History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 2,698,000 | +0 | 0.29% | 129,504 |
| 2025-10-13 | 2025-10-09 | 0.048 | 2,698,000 | +0 | 0.29% | 129,504 |
| 2025-10-10 | 2025-10-08 | 0.048 | 2,698,000 | +0 | 0.29% | 129,504 |
| 2025-10-09 | 2025-10-06 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2025-10-08 | 2025-10-03 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2025-10-06 | 2025-10-02 | 0.048 | 2,698,000 | +0 | 0.29% | 129,504 |
| 2025-10-03 | 2025-09-30 | 0.048 | 2,698,000 | +0 | 0.29% | 129,504 |
| 2025-10-02 | 2025-09-29 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2025-09-30 | 2025-09-26 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2025-09-29 | 2025-09-25 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,698,000 | +0 | 0.29% | 129,504 |
| 2025-09-25 | 2025-09-23 | 0.050 | 2,698,000 | +0 | 0.29% | 134,900 |
| 2025-09-24 | 2025-09-22 | 0.050 | 2,698,000 | +0 | 0.29% | 134,900 |
| 2025-09-23 | 2025-09-19 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2025-09-19 | 2025-09-17 | 0.050 | 2,698,000 | +0 | 0.29% | 134,900 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,698,000 | +0 | 0.29% | 134,900 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,698,000 | +0 | 0.29% | 134,900 |
| 2025-09-16 | 2025-09-12 | 0.050 | 2,698,000 | +0 | 0.29% | 134,900 |
| 2025-09-15 | 2025-09-11 | 0.050 | 2,698,000 | +0 | 0.29% | 134,900 |
| 2025-09-12 | 2025-09-10 | 0.050 | 2,698,000 | +0 | 0.29% | 134,900 |
| 2025-09-11 | 2025-09-09 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,698,000 | +0 | 0.29% | 134,900 |
| 2025-09-09 | 2025-09-05 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,698,000 | +0 | 0.29% | 137,598 |
| 2025-09-05 | 2025-09-03 | 0.050 | 2,698,000 | +0 | 0.29% | 134,900 |
| 2025-09-04 | 2025-09-02 | 0.050 | 2,698,000 | +0 | 0.29% | 134,900 |
| 2025-09-03 | 2025-09-01 | 0.050 | 2,698,000 | +0 | 0.29% | 134,900 |
| 2025-09-02 | 2025-08-29 | 0.054 | 2,698,000 | +0 | 0.29% | 145,692 |
| 2025-09-01 | 2025-08-28 | 0.053 | 2,698,000 | +0 | 0.29% | 142,994 |
| 2025-08-29 | 2025-08-27 | 0.052 | 2,698,000 | +0 | 0.29% | 140,296 |
| 2025-08-28 | 2025-08-26 | 0.055 | 2,698,000 | +0 | 0.29% | 148,390 |
| 2025-08-27 | 2025-08-25 | 0.055 | 2,698,000 | +0 | 0.29% | 148,390 |
| 2025-08-26 | 2025-08-22 | 0.053 | 2,698,000 | +0 | 0.29% | 142,994 |
| 2025-08-25 | 2025-08-21 | 0.058 | 2,698,000 | +0 | 0.29% | 156,484 |
| 2025-08-22 | 2025-08-20 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2025-08-21 | 2025-08-19 | 0.059 | 2,698,000 | +0 | 0.29% | 159,182 |
| 2025-08-20 | 2025-08-18 | 0.052 | 2,698,000 | +0 | 0.29% | 140,296 |
| 2025-08-19 | 2025-08-15 | 0.060 | 2,698,000 | +0 | 0.29% | 161,880 |
| 2025-08-18 | 2025-08-14 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2025-08-15 | 2025-08-13 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2025-08-14 | 2025-08-12 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-08-12 | 2025-08-08 | 0.042 | 2,698,000 | +0 | 0.29% | 113,316 |
| 2025-08-11 | 2025-08-07 | 0.042 | 2,698,000 | +0 | 0.29% | 113,316 |
| 2025-08-08 | 2025-08-06 | 0.043 | 2,698,000 | +0 | 0.29% | 116,014 |
| 2025-08-07 | 2025-08-05 | 0.042 | 2,698,000 | +0 | 0.29% | 113,316 |
| 2025-08-06 | 2025-08-04 | 0.041 | 2,698,000 | +0 | 0.29% | 110,618 |
| 2025-08-05 | 2025-08-01 | 0.043 | 2,698,000 | +0 | 0.29% | 116,014 |
| 2025-08-04 | 2025-07-31 | 0.044 | 2,698,000 | +0 | 0.29% | 118,712 |
| 2025-08-01 | 2025-07-30 | 0.039 | 2,698,000 | +0 | 0.29% | 105,222 |
| 2025-07-31 | 2025-07-29 | 0.039 | 2,698,000 | +0 | 0.29% | 105,222 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-07-29 | 2025-07-25 | 0.043 | 2,698,000 | +0 | 0.29% | 116,014 |
| 2025-07-28 | 2025-07-24 | 0.041 | 2,698,000 | +0 | 0.29% | 110,618 |
| 2025-07-25 | 2025-07-23 | 0.043 | 2,698,000 | +0 | 0.29% | 116,014 |
| 2025-07-24 | 2025-07-22 | 0.042 | 2,698,000 | +0 | 0.29% | 113,316 |
| 2025-07-23 | 2025-07-21 | 0.043 | 2,698,000 | +0 | 0.29% | 116,014 |
| 2025-07-22 | 2025-07-18 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-07-18 | 2025-07-16 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-07-17 | 2025-07-15 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-07-15 | 2025-07-11 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-07-14 | 2025-07-10 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-07-11 | 2025-07-09 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-07-08 | 2025-07-04 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2025-07-04 | 2025-07-02 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2025-07-03 | 2025-06-30 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2025-07-02 | 2025-06-27 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,698,000 | +0 | 0.29% | 102,524 |
| 2025-06-27 | 2025-06-25 | 0.034 | 2,698,000 | +0 | 0.29% | 91,732 |
| 2025-06-26 | 2025-06-24 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-06-25 | 2025-06-23 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,698,000 | +0 | 0.29% | 102,524 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-06-16 | 2025-06-12 | 0.038 | 2,698,000 | +0 | 0.29% | 102,524 |
| 2025-06-13 | 2025-06-11 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-06-12 | 2025-06-10 | 0.041 | 2,698,000 | +0 | 0.29% | 110,618 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,698,000 | +0 | 0.29% | 102,524 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-06-09 | 2025-06-05 | 0.042 | 2,698,000 | +0 | 0.29% | 113,316 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,698,000 | +0 | 0.29% | 110,618 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,698,000 | +0 | 0.29% | 102,524 |
| 2025-06-04 | 2025-06-02 | 0.034 | 2,698,000 | +0 | 0.29% | 91,732 |
| 2025-06-03 | 2025-05-30 | 0.034 | 2,698,000 | +0 | 0.29% | 91,732 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2025-05-30 | 2025-05-28 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-05-29 | 2025-05-27 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-05-28 | 2025-05-26 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-05-27 | 2025-05-23 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-05-26 | 2025-05-22 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-05-23 | 2025-05-21 | 0.039 | 2,698,000 | +0 | 0.29% | 105,222 |
| 2025-05-22 | 2025-05-20 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2025-05-21 | 2025-05-19 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-05-20 | 2025-05-16 | 0.038 | 2,698,000 | +0 | 0.29% | 102,524 |
| 2025-05-19 | 2025-05-15 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2025-05-16 | 2025-05-14 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2025-05-15 | 2025-05-13 | 0.039 | 2,698,000 | +0 | 0.29% | 105,222 |
| 2025-05-14 | 2025-05-12 | 0.039 | 2,698,000 | +0 | 0.29% | 105,222 |
| 2025-05-13 | 2025-05-09 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-05-12 | 2025-05-08 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-05-09 | 2025-05-07 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-05-08 | 2025-05-06 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-05-07 | 2025-05-02 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-05-06 | 2025-04-30 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-05-02 | 2025-04-29 | 0.034 | 2,698,000 | +0 | 0.29% | 91,732 |
| 2025-04-30 | 2025-04-28 | 0.042 | 2,698,000 | +0 | 0.29% | 113,316 |
| 2025-04-29 | 2025-04-25 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-04-28 | 2025-04-24 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-04-25 | 2025-04-23 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-04-23 | 2025-04-17 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-04-22 | 2025-04-16 | 0.034 | 2,698,000 | +0 | 0.29% | 91,732 |
| 2025-04-17 | 2025-04-15 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-04-16 | 2025-04-14 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-04-10 | 2025-04-08 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-04-09 | 2025-04-07 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-04-08 | 2025-04-03 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-04-07 | 2025-04-02 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-04-03 | 2025-04-01 | 0.034 | 2,698,000 | +0 | 0.29% | 91,732 |
| 2025-04-02 | 2025-03-31 | 0.039 | 2,698,000 | +0 | 0.29% | 105,222 |
| 2025-04-01 | 2025-03-28 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2025-03-31 | 2025-03-27 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-03-28 | 2025-03-26 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-03-27 | 2025-03-25 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-03-26 | 2025-03-24 | 0.041 | 2,698,000 | +0 | 0.29% | 110,618 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2025-03-24 | 2025-03-20 | 0.042 | 2,698,000 | +0 | 0.29% | 113,316 |
| 2025-03-21 | 2025-03-19 | 0.038 | 2,698,000 | +0 | 0.29% | 102,524 |
| 2025-03-20 | 2025-03-18 | 0.034 | 2,698,000 | +0 | 0.29% | 91,732 |
| 2025-03-19 | 2025-03-17 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,698,000 | +0 | 0.29% | 91,732 |
| 2025-03-17 | 2025-03-13 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-03-14 | 2025-03-12 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-03-12 | 2025-03-10 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-03-11 | 2025-03-07 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-03-10 | 2025-03-06 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-03-07 | 2025-03-05 | 0.031 | 2,698,000 | +0 | 0.29% | 83,638 |
| 2025-03-06 | 2025-03-04 | 0.031 | 2,698,000 | +0 | 0.29% | 83,638 |
| 2025-03-05 | 2025-03-03 | 0.031 | 2,698,000 | +0 | 0.29% | 83,638 |
| 2025-03-04 | 2025-02-28 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-03-03 | 2025-02-27 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-02-28 | 2025-02-26 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-02-27 | 2025-02-25 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-02-26 | 2025-02-24 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-02-21 | 2025-02-19 | 0.030 | 2,698,000 | +0 | 0.29% | 80,940 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-02-19 | 2025-02-17 | 0.030 | 2,698,000 | +0 | 0.29% | 80,940 |
| 2025-02-18 | 2025-02-14 | 0.031 | 2,698,000 | +0 | 0.29% | 83,638 |
| 2025-02-17 | 2025-02-13 | 0.031 | 2,698,000 | +0 | 0.29% | 83,638 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-02-13 | 2025-02-11 | 0.034 | 2,698,000 | +0 | 0.29% | 91,732 |
| 2025-02-12 | 2025-02-10 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-02-11 | 2025-02-07 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-02-10 | 2025-02-06 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2025-02-07 | 2025-02-05 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-02-06 | 2025-02-04 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-02-05 | 2025-02-03 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-02-04 | 2025-01-28 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-02-03 | 2025-01-24 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-01-27 | 2025-01-23 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-01-24 | 2025-01-22 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-01-23 | 2025-01-21 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-01-22 | 2025-01-20 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-01-21 | 2025-01-17 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-01-20 | 2025-01-16 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-01-17 | 2025-01-15 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-01-16 | 2025-01-14 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-01-15 | 2025-01-13 | 0.033 | 2,698,000 | +0 | 0.29% | 89,034 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,698,000 | +0 | 0.29% | 86,336 |
| 2025-01-10 | 2025-01-08 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2025-01-09 | 2025-01-07 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2025-01-08 | 2025-01-06 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2025-01-07 | 2025-01-03 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2025-01-06 | 2025-01-02 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2025-01-03 | 2024-12-31 | 0.035 | 2,698,000 | +0 | 0.29% | 94,430 |
| 2025-01-02 | 2024-12-27 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2024-12-30 | 2024-12-24 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2024-12-27 | 2024-12-20 | 0.036 | 2,698,000 | +0 | 0.29% | 97,128 |
| 2024-12-23 | 2024-12-19 | 0.038 | 2,698,000 | +0 | 0.29% | 102,524 |
| 2024-12-20 | 2024-12-18 | 0.038 | 2,698,000 | +0 | 0.29% | 102,524 |
| 2024-12-19 | 2024-12-17 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2024-12-18 | 2024-12-16 | 0.038 | 2,698,000 | +0 | 0.29% | 102,524 |
| 2024-12-17 | 2024-12-13 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2024-12-16 | 2024-12-12 | 0.040 | 2,698,000 | +0 | 0.29% | 107,920 |
| 2024-12-13 | 2024-12-11 | 0.039 | 2,698,000 | +0 | 0.29% | 105,222 |
| 2024-12-12 | 2024-12-10 | 0.039 | 2,698,000 | +0 | 0.29% | 105,222 |
| 2024-12-11 | 2024-12-09 | 0.039 | 2,698,000 | +0 | 0.29% | 105,222 |
| 2024-12-10 | 2024-12-06 | 0.043 | 2,698,000 | +0 | 0.29% | 116,014 |
| 2024-12-09 | 2024-12-05 | 0.043 | 2,698,000 | +0 | 0.29% | 116,014 |
| 2024-12-06 | 2024-12-04 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2024-12-05 | 2024-12-03 | 0.037 | 2,698,000 | +0 | 0.29% | 99,826 |
| 2024-12-04 | 2024-12-02 | 0.043 | 2,698,000 | +0 | 0.29% | 116,014 |
| 2024-12-03 | 2024-11-29 | 0.045 | 2,698,000 | +0 | 0.29% | 121,410 |
| 2024-12-02 | 2024-11-28 | 0.045 | 2,698,000 | +0 | 0.29% | 121,410 |
| 2024-11-29 | 2024-11-27 | 0.045 | 2,698,000 | +0 | 0.29% | 121,410 |
| 2024-11-28 | 2024-11-26 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2024-11-27 | 2024-11-25 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2024-11-26 | 2024-11-22 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2024-11-25 | 2024-11-21 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2024-11-22 | 2024-11-20 | 0.045 | 2,698,000 | +0 | 0.29% | 121,410 |
| 2024-11-21 | 2024-11-19 | 0.045 | 2,698,000 | +0 | 0.29% | 121,410 |
| 2024-11-20 | 2024-11-18 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2024-11-19 | 2024-11-15 | 0.049 | 2,698,000 | +0 | 0.29% | 132,202 |
| 2024-11-18 | 2024-11-14 | 0.043 | 2,698,000 | +0 | 0.29% | 116,014 |
| 2024-11-15 | 2024-11-13 | 0.043 | 2,698,000 | +0 | 0.29% | 116,014 |
| 2024-11-14 | 2024-11-12 | 0.043 | 2,698,000 | +0 | 0.29% | 116,014 |
| 2024-11-13 | 2024-11-11 | 0.043 | 2,698,000 | +0 | 0.29% | 116,014 |
| 2024-11-12 | 2024-11-08 | 0.045 | 2,698,000 | +0 | 0.29% | 121,410 |
| 2024-11-11 | 2024-11-07 | 0.045 | 2,698,000 | +0 | 0.29% | 121,410 |
| 2024-11-08 | 2024-11-06 | 0.045 | 2,698,000 | +0 | 0.29% | 121,410 |
| 2024-11-07 | 2024-11-05 | 0.045 | 2,698,000 | +0 | 0.29% | 121,410 |
| 2024-11-06 | 2024-11-04 | 0.045 | 2,698,000 | -52,000 | 0.29% | 121,410 |
| 2024-11-04 | 2024-10-31 | 0.050 | 2,750,000 | +52,000 | 0.30% | 137,500 |
| 2024-02-26 | 2024-02-22 | 0.059 | 2,698,000 | -332,000 | 0.31% | 159,182 |
| 2024-02-23 | 2024-02-21 | 0.059 | 3,030,000 | +332,000 | 0.34% | 178,770 |
| 2024-02-22 | 2024-02-20 | 0.053 | 2,698,000 | -1,424,000 | 0.31% | 142,994 |
| 2024-02-21 | 2024-02-19 | 0.064 | 4,122,000 | +1,304,000 | 0.47% | 263,808 |
| 2023-01-31 | 2023-01-27 | 0.061 | 2,818,000 | +20,000 | 0.32% | 171,898 |
| 2022-07-28 | 2022-07-26 | 0.077 | 2,798,000 | -164,000 | 0.32% | 215,446 |
| 2022-05-18 | 2022-05-16 | 0.056 | 2,962,000 | +64,000 | 0.34% | 165,872 |
| 2022-05-16 | 2022-05-12 | 0.060 | 2,898,000 | -32,000 | 0.33% | 173,880 |
| 2022-03-22 | 2022-03-18 | 0.062 | 2,930,000 | +4,000 | 0.33% | 181,660 |
| 2022-03-17 | 2022-03-15 | 0.058 | 2,926,000 | +28,000 | 0.33% | 169,708 |
| 2022-03-15 | 2022-03-11 | 0.061 | 2,898,000 | -40,000 | 0.33% | 176,778 |
| 2022-03-02 | 2022-02-28 | 0.066 | 2,938,000 | +100,000 | 0.33% | 193,908 |
| 2022-02-28 | 2022-02-24 | 0.074 | 2,838,000 | -420,000 | 0.32% | 210,012 |
| 2022-01-24 | 2022-01-20 | 0.080 | 3,258,000 | +20,000 | 0.37% | 260,640 |
| 2022-01-20 | 2022-01-18 | 0.081 | 3,238,000 | +400,000 | 0.37% | 262,278 |
| 2021-08-05 | 2021-08-03 | 0.083 | 2,838,000 | -4,000 | 0.32% | 235,554 |
| 2021-08-04 | 2021-08-02 | 0.081 | 2,842,000 | +4,000 | 0.32% | 230,202 |
| 2020-12-15 | 2020-12-11 | 0.139 | 2,838,000 | -104,000 | 0.32% | 394,482 |
| 2020-12-14 | 2020-12-10 | 0.150 | 2,942,000 | -596,000 | 0.33% | 441,300 |
| 2020-11-11 | 2020-11-09 | 0.074 | 3,538,000 | -28,000 | 0.40% | 261,812 |
| 2020-09-23 | 2020-09-21 | 0.079 | 3,566,000 | -40,000 | 0.40% | 281,714 |
| 2020-08-25 | 2020-08-21 | 0.088 | 3,606,000 | -32,000 | 0.41% | 317,328 |
| 2020-08-19 | 2020-08-17 | 0.101 | 3,638,000 | +32,000 | 0.41% | 367,438 |
| 2020-08-12 | 2020-08-10 | 0.067 | 3,606,000 | -20,000 | 0.41% | 241,602 |
| 2020-05-18 | 2020-05-14 | 0.058 | 3,626,000 | +300,000 | 0.41% | 210,308 |
| 2020-05-15 | 2020-05-13 | 0.059 | 3,326,000 | +1,224,000 | 0.38% | 196,234 |
| 2019-10-24 | 2019-10-22 | 0.118 | 2,102,000 | -8,000 | 0.24% | 248,036 |
| 2019-07-16 | 2019-07-12 | 0.130 | 2,110,000 | -2,000 | 0.24% | 274,300 |
| 2019-06-25 | 2019-06-21 | 0.130 | 2,112,000 | +444,000 | 0.24% | 274,560 |
| 2019-04-18 | 2019-04-16 | 0.168 | 1,668,000 | +12,000 | 0.19% | 280,224 |
| 2019-03-21 | 2019-03-19 | 0.203 | 1,656,000 | -32,000 | 0.19% | 336,168 |
| 2019-03-14 | 2019-03-12 | 0.220 | 1,688,000 | -468,000 | 0.19% | 371,360 |
| 2019-03-13 | 2019-03-11 | 0.193 | 2,156,000 | +16,000 | 0.24% | 416,108 |
| 2019-03-11 | 2019-03-07 | 0.170 | 2,140,000 | -32,000 | 0.24% | 363,800 |
| 2019-03-08 | 2019-03-06 | 0.167 | 2,172,000 | -24,000 | 0.25% | 362,724 |
| 2019-01-22 | 2019-01-18 | 0.124 | 2,196,000 | +216,000 | 0.25% | 272,304 |
| 2019-01-21 | 2019-01-17 | 0.122 | 1,980,000 | +224,000 | 0.22% | 241,560 |
| 2019-01-18 | 2019-01-16 | 0.126 | 1,756,000 | +220,000 | 0.20% | 221,256 |
| 2019-01-07 | 2019-01-03 | 0.127 | 1,536,000 | -2,000 | 0.17% | 195,072 |
| 2018-12-04 | 2018-11-30 | 0.164 | 1,538,000 | +32,000 | 0.17% | 252,232 |
| 2018-10-09 | 2018-10-05 | 0.174 | 1,506,000 | -2,000 | 0.17% | 262,044 |
| 2018-10-02 | 2018-09-27 | 0.183 | 1,508,000 | +28,000 | 0.17% | 275,964 |
| 2018-04-13 | 2018-04-11 | 0.290 | 1,480,000 | -200,000 | 0.17% | 429,200 |
| 2018-03-14 | 2018-03-12 | 0.290 | 1,680,000 | -40,000 | 0.19% | 487,200 |
| 2018-03-12 | 2018-03-08 | 0.285 | 1,720,000 | -40,000 | 0.20% | 490,200 |
| 2018-02-09 | 2018-02-07 | 0.305 | 1,760,000 | +120,000 | 0.20% | 536,800 |
| 2018-02-07 | 2018-02-05 | 0.315 | 1,640,000 | -8,000 | 0.19% | 516,600 |
| 2018-01-18 | 2018-01-16 | 0.325 | 1,648,000 | -580,000 | 0.19% | 535,600 |
| 2018-01-15 | 2018-01-11 | 0.330 | 2,228,000 | -12,000 | 0.26% | 735,240 |
| 2018-01-08 | 2018-01-04 | 0.360 | 2,240,000 | -924,000 | 0.26% | 806,400 |
| 2018-01-05 | 2018-01-03 | 0.380 | 3,164,000 | -8,000 | 0.36% | 1,202,320 |
| 2018-01-02 | 2017-12-28 | 0.315 | 3,172,000 | +400,000 | 0.37% | 999,180 |
| 2017-12-28 | 2017-12-22 | 0.305 | 2,772,000 | -600,000 | 0.32% | 845,460 |
| 2017-12-12 | 2017-12-08 | 0.300 | 3,372,000 | +128,000 | 0.39% | 1,011,600 |
| 2017-11-23 | 2017-11-21 | 0.365 | 3,244,000 | -200,000 | 0.37% | 1,184,060 |
| 2017-11-21 | 2017-11-17 | 0.365 | 3,444,000 | +120,000 | 0.40% | 1,257,060 |
| 2017-10-26 | 2017-10-24 | 0.390 | 3,324,000 | +440,000 | 0.38% | 1,296,360 |
| 2017-10-10 | 2017-10-06 | 0.410 | 2,884,000 | +260,000 | 0.33% | 1,182,440 |
| 2017-09-26 | 2017-09-22 | 0.430 | 2,624,000 | -284,000 | 0.30% | 1,128,320 |
| 2017-09-22 | 2017-09-20 | 0.445 | 2,908,000 | -228,000 | 0.33% | 1,294,060 |
| 2017-09-21 | 2017-09-19 | 0.435 | 3,136,000 | -100,000 | 0.36% | 1,364,160 |
| 2017-09-20 | 2017-09-18 | 0.395 | 3,236,000 | -60,000 | 0.37% | 1,278,220 |
| 2017-09-12 | 2017-09-08 | 0.360 | 3,296,000 | -68,000 | 0.38% | 1,186,560 |
| 2017-09-06 | 2017-09-04 | 0.355 | 3,364,000 | +100,000 | 0.39% | 1,194,220 |
| 2017-09-05 | 2017-09-01 | 0.360 | 3,264,000 | -60,000 | 0.38% | 1,175,040 |
| 2017-08-22 | 2017-08-18 | 0.400 | 3,324,000 | +8,000 | 0.38% | 1,329,600 |
| 2017-08-21 | 2017-08-17 | 0.410 | 3,316,000 | -40,000 | 0.38% | 1,359,560 |
| 2017-08-18 | 2017-08-16 | 0.405 | 3,356,000 | -16,000 | 0.39% | 1,359,180 |
| 2017-08-17 | 2017-08-15 | 0.385 | 3,372,000 | +40,000 | 0.39% | 1,298,220 |
| 2017-08-07 | 2017-08-03 | 0.420 | 3,332,000 | +120,000 | 0.38% | 1,399,440 |
| 2017-07-27 | 2017-07-25 | 0.420 | 3,212,000 | +12,000 | 0.37% | 1,349,040 |
| 2017-07-26 | 2017-07-24 | 0.430 | 3,200,000 | -26,000 | 0.37% | 1,376,000 |
| 2017-07-25 | 2017-07-21 | 0.430 | 3,226,000 | +4,000 | 0.37% | 1,387,180 |
| 2017-07-24 | 2017-07-20 | 0.410 | 3,222,000 | +20,000 | 0.37% | 1,321,020 |
| 2017-07-21 | 2017-07-19 | 0.410 | 3,202,000 | -728,000 | 0.37% | 1,312,820 |
| 2017-07-06 | 2017-07-04 | 0.410 | 3,930,000 | -184,000 | 0.45% | 1,611,300 |
| 2017-06-23 | 2017-06-21 | 0.440 | 4,114,000 | +24,000 | 0.47% | 1,810,160 |
| 2017-06-22 | 2017-06-20 | 0.445 | 4,090,000 | +20,000 | 0.47% | 1,820,050 |
| 2017-06-08 | 2017-06-06 | 0.460 | 4,070,000 | +20,000 | 0.47% | 1,872,200 |
| 2017-06-06 | 2017-06-02 | 0.450 | 4,050,000 | +52,000 | 0.47% | 1,822,500 |
| 2017-06-02 | 2017-05-31 | 0.460 | 3,998,000 | +20,000 | 0.46% | 1,839,080 |
| 2017-05-26 | 2017-05-24 | 0.465 | 3,978,000 | -160,000 | 0.46% | 1,849,770 |
| 2017-05-17 | 2017-05-15 | 0.480 | 4,138,000 | -80,000 | 0.48% | 1,986,240 |
| 2017-05-09 | 2017-05-05 | 0.455 | 4,218,000 | +24,000 | 0.49% | 1,919,190 |
| 2017-04-19 | 2017-04-13 | 0.495 | 4,194,000 | +28,000 | 0.48% | 2,076,030 |
| 2017-04-12 | 2017-04-10 | 0.510 | 4,166,000 | -2,000 | 0.48% | 2,124,660 |
| 2017-03-29 | 2017-03-27 | 0.500 | 4,168,000 | -56,000 | 0.48% | 2,084,000 |
| 2017-03-28 | 2017-03-24 | 0.500 | 4,224,000 | -60,000 | 0.49% | 2,112,000 |
| 2017-03-22 | 2017-03-20 | 0.500 | 4,284,000 | -80,000 | 0.49% | 2,142,000 |
| 2017-03-15 | 2017-03-13 | 0.500 | 4,364,000 | -12,000 | 0.50% | 2,182,000 |
| 2017-03-09 | 2017-03-07 | 0.500 | 4,376,000 | +100,000 | 0.50% | 2,188,000 |
| 2017-03-08 | 2017-03-06 | 0.495 | 4,276,000 | +300,000 | 0.49% | 2,116,620 |
| 2017-02-24 | 2017-02-22 | 0.530 | 3,976,000 | -228,000 | 0.46% | 2,107,280 |
| 2017-02-22 | 2017-02-20 | 0.520 | 4,204,000 | +28,000 | 0.48% | 2,186,080 |
| 2017-02-14 | 2017-02-10 | 0.500 | 4,176,000 | -84,000 | 0.48% | 2,088,000 |
| 2017-02-10 | 2017-02-08 | 0.495 | 4,260,000 | +80,000 | 0.49% | 2,108,700 |
| 2017-02-09 | 2017-02-07 | 0.500 | 4,180,000 | +32,000 | 0.48% | 2,090,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 4,148,000 | +80,000 | 0.48% | 2,156,960 |
| 2017-02-07 | 2017-02-03 | 0.550 | 4,068,000 | -12,000 | 0.47% | 2,237,400 |
| 2017-02-06 | 2017-02-02 | 0.550 | 4,080,000 | -8,000 | 0.47% | 2,244,000 |
| 2017-02-02 | 2017-01-27 | 0.550 | 4,088,000 | +80,000 | 0.47% | 2,248,400 |
| 2017-02-01 | 2017-01-25 | 0.570 | 4,008,000 | +48,000 | 0.69% | 2,284,560 |
| 2017-01-25 | 2017-01-23 | 0.510 | 3,960,000 | +40,000 | 0.68% | 2,019,600 |
| 2017-01-18 | 2017-01-16 | 0.500 | 3,920,000 | -164,000 | 0.68% | 1,960,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 4,084,000 | +80,000 | 0.71% | 2,042,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 4,004,000 | -8,000 | 0.69% | 2,042,040 |
| 2017-01-03 | 2016-12-29 | 0.500 | 4,012,000 | -856,000 | 0.69% | 2,006,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 4,868,000 | +31,817 | 0.84% | 2,425,513 |
| 2016-12-20 | 2016-12-16 | 0.503 | 4,836,183 | -846,431 | 0.84% | 2,434,000 |
| 2016-12-19 | 2016-12-15 | 0.533 | 5,682,614 | +244,392 | 0.99% | 3,031,600 |
| 2016-12-14 | 2016-12-12 | 0.533 | 5,438,222 | +19,869 | 0.95% | 2,901,220 |
| 2016-12-12 | 2016-12-08 | 0.564 | 5,418,353 | -71,529 | 0.94% | 3,054,240 |
| 2016-12-09 | 2016-12-07 | 0.574 | 5,489,882 | +11,921 | 0.95% | 3,149,820 |
| 2016-12-06 | 2016-12-02 | 0.574 | 5,477,961 | +29,804 | 0.95% | 3,142,980 |
| 2016-12-01 | 2016-11-29 | 0.584 | 5,448,157 | +79,477 | 0.95% | 3,180,720 |
| 2016-11-29 | 2016-11-25 | 0.584 | 5,368,680 | +49,673 | 0.93% | 3,134,320 |
| 2016-11-25 | 2016-11-23 | 0.594 | 5,319,007 | -198,692 | 0.92% | 3,158,860 |
| 2016-11-22 | 2016-11-18 | 0.594 | 5,517,699 | +39,738 | 0.96% | 3,276,860 |
| 2016-11-10 | 2016-11-08 | 0.594 | 5,477,961 | -248,366 | 0.95% | 3,253,260 |
| 2016-11-09 | 2016-11-07 | 0.554 | 5,726,327 | +49,673 | 1.00% | 3,170,200 |
| 2016-10-27 | 2016-10-25 | 0.614 | 5,676,654 | -49,673 | 0.99% | 3,485,540 |
| 2016-10-26 | 2016-10-24 | 0.624 | 5,726,327 | -69,542 | 1.00% | 3,573,680 |
| 2016-10-25 | 2016-10-20 | 0.554 | 5,795,869 | -373,543 | 1.01% | 3,208,700 |
| 2016-10-20 | 2016-10-18 | 0.574 | 6,169,412 | -49,673 | 1.07% | 3,539,700 |
| 2016-10-19 | 2016-10-17 | 0.533 | 6,219,085 | +703,373 | 1.08% | 3,317,800 |
| 2016-10-18 | 2016-10-14 | 0.594 | 5,515,712 | +139,085 | 0.96% | 3,275,680 |
| 2016-10-17 | 2016-10-13 | 0.684 | 5,376,627 | -210,615 | 0.93% | 3,680,160 |
| 2016-10-14 | 2016-10-12 | 0.634 | 5,587,242 | +198,693 | 0.97% | 3,543,120 |
| 2016-09-30 | 2016-09-28 | 0.664 | 5,388,549 | +67,556 | 0.94% | 3,579,840 |
| 2016-09-27 | 2016-09-23 | 0.695 | 5,320,993 | +29,803 | 0.93% | 3,695,640 |
| 2016-09-26 | 2016-09-22 | 0.705 | 5,291,190 | -29,803 | 0.92% | 3,728,200 |
| 2016-09-23 | 2016-09-21 | 0.695 | 5,320,993 | +69,542 | 0.93% | 3,695,640 |
| 2016-09-21 | 2016-09-19 | 0.664 | 5,251,451 | +184,784 | 0.91% | 3,488,760 |
| 2016-09-19 | 2016-09-14 | 0.654 | 5,066,667 | +29,804 | 0.88% | 3,315,000 |
| 2016-09-13 | 2016-09-09 | 0.684 | 5,036,863 | +39,739 | 0.88% | 3,447,600 |
| 2016-09-05 | 2016-09-01 | 0.624 | 4,997,124 | +248,366 | 0.87% | 3,118,600 |
| 2016-09-02 | 2016-08-31 | 0.654 | 4,748,758 | +298,039 | 0.83% | 3,107,000 |
| 2016-08-26 | 2016-08-24 | 0.644 | 4,450,719 | +75,503 | 0.77% | 2,867,200 |
| 2016-08-22 | 2016-08-18 | 0.654 | 4,375,216 | +188,758 | 0.76% | 2,862,600 |
| 2016-08-19 | 2016-08-17 | 0.674 | 4,186,458 | +504,680 | 0.73% | 2,823,380 |
| 2016-08-18 | 2016-08-16 | 0.634 | 3,681,778 | +1,237,856 | 0.64% | 2,334,780 |
| 2016-08-11 | 2016-08-09 | 0.604 | 2,443,922 | +79,478 | 0.42% | 1,476,000 |
| 2016-07-28 | 2016-07-26 | 0.664 | 2,364,444 | +5,960 | 0.41% | 1,570,800 |
| 2016-07-27 | 2016-07-25 | 0.674 | 2,358,484 | +152,994 | 0.41% | 1,590,580 |
| 2016-07-21 | 2016-07-19 | 0.664 | 2,205,490 | +572,235 | 0.38% | 1,465,200 |
| 2016-07-20 | 2016-07-18 | 0.644 | 1,633,255 | +29,804 | 0.28% | 1,052,160 |
| 2016-07-18 | 2016-07-14 | 0.695 | 1,603,451 | +1,987 | 0.28% | 1,113,660 |
| 2016-07-11 | 2016-07-07 | 0.715 | 1,601,464 | -33,778 | 0.28% | 1,144,520 |
| 2016-07-08 | 2016-07-06 | 0.725 | 1,635,242 | +19,869 | 0.28% | 1,185,120 |
| 2016-07-06 | 2016-07-04 | 0.715 | 1,615,373 | +75,504 | 0.34% | 1,154,460 |
| 2016-07-05 | 2016-06-30 | 0.725 | 1,539,869 | +69,542 | 0.32% | 1,116,000 |
| 2016-06-24 | 2016-06-22 | 0.785 | 1,470,327 | +47,686 | 0.31% | 1,154,400 |
| 2016-06-23 | 2016-06-21 | 0.785 | 1,422,641 | +5,961 | 0.30% | 1,116,960 |
| 2016-06-10 | 2016-06-07 | 0.856 | 1,416,680 | +59,608 | 0.30% | 1,212,100 |
| 2016-06-08 | 2016-06-06 | 0.911 | 1,357,072 | -89,412 | 0.28% | 1,236,581 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,446,484 | +67,355 | 0.30% | 1,184,768 |
| 2016-06-06 | 2016-06-02 | 0.819 | 1,379,129 | +60,557 | 0.29% | 1,129,600 |
| 2016-06-03 | 2016-06-01 | 0.799 | 1,318,572 | -31,255 | 0.28% | 1,053,000 |
| 2016-06-02 | 2016-05-31 | 0.891 | 1,349,827 | +13,674 | 0.29% | 1,202,340 |
| 2016-04-28 | 2016-04-26 | 1.075 | 1,336,153 | -48,836 | 0.28% | 1,436,400 |
| 2016-04-18 | 2016-04-14 | 1.044 | 1,384,989 | -185,577 | 0.29% | 1,446,360 |
| 2016-04-06 | 2016-04-01 | 1.044 | 1,570,566 | -97,672 | 0.33% | 1,640,160 |
| 2016-03-24 | 2016-03-22 | 1.065 | 1,668,238 | -68,371 | 0.35% | 1,776,320 |
| 2016-03-21 | 2016-03-17 | 0.993 | 1,736,609 | -19,534 | 0.37% | 1,724,660 |
| 2016-03-04 | 2016-03-02 | 1.003 | 1,756,143 | -68,370 | 0.37% | 1,762,040 |
| 2016-02-23 | 2016-02-19 | 0.932 | 1,824,513 | -13,675 | 0.32% | 1,699,880 |
| 2016-02-17 | 2016-02-15 | 0.880 | 1,838,188 | +25,395 | 0.33% | 1,618,520 |
| 2016-01-27 | 2016-01-25 | 0.880 | 1,812,793 | +13,674 | 0.38% | 1,596,160 |
| 2016-01-18 | 2016-01-14 | 0.942 | 1,799,119 | +19,535 | 0.38% | 1,694,640 |
| 2016-01-15 | 2016-01-13 | 0.952 | 1,779,584 | +19,534 | 0.38% | 1,694,460 |
| 2016-01-11 | 2016-01-07 | 0.973 | 1,760,050 | +586,032 | 0.37% | 1,711,900 |
| 2016-01-08 | 2016-01-06 | 1.003 | 1,174,018 | +48,836 | 0.25% | 1,177,960 |
| 2015-12-29 | 2015-12-24 | 1.085 | 1,125,182 | +13,674 | 0.24% | 1,221,120 |
| 2015-12-22 | 2015-12-18 | 1.024 | 1,111,508 | +39,069 | 0.24% | 1,138,000 |
| 2015-12-21 | 2015-12-17 | 1.055 | 1,072,439 | -19,534 | 0.23% | 1,130,940 |
| 2015-12-18 | 2015-12-16 | 1.055 | 1,091,973 | -584,079 | 0.23% | 1,151,540 |
| 2015-12-14 | 2015-12-10 | 0.932 | 1,676,052 | +42,976 | 0.36% | 1,561,560 |
| 2015-12-09 | 2015-12-07 | 0.973 | 1,633,076 | +29,301 | 0.35% | 1,588,400 |
| 2015-12-08 | 2015-12-04 | 1.003 | 1,603,775 | -359,433 | 0.34% | 1,609,160 |
| 2015-12-07 | 2015-12-03 | 1.014 | 1,963,208 | -29,301 | 0.42% | 1,989,900 |
| 2015-12-04 | 2015-12-02 | 0.993 | 1,992,509 | -25,395 | 0.42% | 1,978,800 |
| 2015-12-02 | 2015-11-30 | 0.973 | 2,017,904 | -19,534 | 0.43% | 1,962,700 |
| 2015-11-27 | 2015-11-25 | 0.921 | 2,037,438 | +19,534 | 0.43% | 1,877,400 |
| 2015-11-25 | 2015-11-23 | 0.942 | 2,017,904 | +9,767 | 0.43% | 1,900,720 |
| 2015-11-19 | 2015-11-17 | 0.942 | 2,008,137 | +19,535 | 0.43% | 1,891,520 |
| 2015-11-16 | 2015-11-12 | 0.983 | 1,988,602 | +17,580 | 0.42% | 1,954,560 |
| 2015-11-13 | 2015-11-11 | 0.962 | 1,971,022 | +46,883 | 0.42% | 1,896,920 |
| 2015-11-12 | 2015-11-10 | 0.993 | 1,924,139 | +191,437 | 0.41% | 1,910,900 |
| 2015-11-11 | 2015-11-09 | 1.003 | 1,732,702 | +339,899 | 0.37% | 1,738,520 |
| 2015-11-10 | 2015-11-06 | 1.003 | 1,392,803 | +326,224 | 0.30% | 1,397,480 |
| 2015-11-09 | 2015-11-05 | 1.003 | 1,066,579 | +29,302 | 0.23% | 1,070,160 |
| 2015-10-30 | 2015-10-28 | 1.014 | 1,037,277 | -41,022 | 0.22% | 1,051,380 |
| 2015-10-29 | 2015-10-27 | 1.014 | 1,078,299 | +31,255 | 0.23% | 1,092,960 |
| 2015-10-27 | 2015-10-23 | 1.024 | 1,047,044 | -142,601 | 0.22% | 1,072,000 |
| 2015-10-26 | 2015-10-22 | 1.024 | 1,189,645 | -83,998 | 0.25% | 1,218,000 |
| 2015-10-23 | 2015-10-20 | 1.034 | 1,273,643 | -29,302 | 0.27% | 1,317,040 |
| 2015-10-22 | 2015-10-19 | 1.044 | 1,302,945 | +316,458 | 0.28% | 1,360,680 |
| 2015-09-25 | 2015-09-23 | 1.065 | 986,487 | -62,511 | 0.21% | 1,050,399 |
| 2015-09-16 | 2015-09-14 | 1.106 | 1,048,998 | +146,508 | 0.22% | 1,159,920 |
| 2015-09-15 | 2015-09-11 | 1.126 | 902,490 | -19,534 | 0.19% | 1,016,401 |
| 2015-09-14 | 2015-09-10 | 1.106 | 922,024 | +29,302 | 0.20% | 1,019,520 |
| 2015-09-01 | 2015-08-28 | 1.065 | 892,722 | -224,646 | 0.19% | 950,560 |
| 2015-08-31 | 2015-08-27 | 1.065 | 1,117,368 | -7,814 | 0.24% | 1,189,760 |
| 2015-08-28 | 2015-08-26 | 1.014 | 1,125,182 | -117,206 | 0.24% | 1,140,480 |
| 2015-08-27 | 2015-08-25 | 0.983 | 1,242,388 | +117,206 | 0.26% | 1,221,120 |
| 2015-08-26 | 2015-08-24 | 1.014 | 1,125,182 | +7,814 | 0.24% | 1,140,480 |
| 2015-08-25 | 2015-08-21 | 1.085 | 1,117,368 | -654,403 | 0.24% | 1,212,640 |
| 2015-08-24 | 2015-08-20 | 1.075 | 1,771,771 | +879,049 | 0.38% | 1,904,700 |
| 2015-08-21 | 2015-08-19 | 1.096 | 892,722 | +19,534 | 0.19% | 977,980 |
| 2015-08-20 | 2015-08-18 | 1.096 | 873,188 | -3,907 | 0.19% | 956,580 |
| 2015-08-07 | 2015-08-05 | 1.167 | 877,095 | +46,883 | 0.19% | 1,023,720 |
| 2015-08-06 | 2015-08-04 | 1.198 | 830,212 | -58,603 | 0.18% | 994,500 |
| 2015-08-04 | 2015-07-31 | 1.300 | 888,815 | -113,300 | 0.19% | 1,155,699 |
| 2015-07-30 | 2015-07-28 | 1.290 | 1,002,115 | +210,972 | 0.21% | 1,292,760 |
| 2015-07-28 | 2015-07-24 | 1.444 | 791,143 | -761,842 | 0.17% | 1,142,099 |
| 2015-07-27 | 2015-07-23 | 1.495 | 1,552,985 | +795,050 | 0.33% | 2,321,400 |
| 2015-07-24 | 2015-07-22 | 1.454 | 757,935 | -1,953 | 0.16% | 1,101,920 |
| 2015-07-23 | 2015-07-21 | 1.474 | 759,888 | +9,767 | 0.16% | 1,120,319 |
| 2015-07-22 | 2015-07-20 | 1.239 | 750,121 | +21,488 | 0.16% | 929,280 |
| 2015-07-15 | 2015-07-13 | 1.188 | 728,633 | -19,535 | 0.15% | 865,360 |
| 2015-07-09 | 2015-07-07 | 1.085 | 748,168 | +13,674 | 0.16% | 811,960 |
| 2015-07-02 | 2015-06-29 | 1.331 | 734,494 | -37,115 | 0.16% | 977,600 |
| 2015-06-17 | 2015-06-15 | 1.454 | 771,609 | -33,209 | 0.16% | 1,121,800 |
| 2015-06-08 | 2015-06-04 | 1.546 | 804,818 | +17,581 | 0.17% | 1,244,241 |
| 2015-06-04 | 2015-06-02 | 1.612 | 787,237 | +26,823 | 0.17% | 1,269,412 |
| 2015-05-26 | 2015-05-21 | 1.426 | 760,414 | -104,484 | 0.20% | 1,084,680 |
| 2015-05-20 | 2015-05-18 | 1.581 | 864,898 | -11,610 | 0.22% | 1,367,820 |
| 2015-05-18 | 2015-05-14 | 1.426 | 876,508 | -29,023 | 0.23% | 1,250,281 |
| 2015-05-14 | 2015-05-12 | 1.406 | 905,531 | -19,349 | 0.23% | 1,272,960 |
| 2015-04-28 | 2015-04-24 | 1.406 | 924,880 | -96,745 | 0.24% | 1,300,160 |
| 2015-04-21 | 2015-04-17 | 1.447 | 1,021,625 | -5,804 | 0.26% | 1,478,400 |
| 2015-04-13 | 2015-04-09 | 1.292 | 1,027,429 | -9,675 | 0.26% | 1,327,500 |
| 2015-04-10 | 2015-04-08 | 1.313 | 1,037,104 | +137,378 | 0.27% | 1,361,440 |
| 2015-04-02 | 2015-03-31 | 1.158 | 899,726 | +90,940 | 0.23% | 1,041,600 |
| 2015-04-01 | 2015-03-30 | 1.127 | 808,786 | +32,893 | 0.21% | 911,240 |
| 2015-03-31 | 2015-03-27 | 1.158 | 775,893 | +63,852 | 0.20% | 898,240 |
| 2015-03-27 | 2015-03-25 | 1.044 | 712,041 | +21,283 | 0.18% | 743,360 |
| 2015-03-24 | 2015-03-20 | 1.065 | 690,758 | -96,744 | 0.18% | 735,420 |
| 2015-03-13 | 2015-03-11 | 1.054 | 787,502 | +17,414 | 0.20% | 830,280 |
| 2015-01-19 | 2015-01-15 | 1.096 | 770,088 | +21,284 | 0.20% | 843,760 |
| 2015-01-12 | 2015-01-08 | 1.147 | 748,804 | -19,349 | 0.19% | 859,139 |
| 2015-01-09 | 2015-01-07 | 1.116 | 768,153 | -81,266 | 0.20% | 857,520 |
| 2015-01-08 | 2015-01-06 | 1.106 | 849,419 | +96,745 | 0.22% | 939,460 |
| 2015-01-07 | 2015-01-05 | 1.116 | 752,674 | -19,349 | 0.19% | 840,240 |
| 2014-12-19 | 2014-12-17 | 1.075 | 772,023 | -5,805 | 0.20% | 829,920 |
| 2014-12-18 | 2014-12-16 | 1.096 | 777,828 | +42,568 | 0.20% | 852,240 |
| 2014-12-09 | 2014-12-05 | 1.199 | 735,260 | +19,349 | 0.19% | 881,600 |
| 2014-12-08 | 2014-12-04 | 1.209 | 715,911 | -38,698 | 0.18% | 865,800 |
| 2014-12-03 | 2014-12-01 | 1.251 | 754,609 | -9,675 | 0.19% | 943,800 |
| 2014-12-02 | 2014-11-28 | 1.261 | 764,284 | +19,349 | 0.20% | 963,800 |
| 2014-12-01 | 2014-11-27 | 1.292 | 744,935 | -7,739 | 0.19% | 962,500 |
| 2014-11-26 | 2014-11-24 | 1.364 | 752,674 | -3,870 | 0.19% | 1,026,960 |
| 2014-11-24 | 2014-11-20 | 1.364 | 756,544 | -9,675 | 0.19% | 1,032,240 |
| 2014-11-21 | 2014-11-19 | 1.302 | 766,219 | -1,934 | 0.20% | 997,921 |
| 2014-11-20 | 2014-11-18 | 1.292 | 768,153 | -38,698 | 0.20% | 992,499 |
| 2014-11-14 | 2014-11-12 | 1.230 | 806,851 | -19,349 | 0.21% | 992,460 |
| 2014-11-13 | 2014-11-11 | 1.230 | 826,200 | -3,870 | 0.21% | 1,016,260 |
| 2014-11-12 | 2014-11-10 | 1.240 | 830,070 | +19,349 | 0.21% | 1,029,600 |
| 2014-11-10 | 2014-11-06 | 1.251 | 810,721 | -19,349 | 0.21% | 1,013,980 |
| 2014-11-06 | 2014-11-04 | 1.240 | 830,070 | +19,349 | 0.21% | 1,029,600 |
| 2014-11-04 | 2014-10-31 | 1.282 | 810,721 | +71,591 | 0.21% | 1,039,120 |
| 2014-11-03 | 2014-10-30 | 1.240 | 739,130 | -7,740 | 0.19% | 916,800 |
| 2014-10-29 | 2014-10-27 | 1.230 | 746,870 | +29,024 | 0.19% | 918,681 |
| 2014-10-27 | 2014-10-23 | 1.292 | 717,846 | +19,349 | 0.18% | 927,500 |
| 2014-10-24 | 2014-10-22 | 1.344 | 698,497 | -19,349 | 0.18% | 938,600 |
| 2014-10-21 | 2014-10-17 | 1.292 | 717,846 | +19,349 | 0.18% | 927,500 |
| 2014-10-20 | 2014-10-16 | 1.333 | 698,497 | +9,674 | 0.18% | 931,380 |
| 2014-10-15 | 2014-10-13 | 1.364 | 688,823 | +19,349 | 0.18% | 939,840 |
| 2014-10-08 | 2014-10-06 | 1.354 | 669,474 | -7,739 | 0.17% | 906,520 |
| 2014-09-30 | 2014-09-26 | 1.416 | 677,213 | +19,349 | 0.17% | 959,000 |
| 2014-09-25 | 2014-09-23 | 1.395 | 657,864 | +25,153 | 0.17% | 917,999 |
| 2014-09-24 | 2014-09-22 | 1.344 | 632,711 | +19,349 | 0.16% | 850,200 |
| 2014-09-12 | 2014-09-10 | 1.437 | 613,362 | +178,011 | 0.16% | 881,260 |
| 2014-09-08 | 2014-09-04 | 1.457 | 435,351 | -25,154 | 0.11% | 634,499 |
| 2014-09-01 | 2014-08-28 | 1.478 | 460,505 | -38,698 | 0.12% | 680,680 |
| 2014-08-28 | 2014-08-26 | 1.530 | 499,203 | -61,917 | 0.13% | 763,680 |
| 2014-08-14 | 2014-08-12 | 1.592 | 561,120 | +346,347 | 0.14% | 893,201 |
| 2014-07-29 | 2014-07-25 | 1.437 | 214,773 | +19,349 | 0.06% | 308,579 |
| 2014-04-04 | 2014-04-02 | 1.871 | 195,424 | -7,740 | 0.05% | 365,619 |
| 2014-03-31 | 2014-03-27 | 1.778 | 203,164 | +7,740 | 0.05% | 361,200 |
| 2014-03-27 | 2014-03-25 | 1.933 | 195,424 | +15,479 | 0.05% | 377,739 |
| 2014-03-19 | 2014-03-17 | 2.036 | 179,945 | +9,674 | 0.05% | 366,419 |
| 2014-03-18 | 2014-03-14 | 2.016 | 170,271 | -1,935 | 0.04% | 343,200 |
| 2014-03-17 | 2014-03-13 | 2.057 | 172,206 | +38,698 | 0.04% | 354,221 |
| 2014-03-14 | 2014-03-12 | 2.057 | 133,508 | +7,740 | 0.03% | 274,620 |
| 2014-03-12 | 2014-03-10 | 2.067 | 125,768 | -13,544 | 0.03% | 260,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 139,312 | +19,348 | 0.04% | 292,319 |
| 2014-03-10 | 2014-03-06 | 2.047 | 119,964 | +29,024 | 0.03% | 245,521 |
| 2014-03-07 | 2014-03-05 | 2.150 | 90,940 | +3,870 | 0.02% | 195,520 |
| 2014-03-06 | 2014-03-04 | 1.995 | 87,070 | -34,828 | 0.02% | 173,699 |
| 2014-03-05 | 2014-03-03 | 2.047 | 121,898 | -27,089 | 0.03% | 249,479 |
| 2014-03-04 | 2014-02-28 | 2.129 | 148,987 | 0.04% | 317,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy