | 0.032 | 201,000 | +0 | 0.02% | 6,432 |
| 2023-10-12 | 2023-10-10 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2023-10-11 | 2023-10-09 | 0.035 | 201,000 | +0 | 0.02% | 7,035 |
| 2023-10-10 | 2023-10-06 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2023-10-09 | 2023-10-05 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2023-10-06 | 2023-10-04 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2023-10-05 | 2023-10-03 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2023-10-04 | 2023-09-29 | 0.034 | 201,000 | +0 | 0.02% | 6,834 |
| 2023-10-03 | 2023-09-28 | 0.033 | 201,000 | +0 | 0.02% | 6,633 |
| 2023-09-29 | 2023-09-27 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2023-09-28 | 2023-09-26 | 0.037 | 201,000 | +0 | 0.02% | 7,437 |
| 2023-09-27 | 2023-09-25 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2023-09-26 | 2023-09-22 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2023-09-25 | 2023-09-21 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2023-09-22 | 2023-09-20 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2023-09-21 | 2023-09-19 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2023-09-20 | 2023-09-18 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2023-09-19 | 2023-09-15 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2023-09-18 | 2023-09-14 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-09-15 | 2023-09-13 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-09-14 | 2023-09-12 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-09-13 | 2023-09-11 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-09-12 | 2023-09-07 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-09-11 | 2023-09-06 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-09-07 | 2023-09-05 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-09-06 | 2023-09-04 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2023-09-05 | 2023-08-31 | 0.036 | 201,000 | +0 | 0.02% | 7,236 |
| 2023-09-04 | 2023-08-30 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-08-31 | 2023-08-29 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-08-30 | 2023-08-28 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-08-29 | 2023-08-25 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-08-28 | 2023-08-24 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-08-25 | 2023-08-23 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2023-08-24 | 2023-08-22 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2023-08-23 | 2023-08-21 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2023-08-22 | 2023-08-18 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-08-21 | 2023-08-17 | 0.038 | 201,000 | +0 | 0.02% | 7,638 |
| 2023-08-18 | 2023-08-16 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2023-08-17 | 2023-08-15 | 0.039 | 201,000 | +0 | 0.02% | 7,839 |
| 2023-08-16 | 2023-08-14 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2023-08-15 | 2023-08-11 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2023-08-14 | 2023-08-10 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2023-08-11 | 2023-08-09 | 0.040 | 201,000 | +0 | 0.02% | 8,040 |
| 2023-08-10 | 2023-08-08 | 0.041 | 201,000 | +0 | 0.02% | 8,241 |
| 2023-08-09 | 2023-08-07 | 0.041 | 201,000 | +0 | 0.02% | 8,241 |
| 2023-08-08 | 2023-08-04 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-08-07 | 2023-08-03 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-08-04 | 2023-08-02 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-08-03 | 2023-08-01 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-08-02 | 2023-07-31 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-08-01 | 2023-07-28 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-07-31 | 2023-07-27 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-07-28 | 2023-07-26 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2023-07-27 | 2023-07-25 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2023-07-26 | 2023-07-24 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2023-07-25 | 2023-07-21 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2023-07-24 | 2023-07-20 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2023-07-21 | 2023-07-19 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-07-20 | 2023-07-18 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-07-19 | 2023-07-14 | 0.042 | 201,000 | +0 | 0.02% | 8,442 |
| 2023-07-18 | 2023-07-13 | 0.041 | 201,000 | +0 | 0.02% | 8,241 |
| 2023-07-14 | 2023-07-12 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-07-13 | 2023-07-11 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-07-12 | 2023-07-10 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-07-11 | 2023-07-07 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-07-10 | 2023-07-06 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-07-07 | 2023-07-05 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-07-06 | 2023-07-04 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-07-05 | 2023-07-03 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-07-04 | 2023-06-30 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-07-03 | 2023-06-29 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-06-30 | 2023-06-28 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-06-29 | 2023-06-27 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2023-06-28 | 2023-06-26 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-06-27 | 2023-06-23 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2023-06-26 | 2023-06-21 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2023-06-23 | 2023-06-20 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-06-21 | 2023-06-19 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-06-20 | 2023-06-16 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-06-19 | 2023-06-15 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2023-06-16 | 2023-06-14 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-06-15 | 2023-06-13 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-06-14 | 2023-06-12 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-06-13 | 2023-06-09 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2023-06-12 | 2023-06-08 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2023-06-09 | 2023-06-07 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2023-06-08 | 2023-06-06 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2023-06-07 | 2023-06-05 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2023-06-06 | 2023-06-02 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2023-06-05 | 2023-06-01 | 0.043 | 201,000 | +0 | 0.02% | 8,643 |
| 2023-06-02 | 2023-05-31 | 0.042 | 201,000 | +0 | 0.02% | 8,442 |
| 2023-06-01 | 2023-05-30 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-05-31 | 2023-05-29 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-05-30 | 2023-05-25 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-05-29 | 2023-05-24 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-05-25 | 2023-05-23 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-05-24 | 2023-05-22 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-05-23 | 2023-05-19 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-05-22 | 2023-05-18 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-05-19 | 2023-05-17 | 0.044 | 201,000 | +0 | 0.02% | 8,844 |
| 2023-05-18 | 2023-05-16 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2023-05-17 | 2023-05-15 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2023-05-16 | 2023-05-12 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2023-05-15 | 2023-05-11 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2023-05-12 | 2023-05-10 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2023-05-11 | 2023-05-09 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2023-05-10 | 2023-05-08 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-05-09 | 2023-05-05 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-05-08 | 2023-05-04 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-05-05 | 2023-05-03 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-05-04 | 2023-05-02 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2023-05-03 | 2023-04-28 | 0.047 | 201,000 | +0 | 0.02% | 9,447 |
| 2023-05-02 | 2023-04-27 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-04-28 | 2023-04-26 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-04-27 | 2023-04-25 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-04-26 | 2023-04-24 | 0.045 | 201,000 | +0 | 0.02% | 9,045 |
| 2023-04-25 | 2023-04-21 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-04-24 | 2023-04-20 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2023-04-21 | 2023-04-19 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-04-20 | 2023-04-18 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2023-04-19 | 2023-04-17 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2023-04-18 | 2023-04-14 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2023-04-17 | 2023-04-13 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2023-04-14 | 2023-04-12 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2023-04-13 | 2023-04-11 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2023-04-12 | 2023-04-06 | 0.052 | 201,000 | +0 | 0.02% | 10,452 |
| 2023-04-11 | 2023-04-04 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-04-06 | 2023-04-03 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2023-04-04 | 2023-03-31 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2023-04-03 | 2023-03-30 | 0.046 | 201,000 | +0 | 0.02% | 9,246 |
| 2023-03-31 | 2023-03-29 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-03-30 | 2023-03-28 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2023-03-29 | 2023-03-27 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2023-03-28 | 2023-03-24 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2023-03-27 | 2023-03-23 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2023-03-24 | 2023-03-22 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2023-03-23 | 2023-03-21 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2023-03-22 | 2023-03-20 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2023-03-21 | 2023-03-17 | 0.056 | 201,000 | +0 | 0.02% | 11,256 |
| 2023-03-20 | 2023-03-16 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-03-17 | 2023-03-15 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2023-03-16 | 2023-03-14 | 0.049 | 201,000 | +0 | 0.02% | 9,849 |
| 2023-03-15 | 2023-03-13 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-03-14 | 2023-03-10 | 0.048 | 201,000 | +0 | 0.02% | 9,648 |
| 2023-03-13 | 2023-03-09 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2023-03-10 | 2023-03-08 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2023-03-09 | 2023-03-07 | 0.052 | 201,000 | +0 | 0.02% | 10,452 |
| 2023-03-08 | 2023-03-06 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2023-03-07 | 2023-03-03 | 0.054 | 201,000 | +0 | 0.02% | 10,854 |
| 2023-03-06 | 2023-03-02 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2023-03-03 | 2023-03-01 | 0.055 | 201,000 | +0 | 0.02% | 11,055 |
| 2023-03-02 | 2023-02-28 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2023-03-01 | 2023-02-27 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2023-02-28 | 2023-02-24 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2023-02-27 | 2023-02-23 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2023-02-24 | 2023-02-22 | 0.052 | 201,000 | +0 | 0.02% | 10,452 |
| 2023-02-23 | 2023-02-21 | 0.055 | 201,000 | +0 | 0.02% | 11,055 |
| 2023-02-22 | 2023-02-20 | 0.056 | 201,000 | +0 | 0.02% | 11,256 |
| 2023-02-21 | 2023-02-17 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2023-02-20 | 2023-02-16 | 0.057 | 201,000 | +0 | 0.02% | 11,457 |
| 2023-02-17 | 2023-02-15 | 0.054 | 201,000 | +0 | 0.02% | 10,854 |
| 2023-02-16 | 2023-02-14 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2023-02-15 | 2023-02-13 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2023-02-14 | 2023-02-10 | 0.061 | 201,000 | +0 | 0.02% | 12,261 |
| 2023-02-13 | 2023-02-09 | 0.067 | 201,000 | +0 | 0.02% | 13,467 |
| 2023-02-10 | 2023-02-08 | 0.067 | 201,000 | +0 | 0.02% | 13,467 |
| 2023-02-09 | 2023-02-07 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2023-02-08 | 2023-02-06 | 0.065 | 201,000 | +0 | 0.02% | 13,065 |
| 2023-02-07 | 2023-02-03 | 0.065 | 201,000 | +0 | 0.02% | 13,065 |
| 2023-02-06 | 2023-02-02 | 0.065 | 201,000 | +0 | 0.02% | 13,065 |
| 2023-02-03 | 2023-02-01 | 0.065 | 201,000 | +0 | 0.02% | 13,065 |
| 2023-02-02 | 2023-01-31 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2023-02-01 | 2023-01-30 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2023-01-31 | 2023-01-27 | 0.061 | 201,000 | +0 | 0.02% | 12,261 |
| 2023-01-30 | 2023-01-26 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2023-01-27 | 2023-01-20 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2023-01-26 | 2023-01-19 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2023-01-20 | 2023-01-18 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2023-01-19 | 2023-01-17 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2023-01-18 | 2023-01-16 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2023-01-17 | 2023-01-13 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2023-01-16 | 2023-01-12 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2023-01-13 | 2023-01-11 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2023-01-12 | 2023-01-10 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2023-01-11 | 2023-01-09 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2023-01-10 | 2023-01-06 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2023-01-09 | 2023-01-05 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2023-01-06 | 2023-01-04 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2023-01-05 | 2023-01-03 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2023-01-04 | 2022-12-30 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2023-01-03 | 2022-12-29 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2022-12-30 | 2022-12-28 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2022-12-29 | 2022-12-23 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2022-12-28 | 2022-12-22 | 0.051 | 201,000 | +0 | 0.02% | 10,251 |
| 2022-12-23 | 2022-12-21 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2022-12-22 | 2022-12-20 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2022-12-21 | 2022-12-19 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-12-20 | 2022-12-16 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-12-19 | 2022-12-15 | 0.056 | 201,000 | +0 | 0.02% | 11,256 |
| 2022-12-16 | 2022-12-14 | 0.056 | 201,000 | +0 | 0.02% | 11,256 |
| 2022-12-15 | 2022-12-13 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2022-12-14 | 2022-12-12 | 0.054 | 201,000 | +0 | 0.02% | 10,854 |
| 2022-12-13 | 2022-12-09 | 0.054 | 201,000 | +0 | 0.02% | 10,854 |
| 2022-12-12 | 2022-12-08 | 0.054 | 201,000 | +0 | 0.02% | 10,854 |
| 2022-12-09 | 2022-12-07 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-12-08 | 2022-12-06 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2022-12-07 | 2022-12-05 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2022-12-06 | 2022-12-02 | 0.054 | 201,000 | +0 | 0.02% | 10,854 |
| 2022-12-05 | 2022-12-01 | 0.055 | 201,000 | +0 | 0.02% | 11,055 |
| 2022-12-02 | 2022-11-30 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-12-01 | 2022-11-29 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-11-30 | 2022-11-28 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-11-29 | 2022-11-25 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-11-28 | 2022-11-24 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-11-25 | 2022-11-23 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-11-24 | 2022-11-22 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-11-23 | 2022-11-21 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-11-22 | 2022-11-18 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-11-21 | 2022-11-17 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-11-18 | 2022-11-16 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-11-17 | 2022-11-15 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-11-16 | 2022-11-14 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-11-15 | 2022-11-11 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2022-11-14 | 2022-11-10 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2022-11-11 | 2022-11-09 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-11-10 | 2022-11-08 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-11-09 | 2022-11-07 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-11-08 | 2022-11-04 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-11-07 | 2022-11-03 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-11-04 | 2022-11-02 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-11-03 | 2022-11-01 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-11-02 | 2022-10-31 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-11-01 | 2022-10-28 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-10-31 | 2022-10-27 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-10-28 | 2022-10-26 | 0.053 | 201,000 | +0 | 0.02% | 10,653 |
| 2022-10-27 | 2022-10-25 | 0.052 | 201,000 | +0 | 0.02% | 10,452 |
| 2022-10-26 | 2022-10-24 | 0.054 | 201,000 | +0 | 0.02% | 10,854 |
| 2022-10-25 | 2022-10-21 | 0.057 | 201,000 | +0 | 0.02% | 11,457 |
| 2022-10-24 | 2022-10-20 | 0.057 | 201,000 | +0 | 0.02% | 11,457 |
| 2022-10-21 | 2022-10-19 | 0.057 | 201,000 | +0 | 0.02% | 11,457 |
| 2022-10-20 | 2022-10-18 | 0.057 | 201,000 | +0 | 0.02% | 11,457 |
| 2022-10-19 | 2022-10-17 | 0.057 | 201,000 | +0 | 0.02% | 11,457 |
| 2022-10-18 | 2022-10-14 | 0.057 | 201,000 | +0 | 0.02% | 11,457 |
| 2022-10-17 | 2022-10-13 | 0.057 | 201,000 | +0 | 0.02% | 11,457 |
| 2022-10-14 | 2022-10-12 | 0.057 | 201,000 | +0 | 0.02% | 11,457 |
| 2022-10-13 | 2022-10-11 | 0.061 | 201,000 | +0 | 0.02% | 12,261 |
| 2022-10-12 | 2022-10-10 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2022-10-11 | 2022-10-07 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-10-10 | 2022-10-06 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-10-07 | 2022-10-05 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-10-06 | 2022-10-03 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-10-05 | 2022-09-30 | 0.050 | 201,000 | +0 | 0.02% | 10,050 |
| 2022-10-03 | 2022-09-29 | 0.054 | 201,000 | +0 | 0.02% | 10,854 |
| 2022-09-30 | 2022-09-28 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-09-29 | 2022-09-27 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-09-28 | 2022-09-26 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-09-27 | 2022-09-23 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-09-26 | 2022-09-22 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-09-23 | 2022-09-21 | 0.061 | 201,000 | +0 | 0.02% | 12,261 |
| 2022-09-22 | 2022-09-20 | 0.061 | 201,000 | +0 | 0.02% | 12,261 |
| 2022-09-21 | 2022-09-19 | 0.061 | 201,000 | +0 | 0.02% | 12,261 |
| 2022-09-20 | 2022-09-16 | 0.061 | 201,000 | +0 | 0.02% | 12,261 |
| 2022-09-19 | 2022-09-15 | 0.061 | 201,000 | +0 | 0.02% | 12,261 |
| 2022-09-16 | 2022-09-14 | 0.061 | 201,000 | +0 | 0.02% | 12,261 |
| 2022-09-15 | 2022-09-13 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-09-14 | 2022-09-09 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-09-13 | 2022-09-08 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-09-09 | 2022-09-07 | 0.067 | 201,000 | +0 | 0.02% | 13,467 |
| 2022-09-08 | 2022-09-06 | 0.067 | 201,000 | +0 | 0.02% | 13,467 |
| 2022-09-07 | 2022-09-05 | 0.067 | 201,000 | +0 | 0.02% | 13,467 |
| 2022-09-06 | 2022-09-02 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2022-09-05 | 2022-09-01 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2022-09-02 | 2022-08-31 | 0.068 | 201,000 | +0 | 0.02% | 13,668 |
| 2022-09-01 | 2022-08-30 | 0.065 | 201,000 | +0 | 0.02% | 13,065 |
| 2022-08-31 | 2022-08-29 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2022-08-30 | 2022-08-26 | 0.065 | 201,000 | +0 | 0.02% | 13,065 |
| 2022-08-29 | 2022-08-25 | 0.067 | 201,000 | +0 | 0.02% | 13,467 |
| 2022-08-26 | 2022-08-24 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-08-25 | 2022-08-23 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2022-08-24 | 2022-08-22 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2022-08-23 | 2022-08-19 | 0.068 | 201,000 | +0 | 0.02% | 13,668 |
| 2022-08-22 | 2022-08-18 | 0.068 | 201,000 | +0 | 0.02% | 13,668 |
| 2022-08-19 | 2022-08-17 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-08-18 | 2022-08-16 | 0.069 | 201,000 | +0 | 0.02% | 13,869 |
| 2022-08-17 | 2022-08-15 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2022-08-16 | 2022-08-12 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2022-08-15 | 2022-08-11 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-08-12 | 2022-08-10 | 0.068 | 201,000 | +0 | 0.02% | 13,668 |
| 2022-08-11 | 2022-08-09 | 0.068 | 201,000 | +0 | 0.02% | 13,668 |
| 2022-08-10 | 2022-08-08 | 0.068 | 201,000 | +0 | 0.02% | 13,668 |
| 2022-08-09 | 2022-08-05 | 0.069 | 201,000 | +0 | 0.02% | 13,869 |
| 2022-08-08 | 2022-08-04 | 0.071 | 201,000 | +0 | 0.02% | 14,271 |
| 2022-08-05 | 2022-08-03 | 0.070 | 201,000 | +0 | 0.02% | 14,070 |
| 2022-08-04 | 2022-08-02 | 0.071 | 201,000 | +0 | 0.02% | 14,271 |
| 2022-08-03 | 2022-08-01 | 0.075 | 201,000 | +0 | 0.02% | 15,075 |
| 2022-08-02 | 2022-07-29 | 0.075 | 201,000 | +0 | 0.02% | 15,075 |
| 2022-08-01 | 2022-07-28 | 0.075 | 201,000 | +0 | 0.02% | 15,075 |
| 2022-07-29 | 2022-07-27 | 0.075 | 201,000 | +0 | 0.02% | 15,075 |
| 2022-07-28 | 2022-07-26 | 0.077 | 201,000 | +0 | 0.02% | 15,477 |
| 2022-07-27 | 2022-07-25 | 0.075 | 201,000 | +0 | 0.02% | 15,075 |
| 2022-07-26 | 2022-07-22 | 0.074 | 201,000 | +0 | 0.02% | 14,874 |
| 2022-07-25 | 2022-07-21 | 0.074 | 201,000 | +0 | 0.02% | 14,874 |
| 2022-07-22 | 2022-07-20 | 0.073 | 201,000 | +0 | 0.02% | 14,673 |
| 2022-07-21 | 2022-07-19 | 0.067 | 201,000 | +0 | 0.02% | 13,467 |
| 2022-07-20 | 2022-07-18 | 0.073 | 201,000 | +0 | 0.02% | 14,673 |
| 2022-07-19 | 2022-07-15 | 0.067 | 201,000 | +0 | 0.02% | 13,467 |
| 2022-07-18 | 2022-07-14 | 0.067 | 201,000 | +0 | 0.02% | 13,467 |
| 2022-07-15 | 2022-07-13 | 0.067 | 201,000 | +0 | 0.02% | 13,467 |
| 2022-07-14 | 2022-07-12 | 0.068 | 201,000 | +0 | 0.02% | 13,668 |
| 2022-07-13 | 2022-07-11 | 0.074 | 201,000 | +0 | 0.02% | 14,874 |
| 2022-07-12 | 2022-07-08 | 0.074 | 201,000 | +0 | 0.02% | 14,874 |
| 2022-07-11 | 2022-07-07 | 0.071 | 201,000 | +0 | 0.02% | 14,271 |
| 2022-07-08 | 2022-07-06 | 0.075 | 201,000 | +0 | 0.02% | 15,075 |
| 2022-07-07 | 2022-07-05 | 0.075 | 201,000 | +0 | 0.02% | 15,075 |
| 2022-07-06 | 2022-07-04 | 0.067 | 201,000 | +0 | 0.02% | 13,467 |
| 2022-07-05 | 2022-06-30 | 0.070 | 201,000 | +0 | 0.02% | 14,070 |
| 2022-07-04 | 2022-06-29 | 0.067 | 201,000 | +0 | 0.02% | 13,467 |
| 2022-06-30 | 2022-06-28 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-06-29 | 2022-06-27 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-06-28 | 2022-06-24 | 0.069 | 201,000 | +0 | 0.02% | 13,869 |
| 2022-06-27 | 2022-06-23 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-06-24 | 2022-06-22 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-06-23 | 2022-06-21 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-06-22 | 2022-06-20 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-06-21 | 2022-06-17 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-06-20 | 2022-06-16 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-06-17 | 2022-06-15 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-06-16 | 2022-06-14 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-06-15 | 2022-06-13 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-06-14 | 2022-06-10 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-06-13 | 2022-06-09 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-06-10 | 2022-06-08 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-06-09 | 2022-06-07 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-06-08 | 2022-06-06 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-06-07 | 2022-06-02 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-06-06 | 2022-06-01 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-06-02 | 2022-05-31 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-06-01 | 2022-05-30 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-05-31 | 2022-05-27 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-05-30 | 2022-05-26 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-05-27 | 2022-05-25 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-05-26 | 2022-05-24 | 0.061 | 201,000 | +0 | 0.02% | 12,261 |
| 2022-05-25 | 2022-05-23 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2022-05-24 | 2022-05-20 | 0.057 | 201,000 | +0 | 0.02% | 11,457 |
| 2022-05-23 | 2022-05-19 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-05-20 | 2022-05-18 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-05-19 | 2022-05-17 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-05-18 | 2022-05-16 | 0.056 | 201,000 | +0 | 0.02% | 11,256 |
| 2022-05-17 | 2022-05-13 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-05-16 | 2022-05-12 | 0.060 | 201,000 | +0 | 0.02% | 12,060 |
| 2022-05-13 | 2022-05-11 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-05-12 | 2022-05-10 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-05-11 | 2022-05-06 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-05-10 | 2022-05-05 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-05-06 | 2022-05-04 | 0.072 | 201,000 | +0 | 0.02% | 14,472 |
| 2022-05-05 | 2022-05-03 | 0.072 | 201,000 | +0 | 0.02% | 14,472 |
| 2022-05-04 | 2022-04-29 | 0.072 | 201,000 | +0 | 0.02% | 14,472 |
| 2022-05-03 | 2022-04-28 | 0.069 | 201,000 | +0 | 0.02% | 13,869 |
| 2022-04-29 | 2022-04-27 | 0.069 | 201,000 | +0 | 0.02% | 13,869 |
| 2022-04-28 | 2022-04-26 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-04-27 | 2022-04-25 | 0.068 | 201,000 | +0 | 0.02% | 13,668 |
| 2022-04-26 | 2022-04-22 | 0.068 | 201,000 | +0 | 0.02% | 13,668 |
| 2022-04-25 | 2022-04-21 | 0.068 | 201,000 | +0 | 0.02% | 13,668 |
| 2022-04-22 | 2022-04-20 | 0.068 | 201,000 | +0 | 0.02% | 13,668 |
| 2022-04-21 | 2022-04-19 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-04-20 | 2022-04-14 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-04-19 | 2022-04-13 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-04-14 | 2022-04-12 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-04-13 | 2022-04-11 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-04-12 | 2022-04-08 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-04-11 | 2022-04-07 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-04-08 | 2022-04-06 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-04-07 | 2022-04-04 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-04-06 | 2022-04-01 | 0.064 | 201,000 | +0 | 0.02% | 12,864 |
| 2022-04-04 | 2022-03-31 | 0.065 | 201,000 | +0 | 0.02% | 13,065 |
| 2022-04-01 | 2022-03-30 | 0.069 | 201,000 | +0 | 0.02% | 13,869 |
| 2022-03-31 | 2022-03-29 | 0.073 | 201,000 | +0 | 0.02% | 14,673 |
| 2022-03-30 | 2022-03-28 | 0.073 | 201,000 | +0 | 0.02% | 14,673 |
| 2022-03-29 | 2022-03-25 | 0.074 | 201,000 | +0 | 0.02% | 14,874 |
| 2022-03-28 | 2022-03-24 | 0.067 | 201,000 | +0 | 0.02% | 13,467 |
| 2022-03-25 | 2022-03-23 | 0.061 | 201,000 | +0 | 0.02% | 12,261 |
| 2022-03-24 | 2022-03-22 | 0.061 | 201,000 | +0 | 0.02% | 12,261 |
| 2022-03-23 | 2022-03-21 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-03-22 | 2022-03-18 | 0.062 | 201,000 | +0 | 0.02% | 12,462 |
| 2022-03-21 | 2022-03-17 | 0.057 | 201,000 | +0 | 0.02% | 11,457 |
| 2022-03-18 | 2022-03-16 | 0.057 | 201,000 | +0 | 0.02% | 11,457 |
| 2022-03-17 | 2022-03-15 | 0.058 | 201,000 | +0 | 0.02% | 11,658 |
| 2022-03-16 | 2022-03-14 | 0.059 | 201,000 | +0 | 0.02% | 11,859 |
| 2022-03-15 | 2022-03-11 | 0.061 | 201,000 | +0 | 0.02% | 12,261 |
| 2022-03-14 | 2022-03-10 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-03-11 | 2022-03-09 | 0.063 | 201,000 | +0 | 0.02% | 12,663 |
| 2022-03-10 | 2022-03-08 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-03-09 | 2022-03-07 | 0.070 | 201,000 | +0 | 0.02% | 14,070 |
| 2022-03-08 | 2022-03-04 | 0.070 | 201,000 | +0 | 0.02% | 14,070 |
| 2022-03-07 | 2022-03-03 | 0.070 | 201,000 | +0 | 0.02% | 14,070 |
| 2022-03-04 | 2022-03-02 | 0.071 | 201,000 | +0 | 0.02% | 14,271 |
| 2022-03-03 | 2022-03-01 | 0.077 | 201,000 | +0 | 0.02% | 15,477 |
| 2022-03-02 | 2022-02-28 | 0.066 | 201,000 | +0 | 0.02% | 13,266 |
| 2022-03-01 | 2022-02-25 | 0.074 | 201,000 | +0 | 0.02% | 14,874 |
| 2022-02-28 | 2022-02-24 | 0.074 | 201,000 | +0 | 0.02% | 14,874 |
| 2022-02-25 | 2022-02-23 | 0.080 | 201,000 | +0 | 0.02% | 16,080 |
| 2022-02-24 | 2022-02-22 | 0.077 | 201,000 | +0 | 0.02% | 15,477 |
| 2022-02-23 | 2022-02-21 | 0.077 | 201,000 | +0 | 0.02% | 15,477 |
| 2022-02-22 | 2022-02-18 | 0.079 | 201,000 | +0 | 0.02% | 15,879 |
| 2022-02-21 | 2022-02-17 | 0.079 | 201,000 | +0 | 0.02% | 15,879 |
| 2022-02-18 | 2022-02-16 | 0.081 | 201,000 | +0 | 0.02% | 16,281 |
| 2022-02-17 | 2022-02-15 | 0.078 | 201,000 | +0 | 0.02% | 15,678 |
| 2022-02-16 | 2022-02-14 | 0.080 | 201,000 | +0 | 0.02% | 16,080 |
| 2022-02-15 | 2022-02-11 | 0.080 | 201,000 | +0 | 0.02% | 16,080 |
| 2022-02-14 | 2022-02-10 | 0.082 | 201,000 | +0 | 0.02% | 16,482 |
| 2022-02-11 | 2022-02-09 | 0.079 | 201,000 | +0 | 0.02% | 15,879 |
| 2022-02-10 | 2022-02-08 | 0.083 | 201,000 | +0 | 0.02% | 16,683 |
| 2022-02-09 | 2022-02-07 | 0.083 | 201,000 | +0 | 0.02% | 16,683 |
| 2022-02-08 | 2022-02-04 | 0.083 | 201,000 | +0 | 0.02% | 16,683 |
| 2022-02-07 | 2022-01-31 | 0.080 | 201,000 | +0 | 0.02% | 16,080 |
| 2022-02-04 | 2022-01-27 | 0.076 | 201,000 | +0 | 0.02% | 15,276 |
| 2022-01-28 | 2022-01-26 | 0.077 | 201,000 | +0 | 0.02% | 15,477 |
| 2022-01-27 | 2022-01-25 | 0.074 | 201,000 | +0 | 0.02% | 14,874 |
| 2022-01-26 | 2022-01-24 | 0.071 | 201,000 | +0 | 0.02% | 14,271 |
| 2022-01-25 | 2022-01-21 | 0.081 | 201,000 | +0 | 0.02% | 16,281 |
| 2022-01-24 | 2022-01-20 | 0.080 | 201,000 | +0 | 0.02% | 16,080 |
| 2022-01-21 | 2022-01-19 | 0.081 | 201,000 | +0 | 0.02% | 16,281 |
| 2022-01-20 | 2022-01-18 | 0.081 | 201,000 | +0 | 0.02% | 16,281 |
| 2022-01-19 | 2022-01-17 | 0.083 | 201,000 | +0 | 0.02% | 16,683 |
| 2022-01-18 | 2022-01-14 | 0.085 | 201,000 | +0 | 0.02% | 17,085 |
| 2022-01-17 | 2022-01-13 | 0.087 | 201,000 | +0 | 0.02% | 17,487 |
| 2022-01-14 | 2022-01-12 | 0.088 | 201,000 | +0 | 0.02% | 17,688 |
| 2022-01-13 | 2022-01-11 | 0.083 | 201,000 | +0 | 0.02% | 16,683 |
| 2022-01-12 | 2022-01-10 | 0.088 | 201,000 | +0 | 0.02% | 17,688 |
| 2022-01-11 | 2022-01-07 | 0.088 | 201,000 | +0 | 0.02% | 17,688 |
| 2022-01-10 | 2022-01-06 | 0.081 | 201,000 | +0 | 0.02% | 16,281 |
| 2022-01-07 | 2022-01-05 | 0.085 | 201,000 | +0 | 0.02% | 17,085 |
| 2022-01-06 | 2022-01-04 | 0.089 | 201,000 | +0 | 0.02% | 17,889 |
| 2022-01-05 | 2022-01-03 | 0.084 | 201,000 | +0 | 0.02% | 16,884 |
| 2022-01-04 | 2021-12-31 | 0.083 | 201,000 | +0 | 0.02% | 16,683 |
| 2022-01-03 | 2021-12-29 | 0.084 | 201,000 | +0 | 0.02% | 16,884 |
| 2021-12-30 | 2021-12-28 | 0.084 | 201,000 | +0 | 0.02% | 16,884 |
| 2021-12-29 | 2021-12-24 | 0.084 | 201,000 | +0 | 0.02% | 16,884 |
| 2021-12-28 | 2021-12-22 | 0.084 | 201,000 | +0 | 0.02% | 16,884 |
| 2021-12-23 | 2021-12-21 | 0.082 | 201,000 | +0 | 0.02% | 16,482 |
| 2021-12-22 | 2021-12-20 | 0.082 | 201,000 | +0 | 0.02% | 16,482 |
| 2021-12-21 | 2021-12-17 | 0.084 | 201,000 | +0 | 0.02% | 16,884 |
| 2021-12-20 | 2021-12-16 | 0.086 | 201,000 | +0 | 0.02% | 17,286 |
| 2021-12-17 | 2021-12-15 | 0.087 | 201,000 | +0 | 0.02% | 17,487 |
| 2021-12-16 | 2021-12-14 | 0.088 | 201,000 | +0 | 0.02% | 17,688 |
| 2021-12-15 | 2021-12-13 | 0.089 | 201,000 | +0 | 0.02% | 17,889 |
| 2021-12-14 | 2021-12-10 | 0.090 | 201,000 | +0 | 0.02% | 18,090 |
| 2021-12-13 | 2021-12-09 | 0.096 | 201,000 | +0 | 0.02% | 19,296 |
| 2021-12-10 | 2021-12-08 | 0.097 | 201,000 | +0 | 0.02% | 19,497 |
| 2021-12-09 | 2021-12-07 | 0.096 | 201,000 | +0 | 0.02% | 19,296 |
| 2021-12-08 | 2021-12-06 | 0.099 | 201,000 | +0 | 0.02% | 19,899 |
| 2021-12-07 | 2021-12-03 | 0.101 | 201,000 | +0 | 0.02% | 20,301 |
| 2021-12-06 | 2021-12-02 | 0.103 | 201,000 | +0 | 0.02% | 20,703 |
| 2021-12-03 | 2021-12-01 | 0.103 | 201,000 | +0 | 0.02% | 20,703 |
| 2021-12-02 | 2021-11-30 | 0.099 | 201,000 | +0 | 0.02% | 19,899 |
| 2021-12-01 | 2021-11-29 | 0.096 | 201,000 | +0 | 0.02% | 19,296 |
| 2021-11-30 | 2021-11-26 | 0.100 | 201,000 | +0 | 0.02% | 20,100 |
| 2021-11-29 | 2021-11-25 | 0.095 | 201,000 | +0 | 0.02% | 19,095 |
| 2021-11-26 | 2021-11-24 | 0.096 | 201,000 | +0 | 0.02% | 19,296 |
| 2021-11-25 | 2021-11-23 | 0.100 | 201,000 | +0 | 0.02% | 20,100 |
| 2021-11-24 | 2021-11-22 | 0.098 | 201,000 | +0 | 0.02% | 19,698 |
| 2021-11-23 | 2021-11-19 | 0.099 | 201,000 | +0 | 0.02% | 19,899 |
| 2021-11-22 | 2021-11-18 | 0.100 | 201,000 | +0 | 0.02% | 20,100 |
| 2021-11-19 | 2021-11-17 | 0.102 | 201,000 | +0 | 0.02% | 20,502 |
| 2021-11-18 | 2021-11-16 | 0.102 | 201,000 | +0 | 0.02% | 20,502 |
| 2021-11-17 | 2021-11-15 | 0.103 | 201,000 | +0 | 0.02% | 20,703 |
| 2021-11-16 | 2021-11-12 | 0.100 | 201,000 | +0 | 0.02% | 20,100 |
| 2021-11-15 | 2021-11-11 | 0.098 | 201,000 | +0 | 0.02% | 19,698 |
| 2021-11-12 | 2021-11-10 | 0.100 | 201,000 | +0 | 0.02% | 20,100 |
| 2021-11-11 | 2021-11-09 | 0.101 | 201,000 | +0 | 0.02% | 20,301 |
| 2021-11-10 | 2021-11-08 | 0.119 | 201,000 | +0 | 0.02% | 23,919 |
| 2021-11-09 | 2021-11-05 | 0.099 | 201,000 | +0 | 0.02% | 19,899 |
| 2021-11-08 | 2021-11-04 | 0.098 | 201,000 | +0 | 0.02% | 19,698 |
| 2021-11-05 | 2021-11-03 | 0.094 | 201,000 | +0 | 0.02% | 18,894 |
| 2021-11-04 | 2021-11-02 | 0.092 | 201,000 | +0 | 0.02% | 18,492 |
| 2021-11-03 | 2021-11-01 | 0.093 | 201,000 | +0 | 0.02% | 18,693 |
| 2021-11-02 | 2021-10-29 | 0.084 | 201,000 | +0 | 0.02% | 16,884 |
| 2021-11-01 | 2021-10-28 | 0.084 | 201,000 | +0 | 0.02% | 16,884 |
| 2021-10-29 | 2021-10-27 | 0.085 | 201,000 | +0 | 0.02% | 17,085 |
| 2021-10-28 | 2021-10-26 | 0.085 | 201,000 | +0 | 0.02% | 17,085 |
| 2021-10-27 | 2021-10-25 | 0.090 | 201,000 | +0 | 0.02% | 18,090 |
| 2021-10-26 | 2021-10-22 | 0.089 | 201,000 | +0 | 0.02% | 17,889 |
| 2021-10-25 | 2021-10-21 | 0.091 | 201,000 | +0 | 0.02% | 18,291 |
| 2021-10-22 | 2021-10-20 | 0.091 | 201,000 | +0 | 0.02% | 18,291 |
| 2021-10-21 | 2021-10-19 | 0.090 | 201,000 | +0 | 0.02% | 18,090 |
| 2021-10-20 | 2021-10-18 | 0.090 | 201,000 | +0 | 0.02% | 18,090 |
| 2021-10-19 | 2021-10-15 | 0.090 | 201,000 | +0 | 0.02% | 18,090 |
| 2021-10-18 | 2021-10-12 | 0.088 | 201,000 | +0 | 0.02% | 17,688 |
| 2021-10-15 | 2021-10-11 | 0.085 | 201,000 | +0 | 0.02% | 17,085 |
| 2021-10-12 | 2021-10-08 | 0.085 | 201,000 | +0 | 0.02% | 17,085 |
| 2021-10-11 | 2021-10-07 | 0.087 | 201,000 | +0 | 0.02% | 17,487 |
| 2021-10-08 | 2021-10-06 | 0.081 | 201,000 | +0 | 0.02% | 16,281 |
| 2021-10-07 | 2021-10-05 | 0.085 | 201,000 | +0 | 0.02% | 17,085 |
| 2021-10-06 | 2021-10-04 | 0.085 | 201,000 | +0 | 0.02% | 17,085 |
| 2021-10-05 | 2021-09-30 | 0.090 | 201,000 | +0 | 0.02% | 18,090 |
| 2021-10-04 | 2021-09-29 | 0.092 | 201,000 | +0 | 0.02% | 18,492 |
| 2021-09-30 | 2021-09-28 | 0.091 | 201,000 | +0 | 0.02% | 18,291 |
| 2021-09-29 | 2021-09-27 | 0.088 | 201,000 | +0 | 0.02% | 17,688 |
| 2021-09-28 | 2021-09-24 | 0.088 | 201,000 | +0 | 0.02% | 17,688 |
| 2021-09-27 | 2021-09-23 | 0.088 | 201,000 | +0 | 0.02% | 17,688 |
| 2021-09-24 | 2021-09-21 | 0.083 | 201,000 | +0 | 0.02% | 16,683 |
| 2021-09-23 | 2021-09-20 | 0.083 | 201,000 | +0 | 0.02% | 16,683 |
| 2021-09-21 | 2021-09-17 | 0.080 | 201,000 | +0 | 0.02% | 16,080 |
| 2021-09-20 | 2021-09-16 | 0.082 | 201,000 | +0 | 0.02% | 16,482 |
| 2021-09-17 | 2021-09-15 | 0.083 | 201,000 | +0 | 0.02% | 16,683 |
| 2021-09-16 | 2021-09-14 | 0.084 | 201,000 | +0 | 0.02% | 16,884 |
| 2021-09-15 | 2021-09-13 | 0.086 | 201,000 | +0 | 0.02% | 17,286 |
| 2021-09-14 | 2021-09-10 | 0.088 | 201,000 | +0 | 0.02% | 17,688 |
| 2021-09-13 | 2021-09-09 | 0.086 | 201,000 | +0 | 0.02% | 17,286 |
| 2021-09-10 | 2021-09-08 | 0.091 | 201,000 | +0 | 0.02% | 18,291 |
| 2021-09-09 | 2021-09-07 | 0.086 | 201,000 | +0 | 0.02% | 17,286 |
| 2021-09-08 | 2021-09-06 | 0.083 | 201,000 | +0 | 0.02% | 16,683 |
| 2021-09-07 | 2021-09-03 | 0.096 | 201,000 | +0 | 0.02% | 19,296 |
| 2021-09-06 | 2021-09-02 | 0.096 | 201,000 | +0 | 0.02% | 19,296 |
| 2021-09-03 | 2021-09-01 | 0.101 | 201,000 | +0 | 0.02% | 20,301 |
| 2021-09-02 | 2021-08-31 | 0.101 | 201,000 | +0 | 0.02% | 20,301 |
| 2021-09-01 | 2021-08-30 | 0.101 | 201,000 | +0 | 0.02% | 20,301 |
| 2021-08-31 | 2021-08-27 | 0.098 | 201,000 | +0 | 0.02% | 19,698 |
| 2021-08-30 | 2021-08-26 | 0.080 | 201,000 | +0 | 0.02% | 16,080 |
| 2021-08-27 | 2021-08-25 | 0.086 | 201,000 | +0 | 0.02% | 17,286 |
| 2021-08-26 | 2021-08-24 | 0.086 | 201,000 | +0 | 0.02% | 17,286 |
| 2021-08-25 | 2021-08-23 | 0.079 | 201,000 | +0 | 0.02% | 15,879 |
| 2021-08-24 | 2021-08-20 | 0.079 | 201,000 | +0 | 0.02% | 15,879 |
| 2021-08-23 | 2021-08-19 | 0.076 | 201,000 | +0 | 0.02% | 15,276 |
| 2021-08-20 | 2021-08-18 | 0.077 | 201,000 | +0 | 0.02% | 15,477 |
| 2021-08-19 | 2021-08-17 | 0.077 | 201,000 | +0 | 0.02% | 15,477 |
| 2021-08-18 | 2021-08-16 | 0.080 | 201,000 | +0 | 0.02% | 16,080 |
| 2021-08-17 | 2021-08-13 | 0.080 | 201,000 | +0 | 0.02% | 16,080 |
| 2021-08-16 | 2021-08-12 | 0.084 | 201,000 | +0 | 0.02% | 16,884 |
| 2021-08-13 | 2021-08-11 | 0.078 | 201,000 | +0 | 0.02% | 15,678 |
| 2021-08-12 | 2021-08-10 | 0.086 | 201,000 | +0 | 0.02% | 17,286 |
| 2021-08-11 | 2021-08-09 | 0.085 | 201,000 | +0 | 0.02% | 17,085 |
| 2021-08-10 | 2021-08-06 | 0.076 | 201,000 | +0 | 0.02% | 15,276 |
| 2021-08-09 | 2021-08-05 | 0.076 | 201,000 | +0 | 0.02% | 15,276 |
| 2021-08-06 | 2021-08-04 | 0.081 | 201,000 | +0 | 0.02% | 16,281 |
| 2021-08-05 | 2021-08-03 | 0.083 | 201,000 | +120,000 | 0.02% | 16,683 |
| 2019-09-06 | 2019-09-04 | 0.121 | 81,000 | -1,386,000 | 0.01% | 9,801 |
| 2019-09-05 | 2019-09-03 | 0.102 | 1,467,000 | -332,000 | 0.17% | 149,634 |
| 2019-09-03 | 2019-08-30 | 0.111 | 1,799,000 | -1,000,000 | 0.20% | 199,689 |
| 2019-09-02 | 2019-08-29 | 0.111 | 2,799,000 | -1,180,000 | 0.32% | 310,689 |
| 2019-08-30 | 2019-08-28 | 0.114 | 3,979,000 | -304,000 | 0.45% | 453,606 |
| 2019-08-29 | 2019-08-27 | 0.117 | 4,283,000 | -592,000 | 0.49% | 501,111 |
| 2018-10-23 | 2018-10-19 | 0.160 | 4,875,000 | +6,000 | 0.55% | 780,000 |
| 2017-10-16 | 2017-10-12 | 0.405 | 4,869,000 | -360,000 | 0.56% | 1,971,945 |
| 2017-09-05 | 2017-09-01 | 0.360 | 5,229,000 | -96,000 | 0.60% | 1,882,440 |
| 2017-08-07 | 2017-08-03 | 0.420 | 5,325,000 | -488,000 | 0.61% | 2,236,500 |
| 2017-02-17 | 2017-02-15 | 0.490 | 5,813,000 | +20,000 | 0.67% | 2,848,370 |
| 2017-02-02 | 2017-01-27 | 0.550 | 5,793,000 | +45,000 | 0.67% | 3,186,150 |
| 2016-12-28 | 2016-12-22 | 0.498 | 5,748,000 | +37,569 | 0.99% | 2,863,979 |
| 2016-08-03 | 2016-07-29 | 0.624 | 5,710,431 | -156,968 | 0.99% | 3,563,760 |
| 2016-08-01 | 2016-07-28 | 0.634 | 5,867,399 | -198,693 | 1.02% | 3,720,780 |
| 2016-07-07 | 2016-07-05 | 0.715 | 6,066,092 | +5,960,785 | 1.05% | 4,335,260 |
| 2016-06-07 | 2016-06-03 | 0.819 | 105,307 | +1,775 | 0.02% | 86,254 |
| 2016-06-03 | 2016-06-01 | 0.799 | 103,532 | +9,767 | 0.02% | 82,680 |
| 2015-12-23 | 2015-12-21 | 1.116 | 93,765 | -89,858 | 0.02% | 104,640 |
| 2015-12-21 | 2015-12-17 | 1.055 | 183,623 | -7,814 | 0.04% | 193,640 |
| 2015-12-18 | 2015-12-16 | 1.055 | 191,437 | -97,672 | 0.04% | 201,880 |
| 2015-09-14 | 2015-09-10 | 1.106 | 289,109 | -244,180 | 0.06% | 319,680 |
| 2015-09-01 | 2015-08-28 | 1.065 | 533,289 | -97,672 | 0.11% | 567,840 |
| 2015-08-18 | 2015-08-14 | 1.167 | 630,961 | +97,672 | 0.13% | 736,440 |
| 2015-08-11 | 2015-08-07 | 1.229 | 533,289 | -146,508 | 0.11% | 655,200 |
| 2015-08-07 | 2015-08-05 | 1.167 | 679,797 | +48,836 | 0.14% | 793,440 |
| 2015-08-05 | 2015-08-03 | 1.198 | 630,961 | +97,672 | 0.13% | 755,820 |
| 2015-07-24 | 2015-07-22 | 1.454 | 533,289 | +195,344 | 0.11% | 775,320 |
| 2015-07-23 | 2015-07-21 | 1.474 | 337,945 | -19,535 | 0.07% | 498,240 |
| 2015-06-29 | 2015-06-25 | 1.403 | 357,480 | -48,836 | 0.08% | 501,421 |
| 2015-06-26 | 2015-06-24 | 1.403 | 406,316 | +48,836 | 0.09% | 569,921 |
| 2015-06-04 | 2015-06-02 | 1.612 | 357,480 | +34,352 | 0.08% | 576,433 |
| 2015-06-02 | 2015-05-29 | 1.530 | 323,128 | +32,894 | 0.07% | 494,321 |
| 2015-05-29 | 2015-05-27 | 1.581 | 290,234 | +48,372 | 0.06% | 459,000 |
| 2015-05-28 | 2015-05-26 | 1.612 | 241,862 | +193,490 | 0.06% | 390,000 |
| 2015-05-26 | 2015-05-21 | 1.426 | 48,372 | +19,349 | 0.01% | 68,999 |
| 2014-12-19 | 2014-12-17 | 1.075 | 29,023 | +19,349 | 0.01% | 31,200 |
| 2014-06-20 | 2014-06-18 | 1.530 | 9,674 | +9,674 | 0.00% | 14,799 |
| 2014-04-23 | 2014-04-17 | 1.675 | 0 | -1,935 | ||
| 2014-03-06 | 2014-03-04 | 1.995 | 1,935 | -19,349 | 0.00% | 3,860 |
| 2014-03-04 | 2014-02-28 | 2.129 | 21,284 | 0.01% | 45,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy