History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 3,076,000 +0 0.33% 147,648
2025-10-13 2025-10-09 0.048 3,076,000 +0 0.33% 147,648
2025-10-10 2025-10-08 0.048 3,076,000 +0 0.33% 147,648
2025-10-09 2025-10-06 0.049 3,076,000 +0 0.33% 150,724
2025-10-08 2025-10-03 0.049 3,076,000 +0 0.33% 150,724
2025-10-06 2025-10-02 0.048 3,076,000 +0 0.33% 147,648
2025-10-03 2025-09-30 0.048 3,076,000 +0 0.33% 147,648
2025-10-02 2025-09-29 0.049 3,076,000 +0 0.33% 150,724
2025-09-30 2025-09-26 0.049 3,076,000 +0 0.33% 150,724
2025-09-29 2025-09-25 0.049 3,076,000 +0 0.33% 150,724
2025-09-26 2025-09-24 0.048 3,076,000 +0 0.33% 147,648
2025-09-25 2025-09-23 0.050 3,076,000 +0 0.33% 153,800
2025-09-24 2025-09-22 0.050 3,076,000 +0 0.33% 153,800
2025-09-23 2025-09-19 0.049 3,076,000 +0 0.33% 150,724
2025-09-22 2025-09-18 0.049 3,076,000 +0 0.33% 150,724
2025-09-19 2025-09-17 0.050 3,076,000 +4,000 0.33% 153,800
2024-06-20 2024-06-18 0.049 3,072,000 +156,000 0.33% 150,528
2022-04-11 2022-04-07 0.062 2,916,000 -2,640,000 0.33% 180,792
2022-02-25 2022-02-23 0.080 5,556,000 -50,000 0.63% 444,480
2021-07-07 2021-07-05 0.087 5,606,000 -100,000 0.64% 487,722
2021-02-23 2021-02-19 0.135 5,706,000 +100,000 0.65% 770,310
2020-07-22 2020-07-20 0.086 5,606,000 -56,000 0.64% 482,116
2020-07-13 2020-07-09 0.056 5,662,000 +56,000 0.64% 317,072
2020-03-09 2020-03-05 0.097 5,606,000 +120,000 0.64% 543,782
2020-03-02 2020-02-27 0.100 5,486,000 -302,000 0.62% 548,600
2020-02-21 2020-02-19 0.107 5,788,000 -20,000 0.66% 619,316
2020-02-05 2020-02-03 0.110 5,808,000 +60,000 0.66% 638,880
2020-02-03 2020-01-30 0.112 5,748,000 +50,000 0.65% 643,776
2019-07-03 2019-06-28 0.127 5,698,000 -80,000 0.65% 723,646
2019-07-02 2019-06-27 0.127 5,778,000 -20,000 0.66% 733,806
2019-02-22 2019-02-20 0.167 5,798,000 -100,000 0.66% 968,266
2019-02-19 2019-02-15 0.179 5,898,000 -2,000 0.67% 1,055,742
2018-10-15 2018-10-11 0.166 5,900,000 -200,000 0.67% 979,400
2018-10-11 2018-10-09 0.171 6,100,000 -24,000 0.69% 1,043,100
2018-08-02 2018-07-31 0.200 6,124,000 -8,000 0.70% 1,224,800
2018-06-08 2018-06-06 0.270 6,132,000 -100,000 0.71% 1,655,640
2018-05-28 2018-05-24 0.280 6,232,000 +300,000 0.72% 1,744,960
2018-05-03 2018-04-30 0.290 5,932,000 -10,000 0.68% 1,720,280
2018-04-18 2018-04-16 0.280 5,942,000 -40,000 0.68% 1,663,760
2018-03-21 2018-03-19 0.300 5,982,000 -100,000 0.69% 1,794,600
2018-01-22 2018-01-18 0.315 6,082,000 -68,000 0.70% 1,915,830
2018-01-08 2018-01-04 0.360 6,150,000 +128,000 0.71% 2,214,000
2018-01-05 2018-01-03 0.380 6,022,000 -20,000 0.69% 2,288,360
2017-12-29 2017-12-27 0.300 6,042,000 -100,000 0.70% 1,812,600
2017-12-28 2017-12-22 0.305 6,142,000 +60,000 0.71% 1,873,310
2017-11-30 2017-11-28 0.350 6,082,000 -30,000 0.70% 2,128,700
2017-11-27 2017-11-23 0.355 6,112,000 -40,000 0.70% 2,169,760
2017-11-08 2017-11-06 0.390 6,152,000 +200,000 0.71% 2,399,280
2017-11-03 2017-11-01 0.395 5,952,000 -20,000 0.69% 2,351,040
2017-10-31 2017-10-27 0.400 5,972,000 +20,000 0.69% 2,388,800
2017-10-30 2017-10-26 0.385 5,952,000 +100,000 0.69% 2,291,520
2017-10-23 2017-10-19 0.385 5,852,000 -44,000 0.67% 2,253,020
2017-10-03 2017-09-28 0.430 5,896,000 +100,000 0.68% 2,535,280
2017-09-29 2017-09-27 0.445 5,796,000 -100,000 0.67% 2,579,220
2017-09-28 2017-09-26 0.445 5,896,000 +20,000 0.68% 2,623,720
2017-09-27 2017-09-25 0.415 5,876,000 +140,000 0.68% 2,438,540
2017-09-22 2017-09-20 0.445 5,736,000 +280,000 0.66% 2,552,520
2017-09-20 2017-09-18 0.395 5,456,000 +100,000 0.63% 2,155,120
2017-09-18 2017-09-14 0.380 5,356,000 -80,000 0.62% 2,035,280
2017-09-14 2017-09-12 0.390 5,436,000 -6,000 0.63% 2,120,040
2017-09-13 2017-09-11 0.405 5,442,000 -102,000 0.63% 2,204,010
2017-09-04 2017-08-31 0.375 5,544,000 -50,000 0.64% 2,079,000
2017-08-29 2017-08-25 0.400 5,594,000 -80,000 0.64% 2,237,600
2017-08-28 2017-08-24 0.390 5,674,000 +60,000 0.65% 2,212,860
2017-08-24 2017-08-21 0.410 5,614,000 -60,000 0.65% 2,301,740
2017-08-22 2017-08-18 0.400 5,674,000 +40,000 0.65% 2,269,600
2017-08-21 2017-08-17 0.410 5,634,000 -88,000 0.65% 2,309,940
2017-08-03 2017-08-01 0.410 5,722,000 -80,000 0.66% 2,346,020
2017-07-26 2017-07-24 0.430 5,802,000 +20,000 0.67% 2,494,860
2017-07-19 2017-07-17 0.420 5,782,000 -100,000 0.67% 2,428,440
2017-07-14 2017-07-12 0.435 5,882,000 +100,000 0.68% 2,558,670
2017-06-21 2017-06-19 0.450 5,782,000 +32,000 0.67% 2,601,900
2017-06-14 2017-06-12 0.455 5,750,000 +40,000 0.66% 2,616,250
2017-06-13 2017-06-09 0.460 5,710,000 -40,000 0.66% 2,626,600
2017-06-12 2017-06-08 0.455 5,750,000 -48,000 0.66% 2,616,250
2017-06-09 2017-06-07 0.455 5,798,000 +64,000 0.67% 2,638,090
2017-05-17 2017-05-15 0.480 5,734,000 -48,000 0.66% 2,752,320
2017-05-09 2017-05-05 0.455 5,782,000 +40,000 0.67% 2,630,810
2017-04-24 2017-04-20 0.455 5,742,000 +60,000 0.66% 2,612,610
2017-04-13 2017-04-11 0.495 5,682,000 +20,000 0.65% 2,812,590
2017-04-12 2017-04-10 0.510 5,662,000 +56,000 0.65% 2,887,620
2017-04-03 2017-03-30 0.500 5,606,000 -88,000 0.65% 2,803,000
2017-03-31 2017-03-29 0.510 5,694,000 +1,300,000 0.66% 2,903,940
2017-03-27 2017-03-23 0.530 4,394,000 +100,000 0.51% 2,328,820
2017-03-23 2017-03-21 0.500 4,294,000 -940,000 0.49% 2,147,000
2017-03-22 2017-03-20 0.500 5,234,000 -208,000 0.60% 2,617,000
2017-03-07 2017-03-03 0.500 5,442,000 -56,000 0.63% 2,721,000
2017-03-03 2017-03-01 0.510 5,498,000 +100,000 0.63% 2,803,980
2017-02-27 2017-02-23 0.520 5,398,000 -80,000 0.62% 2,806,960
2017-02-24 2017-02-22 0.530 5,478,000 -10,000 0.63% 2,903,340
2017-02-23 2017-02-21 0.520 5,488,000 -40,000 0.63% 2,853,760
2017-02-22 2017-02-20 0.520 5,528,000 +1,160,000 0.64% 2,874,560
2017-02-21 2017-02-17 0.510 4,368,000 -72,000 0.50% 2,227,680
2017-02-17 2017-02-15 0.490 4,440,000 -300,000 0.51% 2,175,600
2017-02-16 2017-02-14 0.500 4,740,000 +100,000 0.55% 2,370,000
2017-02-14 2017-02-10 0.500 4,640,000 +188,000 0.53% 2,320,000
2017-02-13 2017-02-09 0.500 4,452,000 -786,000 0.51% 2,226,000
2017-02-10 2017-02-08 0.495 5,238,000 +180,000 0.60% 2,592,810
2017-02-09 2017-02-07 0.500 5,058,000 +188,000 0.58% 2,529,000
2017-02-08 2017-02-06 0.520 4,870,000 +100,000 0.56% 2,532,400
2017-02-07 2017-02-03 0.550 4,770,000 +56,000 0.55% 2,623,500
2017-02-06 2017-02-02 0.550 4,714,000 +260,000 0.54% 2,592,700
2017-02-03 2017-02-01 0.570 4,454,000 -100,000 0.51% 2,538,780
2017-02-02 2017-01-27 0.550 4,554,000 +962,000 0.52% 2,504,700
2017-02-01 2017-01-25 0.570 3,592,000 -200,000 0.62% 2,047,440
2017-01-25 2017-01-23 0.510 3,792,000 -384,000 0.65% 1,933,920
2017-01-19 2017-01-17 0.500 4,176,000 +48,000 0.72% 2,088,000
2017-01-13 2017-01-11 0.510 4,128,000 +218,000 0.71% 2,105,280
2017-01-11 2017-01-09 0.500 3,910,000 -50,000 0.68% 1,955,000
2017-01-04 2016-12-30 0.510 3,960,000 -20,000 0.68% 2,019,600
2016-12-29 2016-12-23 0.513 3,980,000 -10,000 0.69% 2,043,154
2016-12-28 2016-12-22 0.498 3,990,000 +26,078 0.69% 1,988,044
2016-12-22 2016-12-20 0.493 3,963,922 -19,869 0.69% 1,955,100
2016-12-20 2016-12-16 0.503 3,983,791 -79,477 0.69% 2,005,000
2016-12-16 2016-12-14 0.544 4,063,268 +99,346 0.71% 2,208,600
2016-12-15 2016-12-13 0.544 3,963,922 -198,692 0.69% 2,154,600
2016-12-14 2016-12-12 0.533 4,162,614 +13,908 0.72% 2,220,700
2016-12-09 2016-12-07 0.574 4,148,706 -99,346 0.72% 2,380,320
2016-11-28 2016-11-24 0.584 4,248,052 -1,987 0.74% 2,480,080
2016-11-11 2016-11-09 0.584 4,250,039 -29,804 0.74% 2,481,240
2016-11-10 2016-11-08 0.594 4,279,843 +99,346 0.74% 2,541,720
2016-11-04 2016-11-02 0.574 4,180,497 -782,849 0.73% 2,398,560
2016-11-03 2016-11-01 0.594 4,963,346 +27,817 0.86% 2,947,640
2016-11-02 2016-10-31 0.594 4,935,529 -69,543 0.86% 2,931,120
2016-11-01 2016-10-28 0.614 5,005,072 -19,869 0.87% 3,073,180
2016-10-28 2016-10-26 0.594 5,024,941 +69,542 0.87% 2,984,220
2016-10-26 2016-10-24 0.624 4,955,399 +29,804 0.86% 3,092,560
2016-10-24 2016-10-19 0.574 4,925,595 -99,346 0.86% 2,826,060
2016-10-19 2016-10-17 0.533 5,024,941 -192,732 0.87% 2,680,740
2016-10-18 2016-10-14 0.594 5,217,673 +220,549 0.91% 3,098,680
2016-10-17 2016-10-13 0.684 4,997,124 +186,771 0.87% 3,420,400
2016-10-06 2016-10-04 0.654 4,810,353 -99,346 0.84% 3,147,300
2016-10-05 2016-10-03 0.634 4,909,699 +184,784 0.85% 3,113,460
2016-09-28 2016-09-26 0.674 4,724,915 -9,935 0.82% 3,186,520
2016-09-27 2016-09-23 0.695 4,734,850 +99,347 0.82% 3,288,540
2016-09-26 2016-09-22 0.705 4,635,503 +109,281 0.81% 3,266,200
2016-09-23 2016-09-21 0.695 4,526,222 +296,052 0.79% 3,143,640
2016-09-13 2016-09-09 0.684 4,230,170 +99,346 0.74% 2,895,440
2016-09-07 2016-09-05 0.644 4,130,824 -129,150 0.72% 2,661,120
2016-09-06 2016-09-02 0.624 4,259,974 +39,739 0.74% 2,658,560
2016-09-05 2016-09-01 0.624 4,220,235 +129,150 0.73% 2,633,760
2016-08-31 2016-08-29 0.654 4,091,085 -19,869 0.71% 2,676,700
2016-08-30 2016-08-26 0.644 4,110,954 +198,693 0.71% 2,648,320
2016-08-25 2016-08-23 0.644 3,912,261 +1,700,810 0.68% 2,520,320
2016-08-22 2016-08-18 0.654 2,211,451 -63,582 0.38% 1,446,900
2016-08-19 2016-08-17 0.674 2,275,033 +99,347 0.40% 1,534,300
2016-08-11 2016-08-09 0.604 2,175,686 -39,739 0.38% 1,314,000
2016-08-08 2016-08-04 0.604 2,215,425 +39,739 0.39% 1,338,000
2016-08-05 2016-08-03 0.584 2,175,686 -596,079 0.38% 1,270,200
2016-08-01 2016-07-28 0.634 2,771,765 -9,934 0.48% 1,757,700
2016-07-27 2016-07-25 0.674 2,781,699 -19,870 0.48% 1,876,000
2016-07-26 2016-07-22 0.674 2,801,569 +9,935 0.49% 1,889,400
2016-07-25 2016-07-21 0.674 2,791,634 +298,039 0.49% 1,882,700
2016-07-22 2016-07-20 0.654 2,493,595 +447,059 0.43% 1,631,500
2016-07-20 2016-07-18 0.644 2,046,536 -85,438 0.36% 1,318,400
2016-07-19 2016-07-15 0.674 2,131,974 -19,869 0.37% 1,437,820
2016-07-15 2016-07-13 0.695 2,151,843 -397,386 0.37% 1,494,540
2016-07-14 2016-07-12 0.695 2,549,229 -9,934 0.44% 1,770,540
2016-07-13 2016-07-11 0.695 2,559,163 -635,817 0.44% 1,777,440
2016-07-11 2016-07-07 0.715 3,194,980 +39,738 0.56% 2,283,360
2016-07-08 2016-07-06 0.725 3,155,242 +19,869 0.55% 2,286,720
2016-07-06 2016-07-04 0.715 3,135,373 +1,291,504 0.65% 2,240,760
2016-07-05 2016-06-30 0.725 1,843,869 +49,673 0.38% 1,336,320
2016-07-04 2016-06-29 0.775 1,794,196 +39,738 0.37% 1,390,620
2016-06-30 2016-06-28 0.785 1,754,458 -1,986 0.37% 1,377,480
2016-06-29 2016-06-27 0.775 1,756,444 +1,986 0.37% 1,361,360
2016-06-27 2016-06-23 0.805 1,754,458 -3,973 0.37% 1,412,800
2016-06-24 2016-06-22 0.785 1,758,431 +1,987 0.37% 1,380,600
2016-06-23 2016-06-21 0.785 1,756,444 +1,986 0.37% 1,379,040
2016-06-22 2016-06-20 0.785 1,754,458 -11,921 0.37% 1,377,480
2016-06-21 2016-06-17 0.775 1,766,379 -113,255 0.37% 1,369,060
2016-06-20 2016-06-16 0.735 1,879,634 -17,882 0.39% 1,381,160
2016-06-16 2016-06-14 0.735 1,897,516 +45,699 0.40% 1,394,300
2016-06-15 2016-06-13 0.715 1,851,817 -85,438 0.39% 1,323,440
2016-06-14 2016-06-10 0.735 1,937,255 -139,085 0.40% 1,423,500
2016-06-13 2016-06-08 0.785 2,076,340 +160,941 0.43% 1,630,200
2016-06-10 2016-06-07 0.856 1,915,399 -23,843 0.40% 1,638,800
2016-06-08 2016-06-06 0.911 1,939,242 +11,922 0.40% 1,767,062
2016-06-07 2016-06-03 0.819 1,927,320 +32,483 0.40% 1,578,606
2016-06-03 2016-06-01 0.799 1,894,837 +29,301 0.40% 1,513,200
2016-05-18 2016-05-16 0.983 1,865,536 -33,208 0.40% 1,833,600
2016-05-09 2016-05-05 1.014 1,898,744 +39,069 0.40% 1,924,560
2016-04-28 2016-04-26 1.075 1,859,675 -39,069 0.39% 1,999,200
2016-04-14 2016-04-12 1.024 1,898,744 +46,882 0.40% 1,944,000
2016-04-07 2016-04-05 1.055 1,851,862 +29,302 0.39% 1,952,880
2016-03-29 2016-03-23 1.075 1,822,560 +19,534 0.39% 1,959,300
2016-03-24 2016-03-22 1.065 1,803,026 -83,998 0.38% 1,919,840
2016-03-23 2016-03-21 1.024 1,887,024 -31,255 0.40% 1,932,000
2016-03-22 2016-03-18 0.983 1,918,279 -11,720 0.41% 1,885,440
2016-03-10 2016-03-08 0.993 1,929,999 +11,720 0.41% 1,916,720
2016-03-04 2016-03-02 1.003 1,918,279 -15,627 0.41% 1,924,720
2016-03-03 2016-03-01 0.962 1,933,906 -58,603 0.41% 1,861,200
2016-02-24 2016-02-22 0.921 1,992,509 -39,069 0.35% 1,836,000
2016-02-23 2016-02-19 0.932 2,031,578 +97,672 0.36% 1,892,800
2016-01-15 2016-01-13 0.952 1,933,906 -48,836 0.41% 1,841,400
2016-01-13 2016-01-11 0.942 1,982,742 -5,860 0.42% 1,867,600
2016-01-07 2016-01-05 1.003 1,988,602 +48,836 0.42% 1,995,280
2016-01-05 2015-12-31 1.034 1,939,766 +39,068 0.41% 2,005,860
2015-12-23 2015-12-21 1.116 1,900,698 -117,206 0.40% 2,121,140
2015-12-22 2015-12-18 1.024 2,017,904 +39,069 0.43% 2,066,000
2015-12-21 2015-12-17 1.055 1,978,835 -58,603 0.42% 2,086,780
2015-12-18 2015-12-16 1.055 2,037,438 -41,023 0.43% 2,148,579
2015-12-14 2015-12-10 0.932 2,078,461 -1,953 0.44% 1,936,480
2015-10-27 2015-10-23 1.024 2,080,414 +39,069 0.44% 2,130,000
2015-10-23 2015-10-20 1.034 2,041,345 +58,603 0.43% 2,110,900
2015-10-20 2015-10-16 1.055 1,982,742 +19,534 0.42% 2,090,900
2015-10-09 2015-10-07 1.065 1,963,208 -58,603 0.42% 2,090,400
2015-10-06 2015-10-02 1.044 2,021,811 +41,022 0.43% 2,111,400
2015-10-05 2015-09-30 1.044 1,980,789 +17,581 0.42% 2,068,560
2015-09-16 2015-09-14 1.106 1,963,208 -39,069 0.42% 2,170,800
2015-09-15 2015-09-11 1.126 2,002,277 +39,069 0.42% 2,255,000
2015-09-14 2015-09-10 1.106 1,963,208 -39,069 0.42% 2,170,800
2015-09-11 2015-09-09 1.106 2,002,277 -39,068 0.42% 2,214,000
2015-09-01 2015-08-28 1.065 2,041,345 -54,697 0.43% 2,173,600
2015-08-31 2015-08-27 1.065 2,096,042 +31,255 0.44% 2,231,840
2015-08-26 2015-08-24 1.014 2,064,787 +23,442 0.44% 2,092,860
2015-08-25 2015-08-21 1.085 2,041,345 +29,301 0.43% 2,215,400
2015-08-21 2015-08-19 1.096 2,012,044 +9,767 0.43% 2,204,200
2015-08-19 2015-08-17 1.126 2,002,277 +39,069 0.42% 2,255,000
2015-08-18 2015-08-14 1.167 1,963,208 -29,301 0.42% 2,291,400
2015-08-14 2015-08-12 1.147 1,992,509 +29,301 0.42% 2,284,800
2015-08-12 2015-08-10 1.229 1,963,208 -173,856 0.42% 2,412,000
2015-08-11 2015-08-07 1.229 2,137,064 +119,160 0.45% 2,625,600
2015-08-07 2015-08-05 1.167 2,017,904 +25,395 0.43% 2,355,240
2015-08-05 2015-08-03 1.198 1,992,509 +29,301 0.42% 2,386,800
2015-08-04 2015-07-31 1.300 1,963,208 +31,255 0.42% 2,552,700
2015-07-30 2015-07-28 1.290 1,931,953 +9,767 0.41% 2,492,280
2015-07-29 2015-07-27 1.321 1,922,186 +195,345 0.41% 2,538,721
2015-07-28 2015-07-24 1.444 1,726,841 +156,275 0.37% 2,492,879
2015-07-27 2015-07-23 1.495 1,570,566 -166,043 0.33% 2,347,680
2015-07-24 2015-07-22 1.454 1,736,609 +251,994 0.37% 2,524,761
2015-07-23 2015-07-21 1.474 1,484,615 -201,204 0.32% 2,188,800
2015-07-22 2015-07-20 1.239 1,685,819 +9,767 0.36% 2,088,460
2015-07-13 2015-07-09 1.065 1,676,052 +5,860 0.36% 1,784,640
2015-07-03 2015-06-30 1.331 1,670,192 +19,535 0.35% 2,223,000
2015-06-29 2015-06-25 1.403 1,650,657 -31,255 0.35% 2,315,300
2015-06-26 2015-06-24 1.403 1,681,912 +41,022 0.36% 2,359,140
2015-06-23 2015-06-19 1.444 1,640,890 -11,721 0.35% 2,368,800
2015-06-19 2015-06-17 1.454 1,652,611 +27,348 0.35% 2,402,640
2015-06-18 2015-06-16 1.433 1,625,263 +48,836 0.34% 2,329,601
2015-06-17 2015-06-15 1.454 1,576,427 -48,836 0.33% 2,291,881
2015-06-12 2015-06-10 1.444 1,625,263 -9,767 0.34% 2,346,241
2015-06-11 2015-06-09 1.464 1,635,030 -48,836 0.35% 2,393,820
2015-06-05 2015-06-03 1.633 1,683,866 +95,719 0.36% 2,750,028
2015-06-04 2015-06-02 1.612 1,588,147 +15,077 0.34% 2,560,872
2015-06-03 2015-06-01 1.581 1,573,070 -19,349 0.34% 2,487,780
2015-05-29 2015-05-27 1.581 1,592,419 +19,349 0.34% 2,518,380
2015-05-28 2015-05-26 1.612 1,573,070 +13,544 0.40% 2,536,560
2015-05-27 2015-05-22 1.612 1,559,526 +15,480 0.40% 2,514,721
2015-05-26 2015-05-21 1.426 1,544,046 -90,940 0.40% 2,202,479
2015-05-21 2015-05-19 1.561 1,634,986 +87,070 0.42% 2,551,899
2015-05-13 2015-05-11 1.375 1,547,916 -125,768 0.40% 2,128,000
2015-04-29 2015-04-27 1.406 1,673,684 +77,395 0.43% 2,352,799
2015-04-27 2015-04-23 1.426 1,596,289 +145,118 0.41% 2,277,001
2015-04-22 2015-04-20 1.395 1,451,171 +96,744 0.37% 2,024,999
2015-04-21 2015-04-17 1.447 1,354,427 -9,674 0.35% 1,960,000
2015-04-20 2015-04-16 1.364 1,364,101 -1,935 0.35% 1,861,200
2015-04-13 2015-04-09 1.292 1,366,036 +94,810 0.35% 1,765,000
2015-04-09 2015-04-02 1.220 1,271,226 -961,643 0.33% 1,550,520
2015-04-08 2015-04-01 1.178 2,232,869 -156,727 0.57% 2,631,120
2015-04-02 2015-03-31 1.158 2,389,596 -9,674 0.61% 2,766,400
2015-04-01 2015-03-30 1.127 2,399,270 +9,674 0.62% 2,703,200
2015-02-06 2015-02-04 1.054 2,389,596 -96,744 0.61% 2,519,400
2015-02-05 2015-02-03 1.054 2,486,340 +19,349 0.64% 2,621,400
2015-01-30 2015-01-28 1.085 2,466,991 -3,870 0.63% 2,677,500
2015-01-29 2015-01-27 1.106 2,470,861 -15,479 0.63% 2,732,780
2015-01-23 2015-01-21 1.085 2,486,340 -19,349 0.64% 2,698,500
2015-01-21 2015-01-19 1.065 2,505,689 +9,674 0.64% 2,667,700
2015-01-19 2015-01-15 1.096 2,496,015 -38,698 0.64% 2,734,800
2015-01-16 2015-01-14 1.147 2,534,713 +19,349 0.65% 2,908,200
2015-01-13 2015-01-09 1.147 2,515,364 -1,935 0.65% 2,886,000
2015-01-07 2015-01-05 1.116 2,517,299 -34,828 0.65% 2,810,160
2014-12-29 2014-12-22 1.085 2,552,127 -1,935 0.66% 2,769,900
2014-12-19 2014-12-17 1.075 2,554,062 -19,349 0.66% 2,745,600
2014-12-09 2014-12-05 1.199 2,573,411 +247,667 0.66% 3,085,600
2014-12-08 2014-12-04 1.209 2,325,744 +96,745 0.60% 2,812,680
2014-12-05 2014-12-03 1.220 2,228,999 -32,894 0.57% 2,718,720
2014-12-02 2014-11-28 1.261 2,261,893 +274,756 0.58% 2,852,361
2014-11-13 2014-11-11 1.230 1,987,137 +386,979 0.51% 2,444,260
2014-11-12 2014-11-10 1.240 1,600,158 -15,480 0.41% 1,984,800
2014-11-07 2014-11-05 1.251 1,615,638 -9,674 0.41% 2,020,701
2014-11-03 2014-10-30 1.240 1,625,312 +42,568 0.42% 2,016,000
2014-10-13 2014-10-09 1.375 1,582,744 +48,372 0.41% 2,175,880
2014-09-26 2014-09-24 1.395 1,534,372 +27,089 0.39% 2,141,100
2014-09-22 2014-09-18 1.395 1,507,283 -65,787 0.39% 2,103,299
2014-09-19 2014-09-17 1.406 1,573,070 -19,349 0.40% 2,211,360
2014-09-18 2014-09-16 1.406 1,592,419 +38,698 0.41% 2,238,560
2014-09-17 2014-09-15 1.437 1,553,721 +19,349 0.40% 2,232,340
2014-09-12 2014-09-10 1.437 1,534,372 +27,089 0.39% 2,204,540
2014-09-02 2014-08-29 1.468 1,507,283 -19,349 0.39% 2,212,359
2014-08-28 2014-08-26 1.530 1,526,632 -13,545 0.39% 2,335,439
2014-08-26 2014-08-22 1.519 1,540,177 -145,117 0.40% 2,340,241
2014-08-25 2014-08-21 1.509 1,685,294 +1,935 0.43% 2,543,320
2014-08-21 2014-08-19 1.571 1,683,359 +96,745 0.43% 2,644,800
2014-08-20 2014-08-18 1.540 1,586,614 -176,076 0.41% 2,443,600
2014-08-19 2014-08-15 1.623 1,762,690 +46,438 0.45% 2,860,541
2014-08-18 2014-08-14 1.623 1,716,252 +29,023 0.44% 2,785,180
2014-08-15 2014-08-13 1.571 1,687,229 +11,610 0.43% 2,650,881
2014-08-14 2014-08-12 1.592 1,675,619 -17,414 0.43% 2,667,280
2014-08-13 2014-08-11 1.550 1,693,033 -87,071 0.43% 2,624,999
2014-08-11 2014-08-07 1.447 1,780,104 +19,349 0.46% 2,576,001
2014-08-07 2014-08-05 1.437 1,760,755 -9,674 0.45% 2,529,800
2014-08-06 2014-08-04 1.478 1,770,429 +83,200 0.45% 2,616,900
2014-08-05 2014-08-01 1.416 1,687,229 -127,703 0.43% 2,389,281
2014-07-31 2014-07-29 1.509 1,814,932 -36,763 0.47% 2,738,960
2014-07-30 2014-07-28 1.468 1,851,695 -19,349 0.48% 2,717,880
2014-07-29 2014-07-25 1.437 1,871,044 +257,341 0.48% 2,688,260
2014-07-28 2014-07-24 1.364 1,613,703 -11,609 0.41% 2,201,761
2014-07-24 2014-07-22 1.354 1,625,312 +5,805 0.42% 2,200,800
2014-07-23 2014-07-21 1.333 1,619,507 -27,089 0.42% 2,159,460
2014-07-22 2014-07-18 1.364 1,646,596 -32,893 0.42% 2,246,640
2014-07-21 2014-07-17 1.375 1,679,489 +9,674 0.43% 2,308,880
2014-07-18 2014-07-16 1.385 1,669,815 +36,763 0.43% 2,312,841
2014-07-17 2014-07-15 1.364 1,633,052 +48,373 0.42% 2,228,161
2014-07-14 2014-07-10 1.344 1,584,679 -30,959 0.41% 2,129,400
2014-07-10 2014-07-08 1.354 1,615,638 -29,023 0.41% 2,187,701
2014-07-08 2014-07-04 1.395 1,644,661 +29,023 0.42% 2,295,000
2014-06-25 2014-06-23 1.354 1,615,638 +19,349 0.41% 2,187,701
2014-06-19 2014-06-17 1.581 1,596,289 -9,674 0.41% 2,524,501
2014-06-17 2014-06-13 1.592 1,605,963 -38,698 0.41% 2,556,400
2014-06-13 2014-06-11 1.499 1,644,661 +7,740 0.42% 2,465,000
2014-06-11 2014-06-09 1.457 1,636,921 -1,935 0.42% 2,385,719
2014-05-30 2014-05-28 1.488 1,638,856 +25,153 0.42% 2,439,360
2014-05-28 2014-05-26 1.313 1,613,703 -5,804 0.41% 2,118,360
2014-05-19 2014-05-15 1.375 1,619,507 -15,479 0.42% 2,226,420
2014-05-16 2014-05-14 1.333 1,634,986 -106,420 0.42% 2,180,099
2014-05-14 2014-05-12 1.240 1,741,406 +61,917 0.45% 2,160,000
2014-05-13 2014-05-09 1.230 1,679,489 +29,023 0.43% 2,065,840
2014-05-12 2014-05-08 1.292 1,650,466 -40,632 0.42% 2,132,500
2014-05-09 2014-05-07 1.406 1,691,098 -30,959 0.43% 2,377,279
2014-05-08 2014-05-05 1.385 1,722,057 +48,373 0.44% 2,385,200
2014-05-07 2014-05-02 1.416 1,673,684 +1,935 0.43% 2,370,099
2014-05-02 2014-04-29 1.571 1,671,749 +3,869 0.43% 2,626,559
2014-04-28 2014-04-24 1.654 1,667,880 +58,047 0.43% 2,758,401
2014-04-25 2014-04-23 1.581 1,609,833 -19,349 0.41% 2,545,920
2014-04-24 2014-04-22 1.561 1,629,182 +34,828 0.42% 2,542,840
2014-04-23 2014-04-17 1.675 1,594,354 +29,024 0.41% 2,669,761
2014-04-22 2014-04-16 1.768 1,565,330 -106,419 0.40% 2,766,780
2014-04-11 2014-04-09 1.819 1,671,749 -19,349 0.43% 3,041,279
2014-04-10 2014-04-08 1.809 1,691,098 +48,372 0.43% 3,058,999
2014-04-04 2014-04-02 1.871 1,642,726 +48,372 0.42% 3,073,380
2014-04-03 2014-04-01 1.809 1,594,354 -1,935 0.41% 2,884,001
2014-04-01 2014-03-28 1.830 1,596,289 -100,614 0.41% 2,920,501
2014-03-31 2014-03-27 1.778 1,696,903 -15,479 0.44% 3,016,880
2014-03-27 2014-03-25 1.933 1,712,382 -129,638 0.44% 3,309,899
2014-03-25 2014-03-21 2.036 1,842,020 -29,024 0.47% 3,750,879
2014-03-24 2014-03-20 2.047 1,871,044 -5,804 0.48% 3,829,321
2014-03-21 2014-03-19 2.098 1,876,848 +48,372 0.48% 3,938,199
2014-03-20 2014-03-18 2.088 1,828,476 -50,307 0.47% 3,817,800
2014-03-19 2014-03-17 2.036 1,878,783 +9,674 0.49% 3,825,739
2014-03-18 2014-03-14 2.016 1,869,109 +15,479 0.48% 3,767,400
2014-03-17 2014-03-13 2.057 1,853,630 -61,916 0.48% 3,812,841
2014-03-14 2014-03-12 2.057 1,915,546 +199,294 0.49% 3,940,199
2014-03-13 2014-03-11 2.067 1,716,252 +21,284 0.44% 3,548,000
2014-03-12 2014-03-10 2.067 1,694,968 +1,935 0.44% 3,504,000
2014-03-11 2014-03-07 2.098 1,693,033 -119,964 0.44% 3,552,499
2014-03-10 2014-03-06 2.047 1,812,997 +42,568 0.47% 3,710,520
2014-03-07 2014-03-05 2.150 1,770,429 -17,414 0.46% 3,806,400
2014-03-06 2014-03-04 1.995 1,787,843 +32,893 0.46% 3,566,640
2014-03-05 2014-03-03 2.047 1,754,950 +19,349 0.45% 3,591,720
2014-03-04 2014-02-28 2.129 1,735,601 0.45% 3,695,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top