History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 208,000 | +0 | 0.02% | 9,984 |
| 2025-10-13 | 2025-10-09 | 0.048 | 208,000 | +0 | 0.02% | 9,984 |
| 2025-10-10 | 2025-10-08 | 0.048 | 208,000 | +0 | 0.02% | 9,984 |
| 2025-10-09 | 2025-10-06 | 0.049 | 208,000 | +0 | 0.02% | 10,192 |
| 2025-10-08 | 2025-10-03 | 0.049 | 208,000 | +0 | 0.02% | 10,192 |
| 2025-10-06 | 2025-10-02 | 0.048 | 208,000 | +0 | 0.02% | 9,984 |
| 2025-10-03 | 2025-09-30 | 0.048 | 208,000 | +0 | 0.02% | 9,984 |
| 2025-10-02 | 2025-09-29 | 0.049 | 208,000 | +0 | 0.02% | 10,192 |
| 2025-09-30 | 2025-09-26 | 0.049 | 208,000 | +0 | 0.02% | 10,192 |
| 2025-09-29 | 2025-09-25 | 0.049 | 208,000 | +16,000 | 0.02% | 10,192 |
| 2025-09-24 | 2025-09-22 | 0.050 | 192,000 | -152,000 | 0.02% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.050 | 344,000 | +116,000 | 0.04% | 17,200 |
| 2025-09-17 | 2025-09-15 | 0.050 | 228,000 | +228,000 | 0.02% | 11,400 |
| 2025-09-16 | 2025-09-12 | 0.050 | 0 | -196,000 | ||
| 2025-09-12 | 2025-09-10 | 0.050 | 196,000 | +44,000 | 0.02% | 9,800 |
| 2025-09-11 | 2025-09-09 | 0.049 | 152,000 | +4,000 | 0.02% | 7,448 |
| 2025-09-09 | 2025-09-05 | 0.049 | 148,000 | +140,000 | 0.02% | 7,252 |
| 2025-09-08 | 2025-09-04 | 0.051 | 8,000 | -408,000 | 0.00% | 408 |
| 2025-09-03 | 2025-09-01 | 0.050 | 416,000 | +352,000 | 0.05% | 20,800 |
| 2025-09-02 | 2025-08-29 | 0.054 | 64,000 | -136,000 | 0.01% | 3,456 |
| 2025-09-01 | 2025-08-28 | 0.053 | 200,000 | +200,000 | 0.02% | 10,600 |
| 2025-08-27 | 2025-08-25 | 0.055 | 0 | -4,000 | ||
| 2025-08-26 | 2025-08-22 | 0.053 | 4,000 | -8,000 | 0.00% | 212 |
| 2025-08-25 | 2025-08-21 | 0.058 | 12,000 | -24,000 | 0.00% | 696 |
| 2025-08-22 | 2025-08-20 | 0.049 | 36,000 | -56,000 | 0.00% | 1,764 |
| 2025-08-21 | 2025-08-19 | 0.059 | 92,000 | +52,000 | 0.01% | 5,428 |
| 2025-08-20 | 2025-08-18 | 0.052 | 40,000 | +40,000 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 0.049 | 0 | -28,000 | ||
| 2025-08-14 | 2025-08-12 | 0.040 | 28,000 | -20,000 | 0.00% | 1,120 |
| 2025-08-11 | 2025-08-07 | 0.042 | 48,000 | +48,000 | 0.01% | 2,016 |
| 2025-08-04 | 2025-07-31 | 0.044 | 0 | -100,000 | ||
| 2025-07-31 | 2025-07-29 | 0.039 | 100,000 | +100,000 | 0.01% | 3,900 |
| 2025-07-22 | 2025-07-18 | 0.040 | 0 | -764,000 | ||
| 2025-07-16 | 2025-07-14 | 0.035 | 764,000 | +12,000 | 0.08% | 26,740 |
| 2025-07-11 | 2025-07-09 | 0.035 | 752,000 | -28,000 | 0.08% | 26,320 |
| 2025-07-08 | 2025-07-04 | 0.036 | 780,000 | +376,000 | 0.08% | 28,080 |
| 2025-06-25 | 2025-06-23 | 0.036 | 404,000 | +144,000 | 0.04% | 14,544 |
| 2025-06-24 | 2025-06-20 | 0.040 | 260,000 | +260,000 | 0.03% | 10,400 |
| 2025-06-06 | 2025-06-04 | 0.041 | 0 | -92,000 | ||
| 2025-06-04 | 2025-06-02 | 0.034 | 92,000 | -252,000 | 0.01% | 3,128 |
| 2025-05-30 | 2025-05-28 | 0.035 | 344,000 | +344,000 | 0.04% | 12,040 |
| 2025-05-23 | 2025-05-21 | 0.039 | 0 | -340,000 | ||
| 2025-05-22 | 2025-05-20 | 0.037 | 340,000 | +340,000 | 0.04% | 12,580 |
| 2025-05-20 | 2025-05-16 | 0.038 | 0 | -156,000 | ||
| 2025-05-19 | 2025-05-15 | 0.037 | 156,000 | +72,000 | 0.02% | 5,772 |
| 2025-05-14 | 2025-05-12 | 0.039 | 84,000 | +84,000 | 0.01% | 3,276 |
| 2025-05-13 | 2025-05-09 | 0.040 | 0 | -260,000 | ||
| 2025-05-02 | 2025-04-29 | 0.034 | 260,000 | -76,000 | 0.03% | 8,840 |
| 2025-04-24 | 2025-04-22 | 0.032 | 336,000 | +120,000 | 0.04% | 10,752 |
| 2025-04-08 | 2025-04-03 | 0.035 | 216,000 | +44,000 | 0.02% | 7,560 |
| 2025-04-02 | 2025-03-31 | 0.039 | 172,000 | +4,000 | 0.02% | 6,708 |
| 2025-03-31 | 2025-03-27 | 0.035 | 168,000 | -8,000 | 0.02% | 5,880 |
| 2025-03-27 | 2025-03-25 | 0.040 | 176,000 | +176,000 | 0.02% | 7,040 |
| 2025-03-21 | 2025-03-19 | 0.038 | 0 | -68,000 | ||
| 2025-03-12 | 2025-03-10 | 0.032 | 68,000 | -788,000 | 0.01% | 2,176 |
| 2025-03-05 | 2025-03-03 | 0.031 | 856,000 | +200,000 | 0.09% | 26,536 |
| 2025-02-11 | 2025-02-07 | 0.036 | 656,000 | -8,000 | 0.07% | 23,616 |
| 2025-02-06 | 2025-02-04 | 0.035 | 664,000 | -40,000 | 0.07% | 23,240 |
| 2024-11-25 | 2024-11-21 | 0.049 | 704,000 | +100,000 | 0.08% | 34,496 |
| 2024-11-19 | 2024-11-15 | 0.049 | 604,000 | -4,000 | 0.07% | 29,596 |
| 2024-11-13 | 2024-11-11 | 0.043 | 608,000 | +608,000 | 0.07% | 26,144 |
| 2024-11-04 | 2024-10-31 | 0.050 | 0 | -216,000 | ||
| 2024-11-01 | 2024-10-30 | 0.040 | 216,000 | +52,000 | 0.02% | 8,640 |
| 2024-10-31 | 2024-10-29 | 0.044 | 164,000 | +164,000 | 0.02% | 7,216 |
| 2024-10-30 | 2024-10-28 | 0.045 | 0 | -712,000 | ||
| 2024-10-24 | 2024-10-22 | 0.040 | 712,000 | +512,000 | 0.08% | 28,480 |
| 2024-10-17 | 2024-10-15 | 0.043 | 200,000 | +200,000 | 0.02% | 8,600 |
| 2024-10-08 | 2024-10-04 | 0.043 | 0 | -316,000 | ||
| 2024-10-07 | 2024-10-03 | 0.034 | 316,000 | -300,000 | 0.03% | 10,744 |
| 2024-10-03 | 2024-09-30 | 0.028 | 616,000 | -244,000 | 0.07% | 17,248 |
| 2024-10-02 | 2024-09-27 | 0.032 | 860,000 | -68,000 | 0.09% | 27,520 |
| 2024-09-26 | 2024-09-24 | 0.027 | 928,000 | -8,000 | 0.10% | 25,056 |
| 2024-09-05 | 2024-09-03 | 0.029 | 936,000 | +16,000 | 0.10% | 27,144 |
| 2024-08-23 | 2024-08-21 | 0.029 | 920,000 | +268,000 | 0.10% | 26,680 |
| 2024-08-16 | 2024-08-14 | 0.031 | 652,000 | -64,000 | 0.07% | 20,212 |
| 2024-08-15 | 2024-08-13 | 0.029 | 716,000 | +24,000 | 0.08% | 20,764 |
| 2024-08-14 | 2024-08-12 | 0.037 | 692,000 | +16,000 | 0.07% | 25,604 |
| 2024-08-12 | 2024-08-08 | 0.035 | 676,000 | +140,000 | 0.07% | 23,660 |
| 2024-08-09 | 2024-08-07 | 0.041 | 536,000 | +68,000 | 0.06% | 21,976 |
| 2024-08-07 | 2024-08-05 | 0.042 | 468,000 | +140,000 | 0.05% | 19,656 |
| 2024-08-06 | 2024-08-02 | 0.044 | 328,000 | +176,000 | 0.04% | 14,432 |
| 2024-08-02 | 2024-07-31 | 0.044 | 152,000 | +56,000 | 0.02% | 6,688 |
| 2024-07-31 | 2024-07-29 | 0.043 | 96,000 | +24,000 | 0.01% | 4,128 |
| 2024-07-29 | 2024-07-25 | 0.043 | 72,000 | +4,000 | 0.01% | 3,096 |
| 2024-07-25 | 2024-07-23 | 0.045 | 68,000 | +16,000 | 0.01% | 3,060 |
| 2024-07-24 | 2024-07-22 | 0.046 | 52,000 | +52,000 | 0.01% | 2,392 |
| 2024-07-12 | 2024-07-10 | 0.048 | 0 | -60,000 | ||
| 2024-07-10 | 2024-07-08 | 0.045 | 60,000 | -84,000 | 0.01% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.043 | 144,000 | +144,000 | 0.02% | 6,192 |
| 2024-07-05 | 2024-07-03 | 0.046 | 0 | -56,000 | ||
| 2024-06-26 | 2024-06-24 | 0.044 | 56,000 | +56,000 | 0.01% | 2,464 |
| 2024-06-21 | 2024-06-19 | 0.044 | 0 | -16,000 | ||
| 2024-06-20 | 2024-06-18 | 0.049 | 16,000 | +16,000 | 0.00% | 784 |
| 2024-06-18 | 2024-06-14 | 0.051 | 0 | -56,000 | ||
| 2024-06-14 | 2024-06-12 | 0.045 | 56,000 | +8,000 | 0.01% | 2,520 |
| 2024-06-12 | 2024-06-07 | 0.047 | 48,000 | +24,000 | 0.01% | 2,256 |
| 2024-06-11 | 2024-06-06 | 0.048 | 24,000 | +24,000 | 0.00% | 1,152 |
| 2024-06-06 | 2024-06-04 | 0.052 | 0 | -152,000 | ||
| 2024-06-04 | 2024-05-31 | 0.051 | 152,000 | +152,000 | 0.02% | 7,752 |
| 2024-05-24 | 2024-05-22 | 0.051 | 0 | -28,000 | ||
| 2024-05-22 | 2024-05-20 | 0.050 | 28,000 | +28,000 | 0.00% | 1,400 |
| 2024-05-13 | 2024-05-09 | 0.047 | 0 | -460,000 | ||
| 2024-05-10 | 2024-05-08 | 0.043 | 460,000 | +288,000 | 0.05% | 19,780 |
| 2024-05-07 | 2024-05-03 | 0.043 | 172,000 | +172,000 | 0.02% | 7,396 |
| 2024-05-03 | 2024-04-30 | 0.046 | 0 | -60,000 | ||
| 2024-04-30 | 2024-04-26 | 0.048 | 60,000 | -412,000 | 0.01% | 2,880 |
| 2024-04-25 | 2024-04-23 | 0.045 | 472,000 | +260,000 | 0.05% | 21,240 |
| 2024-04-24 | 2024-04-22 | 0.044 | 212,000 | +212,000 | 0.02% | 9,328 |
| 2024-04-23 | 2024-04-19 | 0.049 | 0 | -132,000 | ||
| 2024-04-22 | 2024-04-18 | 0.047 | 132,000 | -12,000 | 0.01% | 6,204 |
| 2024-04-18 | 2024-04-16 | 0.047 | 144,000 | +92,000 | 0.02% | 6,768 |
| 2024-04-11 | 2024-04-09 | 0.047 | 52,000 | +52,000 | 0.01% | 2,444 |
| 2024-02-29 | 2024-02-27 | 0.048 | 0 | -160,000 | ||
| 2024-02-28 | 2024-02-26 | 0.050 | 160,000 | -8,000 | 0.02% | 8,000 |
| 2024-02-27 | 2024-02-23 | 0.055 | 168,000 | +168,000 | 0.02% | 9,240 |
| 2024-02-26 | 2024-02-22 | 0.059 | 0 | -20,000 | ||
| 2024-02-23 | 2024-02-21 | 0.059 | 20,000 | -56,000 | 0.00% | 1,180 |
| 2024-02-22 | 2024-02-20 | 0.053 | 76,000 | +76,000 | 0.01% | 4,028 |
| 2024-02-21 | 2024-02-19 | 0.064 | 0 | -4,000 | ||
| 2024-02-06 | 2024-02-02 | 0.024 | 4,000 | +4,000 | 0.00% | 96 |
| 2024-02-05 | 2024-02-01 | 0.024 | 0 | -152,000 | ||
| 2024-01-09 | 2024-01-05 | 0.032 | 152,000 | -604,000 | 0.02% | 4,864 |
| 2024-01-08 | 2024-01-04 | 0.032 | 756,000 | -8,000 | 0.09% | 24,192 |
| 2024-01-05 | 2024-01-03 | 0.032 | 764,000 | -4,000 | 0.09% | 24,448 |
| 2023-12-08 | 2023-12-06 | 0.033 | 768,000 | +188,000 | 0.09% | 25,344 |
| 2023-11-27 | 2023-11-23 | 0.037 | 580,000 | -48,000 | 0.07% | 21,460 |
| 2023-11-24 | 2023-11-22 | 0.032 | 628,000 | -32,000 | 0.07% | 20,096 |
| 2023-11-23 | 2023-11-21 | 0.033 | 660,000 | +280,000 | 0.07% | 21,780 |
| 2023-11-03 | 2023-11-01 | 0.035 | 380,000 | +376,000 | 0.04% | 13,300 |
| 2023-10-25 | 2023-10-20 | 0.032 | 4,000 | +4,000 | 0.00% | 128 |
| 2023-10-24 | 2023-10-19 | 0.032 | 0 | -28,000 | ||
| 2023-10-11 | 2023-10-09 | 0.035 | 28,000 | -280,000 | 0.00% | 980 |
| 2023-10-04 | 2023-09-29 | 0.034 | 308,000 | -4,000 | 0.03% | 10,472 |
| 2023-09-26 | 2023-09-22 | 0.039 | 312,000 | -4,000 | 0.04% | 12,168 |
| 2023-09-19 | 2023-09-15 | 0.039 | 316,000 | +260,000 | 0.04% | 12,324 |
| 2023-09-07 | 2023-09-05 | 0.038 | 56,000 | +56,000 | 0.01% | 2,128 |
| 2023-08-29 | 2023-08-25 | 0.038 | 0 | -404,000 | ||
| 2023-07-20 | 2023-07-18 | 0.045 | 404,000 | -4,000 | 0.05% | 18,180 |
| 2023-07-19 | 2023-07-14 | 0.042 | 408,000 | +132,000 | 0.05% | 17,136 |
| 2023-07-14 | 2023-07-12 | 0.048 | 276,000 | +80,000 | 0.03% | 13,248 |
| 2023-06-16 | 2023-06-14 | 0.044 | 196,000 | +96,000 | 0.02% | 8,624 |
| 2023-06-15 | 2023-06-13 | 0.045 | 100,000 | +84,000 | 0.01% | 4,500 |
| 2023-06-12 | 2023-06-08 | 0.046 | 16,000 | -4,000 | 0.00% | 736 |
| 2023-06-09 | 2023-06-07 | 0.043 | 20,000 | +20,000 | 0.00% | 860 |
| 2023-06-07 | 2023-06-05 | 0.043 | 0 | -52,000 | ||
| 2023-06-05 | 2023-06-01 | 0.043 | 52,000 | +52,000 | 0.01% | 2,236 |
| 2023-06-02 | 2023-05-31 | 0.042 | 0 | -272,000 | ||
| 2023-05-18 | 2023-05-16 | 0.046 | 272,000 | -68,000 | 0.03% | 12,512 |
| 2023-05-10 | 2023-05-08 | 0.048 | 340,000 | -100,000 | 0.04% | 16,320 |
| 2023-04-26 | 2023-04-24 | 0.045 | 440,000 | +388,000 | 0.05% | 19,800 |
| 2023-04-25 | 2023-04-21 | 0.048 | 52,000 | -68,000 | 0.01% | 2,496 |
| 2023-04-18 | 2023-04-14 | 0.050 | 120,000 | +120,000 | 0.01% | 6,000 |
| 2023-04-12 | 2023-04-06 | 0.052 | 0 | -220,000 | ||
| 2023-04-04 | 2023-03-31 | 0.051 | 220,000 | +36,000 | 0.02% | 11,220 |
| 2023-03-24 | 2023-03-22 | 0.049 | 184,000 | +56,000 | 0.02% | 9,016 |
| 2023-03-22 | 2023-03-20 | 0.049 | 128,000 | +128,000 | 0.01% | 6,272 |
| 2023-03-21 | 2023-03-17 | 0.056 | 0 | -476,000 | ||
| 2023-03-20 | 2023-03-16 | 0.048 | 476,000 | -36,000 | 0.05% | 22,848 |
| 2023-03-16 | 2023-03-14 | 0.049 | 512,000 | +436,000 | 0.06% | 25,088 |
| 2023-03-06 | 2023-03-02 | 0.051 | 76,000 | +20,000 | 0.01% | 3,876 |
| 2023-02-27 | 2023-02-23 | 0.051 | 56,000 | -4,000 | 0.01% | 2,856 |
| 2023-02-24 | 2023-02-22 | 0.052 | 60,000 | +4,000 | 0.01% | 3,120 |
| 2023-02-21 | 2023-02-17 | 0.053 | 56,000 | +8,000 | 0.01% | 2,968 |
| 2023-02-20 | 2023-02-16 | 0.057 | 48,000 | +48,000 | 0.01% | 2,736 |
| 2023-01-27 | 2023-01-20 | 0.064 | 0 | -160,000 | ||
| 2023-01-26 | 2023-01-19 | 0.064 | 160,000 | -4,000 | 0.02% | 10,240 |
| 2023-01-20 | 2023-01-18 | 0.059 | 164,000 | +164,000 | 0.02% | 9,676 |
| 2023-01-16 | 2023-01-12 | 0.059 | 0 | -16,000 | ||
| 2022-12-23 | 2022-12-21 | 0.053 | 16,000 | +16,000 | 0.00% | 848 |
| 2022-12-20 | 2022-12-16 | 0.060 | 0 | -12,000 | ||
| 2022-12-07 | 2022-12-05 | 0.053 | 12,000 | +12,000 | 0.00% | 636 |
| 2022-11-02 | 2022-10-31 | 0.059 | 0 | -156,000 | ||
| 2022-10-28 | 2022-10-26 | 0.053 | 156,000 | -84,000 | 0.02% | 8,268 |
| 2022-10-11 | 2022-10-07 | 0.066 | 240,000 | -80,000 | 0.03% | 15,840 |
| 2022-10-10 | 2022-10-06 | 0.063 | 320,000 | -8,000 | 0.04% | 20,160 |
| 2022-10-07 | 2022-10-05 | 0.058 | 328,000 | +20,000 | 0.04% | 19,024 |
| 2022-09-23 | 2022-09-21 | 0.061 | 308,000 | +120,000 | 0.03% | 18,788 |
| 2022-09-19 | 2022-09-15 | 0.061 | 188,000 | +12,000 | 0.02% | 11,468 |
| 2022-09-07 | 2022-09-05 | 0.067 | 176,000 | -112,000 | 0.02% | 11,792 |
| 2022-09-05 | 2022-09-01 | 0.064 | 288,000 | +132,000 | 0.03% | 18,432 |
| 2022-09-02 | 2022-08-31 | 0.068 | 156,000 | +92,000 | 0.02% | 10,608 |
| 2022-08-31 | 2022-08-29 | 0.064 | 64,000 | +64,000 | 0.01% | 4,096 |
| 2022-08-29 | 2022-08-25 | 0.067 | 0 | -160,000 | ||
| 2022-08-26 | 2022-08-24 | 0.063 | 160,000 | +100,000 | 0.02% | 10,080 |
| 2022-08-24 | 2022-08-22 | 0.064 | 60,000 | -76,000 | 0.01% | 3,840 |
| 2022-08-23 | 2022-08-19 | 0.068 | 136,000 | -152,000 | 0.02% | 9,248 |
| 2022-08-19 | 2022-08-17 | 0.066 | 288,000 | +120,000 | 0.03% | 19,008 |
| 2022-08-18 | 2022-08-16 | 0.069 | 168,000 | -4,000 | 0.02% | 11,592 |
| 2022-08-12 | 2022-08-10 | 0.068 | 172,000 | +80,000 | 0.02% | 11,696 |
| 2022-08-11 | 2022-08-09 | 0.068 | 92,000 | -124,000 | 0.01% | 6,256 |
| 2022-08-10 | 2022-08-08 | 0.068 | 216,000 | -16,000 | 0.02% | 14,688 |
| 2022-08-05 | 2022-08-03 | 0.070 | 232,000 | +52,000 | 0.03% | 16,240 |
| 2022-08-04 | 2022-08-02 | 0.071 | 180,000 | +120,000 | 0.02% | 12,780 |
| 2022-07-28 | 2022-07-26 | 0.077 | 60,000 | -8,000 | 0.01% | 4,620 |
| 2022-07-27 | 2022-07-25 | 0.075 | 68,000 | +68,000 | 0.01% | 5,100 |
| 2022-07-22 | 2022-07-20 | 0.073 | 0 | -92,000 | ||
| 2022-07-21 | 2022-07-19 | 0.067 | 92,000 | +44,000 | 0.01% | 6,164 |
| 2022-07-15 | 2022-07-13 | 0.067 | 48,000 | +48,000 | 0.01% | 3,216 |
| 2022-07-07 | 2022-07-05 | 0.075 | 0 | -72,000 | ||
| 2022-07-06 | 2022-07-04 | 0.067 | 72,000 | -76,000 | 0.01% | 4,824 |
| 2022-07-05 | 2022-06-30 | 0.070 | 148,000 | -16,000 | 0.02% | 10,360 |
| 2022-07-04 | 2022-06-29 | 0.067 | 164,000 | +48,000 | 0.02% | 10,988 |
| 2022-06-30 | 2022-06-28 | 0.066 | 116,000 | +88,000 | 0.01% | 7,656 |
| 2022-06-29 | 2022-06-27 | 0.066 | 28,000 | +28,000 | 0.00% | 1,848 |
| 2022-06-28 | 2022-06-24 | 0.069 | 0 | -120,000 | ||
| 2022-06-23 | 2022-06-21 | 0.059 | 120,000 | +8,000 | 0.01% | 7,080 |
| 2022-06-21 | 2022-06-17 | 0.060 | 112,000 | +48,000 | 0.01% | 6,720 |
| 2022-06-13 | 2022-06-09 | 0.063 | 64,000 | -24,000 | 0.01% | 4,032 |
| 2022-06-01 | 2022-05-30 | 0.062 | 88,000 | +88,000 | 0.01% | 5,456 |
| 2022-05-27 | 2022-05-25 | 0.066 | 0 | -204,000 | ||
| 2022-05-26 | 2022-05-24 | 0.061 | 204,000 | -4,000 | 0.02% | 12,444 |
| 2022-05-25 | 2022-05-23 | 0.064 | 208,000 | -44,000 | 0.02% | 13,312 |
| 2022-05-23 | 2022-05-19 | 0.060 | 252,000 | -104,000 | 0.03% | 15,120 |
| 2022-05-11 | 2022-05-06 | 0.063 | 356,000 | +192,000 | 0.04% | 22,428 |
| 2022-05-04 | 2022-04-29 | 0.072 | 164,000 | -12,000 | 0.02% | 11,808 |
| 2022-04-29 | 2022-04-27 | 0.069 | 176,000 | -236,000 | 0.02% | 12,144 |
| 2022-04-28 | 2022-04-26 | 0.066 | 412,000 | +28,000 | 0.05% | 27,192 |
| 2022-04-27 | 2022-04-25 | 0.068 | 384,000 | -4,000 | 0.04% | 26,112 |
| 2022-04-22 | 2022-04-20 | 0.068 | 388,000 | -456,000 | 0.04% | 26,384 |
| 2022-04-01 | 2022-03-30 | 0.069 | 844,000 | +296,000 | 0.10% | 58,236 |
| 2022-03-29 | 2022-03-25 | 0.074 | 548,000 | -16,000 | 0.06% | 40,552 |
| 2022-03-28 | 2022-03-24 | 0.067 | 564,000 | -272,000 | 0.06% | 37,788 |
| 2022-03-22 | 2022-03-18 | 0.062 | 836,000 | +20,000 | 0.09% | 51,832 |
| 2022-03-15 | 2022-03-11 | 0.061 | 816,000 | -204,000 | 0.09% | 49,776 |
| 2022-03-11 | 2022-03-09 | 0.063 | 1,020,000 | -36,000 | 0.12% | 64,260 |
| 2022-03-07 | 2022-03-03 | 0.070 | 1,056,000 | +116,000 | 0.12% | 73,920 |
| 2022-03-03 | 2022-03-01 | 0.077 | 940,000 | -48,000 | 0.11% | 72,380 |
| 2022-02-28 | 2022-02-24 | 0.074 | 988,000 | +400,000 | 0.11% | 73,112 |
| 2022-02-16 | 2022-02-14 | 0.080 | 588,000 | -336,000 | 0.07% | 47,040 |
| 2022-02-15 | 2022-02-11 | 0.080 | 924,000 | -16,000 | 0.10% | 73,920 |
| 2022-02-14 | 2022-02-10 | 0.082 | 940,000 | -4,000 | 0.11% | 77,080 |
| 2022-02-11 | 2022-02-09 | 0.079 | 944,000 | +340,000 | 0.11% | 74,576 |
| 2022-02-08 | 2022-02-04 | 0.083 | 604,000 | -60,000 | 0.07% | 50,132 |
| 2022-02-07 | 2022-01-31 | 0.080 | 664,000 | -44,000 | 0.08% | 53,120 |
| 2022-02-04 | 2022-01-27 | 0.076 | 708,000 | +68,000 | 0.08% | 53,808 |
| 2022-01-28 | 2022-01-26 | 0.077 | 640,000 | -340,000 | 0.07% | 49,280 |
| 2022-01-26 | 2022-01-24 | 0.071 | 980,000 | +12,000 | 0.11% | 69,580 |
| 2022-01-21 | 2022-01-19 | 0.081 | 968,000 | -72,000 | 0.11% | 78,408 |
| 2022-01-19 | 2022-01-17 | 0.083 | 1,040,000 | -996,000 | 0.12% | 86,320 |
| 2022-01-14 | 2022-01-12 | 0.088 | 2,036,000 | +1,600,000 | 0.23% | 179,168 |
| 2022-01-13 | 2022-01-11 | 0.083 | 436,000 | +8,000 | 0.05% | 36,188 |
| 2022-01-12 | 2022-01-10 | 0.088 | 428,000 | -4,000 | 0.05% | 37,664 |
| 2022-01-11 | 2022-01-07 | 0.088 | 432,000 | -152,000 | 0.05% | 38,016 |
| 2022-01-07 | 2022-01-05 | 0.085 | 584,000 | +200,000 | 0.07% | 49,640 |
| 2022-01-06 | 2022-01-04 | 0.089 | 384,000 | +120,000 | 0.04% | 34,176 |
| 2022-01-05 | 2022-01-03 | 0.084 | 264,000 | -8,000 | 0.03% | 22,176 |
| 2022-01-04 | 2021-12-31 | 0.083 | 272,000 | -4,000 | 0.03% | 22,576 |
| 2021-12-28 | 2021-12-22 | 0.084 | 276,000 | -196,000 | 0.03% | 23,184 |
| 2021-12-23 | 2021-12-21 | 0.082 | 472,000 | -8,000 | 0.05% | 38,704 |
| 2021-12-22 | 2021-12-20 | 0.082 | 480,000 | +196,000 | 0.05% | 39,360 |
| 2021-12-21 | 2021-12-17 | 0.084 | 284,000 | -568,000 | 0.03% | 23,856 |
| 2021-12-20 | 2021-12-16 | 0.086 | 852,000 | -100,000 | 0.10% | 73,272 |
| 2021-12-17 | 2021-12-15 | 0.087 | 952,000 | -100,000 | 0.11% | 82,824 |
| 2021-12-16 | 2021-12-14 | 0.088 | 1,052,000 | -4,000 | 0.12% | 92,576 |
| 2021-12-15 | 2021-12-13 | 0.089 | 1,056,000 | +252,000 | 0.12% | 93,984 |
| 2021-12-14 | 2021-12-10 | 0.090 | 804,000 | -7,528,000 | 0.09% | 72,360 |
| 2021-12-08 | 2021-12-06 | 0.099 | 8,332,000 | +636,000 | 0.95% | 824,868 |
| 2021-12-07 | 2021-12-03 | 0.101 | 7,696,000 | -396,000 | 0.87% | 777,296 |
| 2021-12-06 | 2021-12-02 | 0.103 | 8,092,000 | +52,000 | 0.92% | 833,476 |
| 2021-12-03 | 2021-12-01 | 0.103 | 8,040,000 | +712,000 | 0.91% | 828,120 |
| 2021-12-02 | 2021-11-30 | 0.099 | 7,328,000 | +2,952,000 | 0.83% | 725,472 |
| 2021-12-01 | 2021-11-29 | 0.096 | 4,376,000 | +36,000 | 0.50% | 420,096 |
| 2021-11-30 | 2021-11-26 | 0.100 | 4,340,000 | -3,508,000 | 0.49% | 434,000 |
| 2021-11-29 | 2021-11-25 | 0.095 | 7,848,000 | +5,968,000 | 0.89% | 745,560 |
| 2021-11-25 | 2021-11-23 | 0.100 | 1,880,000 | -640,000 | 0.21% | 188,000 |
| 2021-11-23 | 2021-11-19 | 0.099 | 2,520,000 | -68,000 | 0.29% | 249,480 |
| 2021-11-22 | 2021-11-18 | 0.100 | 2,588,000 | +48,000 | 0.29% | 258,800 |
| 2021-11-19 | 2021-11-17 | 0.102 | 2,540,000 | +696,000 | 0.29% | 259,080 |
| 2021-11-18 | 2021-11-16 | 0.102 | 1,844,000 | +616,000 | 0.21% | 188,088 |
| 2021-11-16 | 2021-11-12 | 0.100 | 1,228,000 | -16,000 | 0.14% | 122,800 |
| 2021-11-15 | 2021-11-11 | 0.098 | 1,244,000 | -76,000 | 0.14% | 121,912 |
| 2021-11-12 | 2021-11-10 | 0.100 | 1,320,000 | -196,000 | 0.15% | 132,000 |
| 2021-11-11 | 2021-11-09 | 0.101 | 1,516,000 | -8,000 | 0.17% | 153,116 |
| 2021-11-04 | 2021-11-02 | 0.092 | 1,524,000 | -12,000 | 0.17% | 140,208 |
| 2021-10-27 | 2021-10-25 | 0.090 | 1,536,000 | -60,000 | 0.17% | 138,240 |
| 2021-10-21 | 2021-10-19 | 0.090 | 1,596,000 | -160,000 | 0.18% | 143,640 |
| 2021-10-18 | 2021-10-12 | 0.088 | 1,756,000 | -40,000 | 0.20% | 154,528 |
| 2021-10-15 | 2021-10-11 | 0.085 | 1,796,000 | +128,000 | 0.20% | 152,660 |
| 2021-10-12 | 2021-10-08 | 0.085 | 1,668,000 | -108,000 | 0.19% | 141,780 |
| 2021-10-11 | 2021-10-07 | 0.087 | 1,776,000 | -56,000 | 0.20% | 154,512 |
| 2021-10-06 | 2021-10-04 | 0.085 | 1,832,000 | -68,000 | 0.21% | 155,720 |
| 2021-09-23 | 2021-09-20 | 0.083 | 1,900,000 | +16,000 | 0.22% | 157,700 |
| 2021-09-13 | 2021-09-09 | 0.086 | 1,884,000 | -92,000 | 0.21% | 162,024 |
| 2021-09-10 | 2021-09-08 | 0.091 | 1,976,000 | +32,000 | 0.22% | 179,816 |
| 2021-09-09 | 2021-09-07 | 0.086 | 1,944,000 | +96,000 | 0.22% | 167,184 |
| 2021-09-08 | 2021-09-06 | 0.083 | 1,848,000 | +660,000 | 0.21% | 153,384 |
| 2021-09-01 | 2021-08-30 | 0.101 | 1,188,000 | -164,000 | 0.13% | 119,988 |
| 2021-08-31 | 2021-08-27 | 0.098 | 1,352,000 | +796,000 | 0.15% | 132,496 |
| 2021-08-30 | 2021-08-26 | 0.080 | 556,000 | -264,000 | 0.06% | 44,480 |
| 2021-08-12 | 2021-08-10 | 0.086 | 820,000 | -4,000 | 0.09% | 70,520 |
| 2021-07-09 | 2021-07-07 | 0.086 | 824,000 | -236,000 | 0.09% | 70,864 |
| 2021-07-07 | 2021-07-05 | 0.087 | 1,060,000 | -12,000 | 0.12% | 92,220 |
| 2021-07-06 | 2021-07-02 | 0.084 | 1,072,000 | -128,000 | 0.12% | 90,048 |
| 2021-04-07 | 2021-03-31 | 0.094 | 1,200,000 | -624,000 | 0.14% | 112,800 |
| 2021-03-31 | 2021-03-29 | 0.105 | 1,824,000 | +4,000 | 0.21% | 191,520 |
| 2021-03-29 | 2021-03-25 | 0.107 | 1,820,000 | +372,000 | 0.21% | 194,740 |
| 2021-03-26 | 2021-03-24 | 0.108 | 1,448,000 | +508,000 | 0.16% | 156,384 |
| 2021-03-24 | 2021-03-22 | 0.117 | 940,000 | -272,000 | 0.11% | 109,980 |
| 2021-03-23 | 2021-03-19 | 0.111 | 1,212,000 | +272,000 | 0.14% | 134,532 |
| 2021-03-22 | 2021-03-18 | 0.116 | 940,000 | -444,000 | 0.11% | 109,040 |
| 2021-03-19 | 2021-03-17 | 0.115 | 1,384,000 | +444,000 | 0.16% | 159,160 |
| 2021-03-16 | 2021-03-12 | 0.115 | 940,000 | -36,000 | 0.11% | 108,100 |
| 2021-03-15 | 2021-03-11 | 0.118 | 976,000 | -44,000 | 0.11% | 115,168 |
| 2021-03-12 | 2021-03-10 | 0.118 | 1,020,000 | -300,000 | 0.12% | 120,360 |
| 2021-03-11 | 2021-03-09 | 0.112 | 1,320,000 | +380,000 | 0.15% | 147,840 |
| 2021-03-10 | 2021-03-08 | 0.118 | 940,000 | -76,000 | 0.11% | 110,920 |
| 2021-03-09 | 2021-03-05 | 0.119 | 1,016,000 | -572,000 | 0.12% | 120,904 |
| 2021-03-08 | 2021-03-04 | 0.118 | 1,588,000 | -20,000 | 0.18% | 187,384 |
| 2021-03-05 | 2021-03-03 | 0.120 | 1,608,000 | -20,000 | 0.18% | 192,960 |
| 2021-03-04 | 2021-03-02 | 0.125 | 1,628,000 | +12,000 | 0.18% | 203,500 |
| 2021-03-02 | 2021-02-26 | 0.121 | 1,616,000 | +268,000 | 0.18% | 195,536 |
| 2021-03-01 | 2021-02-25 | 0.122 | 1,348,000 | -96,000 | 0.15% | 164,456 |
| 2021-02-26 | 2021-02-24 | 0.119 | 1,444,000 | -344,000 | 0.16% | 171,836 |
| 2021-02-25 | 2021-02-23 | 0.128 | 1,788,000 | +156,000 | 0.20% | 228,864 |
| 2021-02-24 | 2021-02-22 | 0.130 | 1,632,000 | -56,000 | 0.19% | 212,160 |
| 2021-02-23 | 2021-02-19 | 0.135 | 1,688,000 | +828,000 | 0.19% | 227,880 |
| 2021-02-22 | 2021-02-18 | 0.130 | 860,000 | -200,000 | 0.10% | 111,800 |
| 2021-02-19 | 2021-02-17 | 0.118 | 1,060,000 | -180,000 | 0.12% | 125,080 |
| 2021-02-18 | 2021-02-16 | 0.109 | 1,240,000 | -1,716,000 | 0.14% | 135,160 |
| 2021-02-17 | 2021-02-11 | 0.110 | 2,956,000 | +272,000 | 0.34% | 325,160 |
| 2021-02-16 | 2021-02-09 | 0.114 | 2,684,000 | +364,000 | 0.30% | 305,976 |
| 2021-02-10 | 2021-02-08 | 0.111 | 2,320,000 | -432,000 | 0.26% | 257,520 |
| 2021-02-08 | 2021-02-04 | 0.103 | 2,752,000 | +424,000 | 0.31% | 283,456 |
| 2021-02-05 | 2021-02-03 | 0.115 | 2,328,000 | -68,000 | 0.26% | 267,720 |
| 2021-02-04 | 2021-02-02 | 0.098 | 2,396,000 | +176,000 | 0.27% | 234,808 |
| 2021-02-03 | 2021-02-01 | 0.100 | 2,220,000 | -76,000 | 0.25% | 222,000 |
| 2021-02-02 | 2021-01-29 | 0.096 | 2,296,000 | +44,000 | 0.26% | 220,416 |
| 2021-02-01 | 2021-01-28 | 0.110 | 2,252,000 | -112,000 | 0.26% | 247,720 |
| 2021-01-29 | 2021-01-27 | 0.112 | 2,364,000 | +224,000 | 0.27% | 264,768 |
| 2021-01-28 | 2021-01-26 | 0.120 | 2,140,000 | -248,000 | 0.24% | 256,800 |
| 2021-01-27 | 2021-01-25 | 0.119 | 2,388,000 | +204,000 | 0.27% | 284,172 |
| 2021-01-26 | 2021-01-22 | 0.120 | 2,184,000 | -44,000 | 0.25% | 262,080 |
| 2021-01-25 | 2021-01-21 | 0.121 | 2,228,000 | +180,000 | 0.25% | 269,588 |
| 2021-01-22 | 2021-01-20 | 0.125 | 2,048,000 | -64,000 | 0.23% | 256,000 |
| 2021-01-21 | 2021-01-19 | 0.122 | 2,112,000 | -92,000 | 0.24% | 257,664 |
| 2021-01-18 | 2021-01-14 | 0.132 | 2,204,000 | +164,000 | 0.25% | 290,928 |
| 2021-01-15 | 2021-01-13 | 0.137 | 2,040,000 | -104,000 | 0.23% | 279,480 |
| 2021-01-14 | 2021-01-12 | 0.130 | 2,144,000 | +1,104,000 | 0.24% | 278,720 |
| 2021-01-08 | 2021-01-06 | 0.140 | 1,040,000 | +420,000 | 0.12% | 145,600 |
| 2021-01-07 | 2021-01-05 | 0.135 | 620,000 | -16,000 | 0.07% | 83,700 |
| 2021-01-06 | 2021-01-04 | 0.128 | 636,000 | +4,000 | 0.07% | 81,408 |
| 2021-01-05 | 2020-12-31 | 0.128 | 632,000 | -376,000 | 0.07% | 80,896 |
| 2021-01-04 | 2020-12-29 | 0.119 | 1,008,000 | +120,000 | 0.11% | 119,952 |
| 2020-12-30 | 2020-12-28 | 0.121 | 888,000 | -276,000 | 0.10% | 107,448 |
| 2020-12-29 | 2020-12-24 | 0.128 | 1,164,000 | +176,000 | 0.13% | 148,992 |
| 2020-12-28 | 2020-12-22 | 0.111 | 988,000 | +48,000 | 0.11% | 109,668 |
| 2020-12-23 | 2020-12-21 | 0.117 | 940,000 | -60,000 | 0.11% | 109,980 |
| 2020-12-22 | 2020-12-18 | 0.127 | 1,000,000 | -68,000 | 0.11% | 127,000 |
| 2020-12-21 | 2020-12-17 | 0.134 | 1,068,000 | +20,000 | 0.12% | 143,112 |
| 2020-12-18 | 2020-12-16 | 0.137 | 1,048,000 | +8,000 | 0.12% | 143,576 |
| 2020-12-17 | 2020-12-15 | 0.146 | 1,040,000 | -48,000 | 0.12% | 151,840 |
| 2020-12-16 | 2020-12-14 | 0.150 | 1,088,000 | +1,080,000 | 0.12% | 163,200 |
| 2020-12-15 | 2020-12-11 | 0.139 | 8,000 | -104,000 | 0.00% | 1,112 |
| 2020-12-14 | 2020-12-10 | 0.150 | 112,000 | -1,252,000 | 0.01% | 16,800 |
| 2020-12-11 | 2020-12-09 | 0.170 | 1,364,000 | +692,000 | 0.15% | 231,880 |
| 2020-12-10 | 2020-12-08 | 0.111 | 672,000 | -200,000 | 0.08% | 74,592 |
| 2020-12-09 | 2020-12-07 | 0.095 | 872,000 | +12,000 | 0.10% | 82,840 |
| 2020-12-08 | 2020-12-04 | 0.092 | 860,000 | -4,000 | 0.10% | 79,120 |
| 2020-12-07 | 2020-12-03 | 0.095 | 864,000 | -48,000 | 0.10% | 82,080 |
| 2020-12-02 | 2020-11-30 | 0.078 | 912,000 | +52,000 | 0.10% | 71,136 |
| 2020-12-01 | 2020-11-27 | 0.080 | 860,000 | -8,000 | 0.10% | 68,800 |
| 2020-11-30 | 2020-11-26 | 0.088 | 868,000 | -16,000 | 0.10% | 76,384 |
| 2020-11-27 | 2020-11-25 | 0.080 | 884,000 | +16,000 | 0.10% | 70,720 |
| 2020-11-25 | 2020-11-23 | 0.074 | 868,000 | -24,000 | 0.10% | 64,232 |
| 2020-11-24 | 2020-11-20 | 0.074 | 892,000 | +24,000 | 0.10% | 66,008 |
| 2020-11-23 | 2020-11-19 | 0.075 | 868,000 | -164,000 | 0.10% | 65,100 |
| 2020-11-19 | 2020-11-17 | 0.071 | 1,032,000 | -56,000 | 0.12% | 73,272 |
| 2020-11-18 | 2020-11-16 | 0.071 | 1,088,000 | +12,000 | 0.12% | 77,248 |
| 2020-11-11 | 2020-11-09 | 0.074 | 1,076,000 | -28,000 | 0.12% | 79,624 |
| 2020-11-10 | 2020-11-06 | 0.075 | 1,104,000 | +8,000 | 0.13% | 82,800 |
| 2020-11-05 | 2020-11-03 | 0.070 | 1,096,000 | +20,000 | 0.12% | 76,720 |
| 2020-11-04 | 2020-11-02 | 0.072 | 1,076,000 | +88,000 | 0.12% | 77,472 |
| 2020-11-03 | 2020-10-30 | 0.071 | 988,000 | -196,000 | 0.11% | 70,148 |
| 2020-10-30 | 2020-10-28 | 0.073 | 1,184,000 | -52,000 | 0.13% | 86,432 |
| 2020-10-20 | 2020-10-16 | 0.074 | 1,236,000 | -196,000 | 0.14% | 91,464 |
| 2020-10-16 | 2020-10-14 | 0.077 | 1,432,000 | -20,000 | 0.16% | 110,264 |
| 2020-10-08 | 2020-10-06 | 0.083 | 1,452,000 | -4,000 | 0.16% | 120,516 |
| 2020-10-07 | 2020-10-05 | 0.079 | 1,456,000 | -4,000 | 0.17% | 115,024 |
| 2020-09-30 | 2020-09-28 | 0.078 | 1,460,000 | -4,000 | 0.17% | 113,880 |
| 2020-09-29 | 2020-09-25 | 0.078 | 1,464,000 | +76,000 | 0.17% | 114,192 |
| 2020-09-25 | 2020-09-23 | 0.079 | 1,388,000 | +92,000 | 0.16% | 109,652 |
| 2020-09-23 | 2020-09-21 | 0.079 | 1,296,000 | +40,000 | 0.15% | 102,384 |
| 2020-09-14 | 2020-09-10 | 0.082 | 1,256,000 | +8,000 | 0.14% | 102,992 |
| 2020-09-11 | 2020-09-09 | 0.080 | 1,248,000 | +4,000 | 0.14% | 99,840 |
| 2020-09-10 | 2020-09-08 | 0.081 | 1,244,000 | +216,000 | 0.14% | 100,764 |
| 2020-09-09 | 2020-09-07 | 0.083 | 1,028,000 | -296,000 | 0.12% | 85,324 |
| 2020-09-08 | 2020-09-04 | 0.083 | 1,324,000 | +128,000 | 0.15% | 109,892 |
| 2020-09-07 | 2020-09-03 | 0.085 | 1,196,000 | +68,000 | 0.14% | 101,660 |
| 2020-09-04 | 2020-09-02 | 0.086 | 1,128,000 | +4,000 | 0.13% | 97,008 |
| 2020-09-03 | 2020-09-01 | 0.093 | 1,124,000 | +112,000 | 0.13% | 104,532 |
| 2020-09-02 | 2020-08-31 | 0.092 | 1,012,000 | -228,000 | 0.11% | 93,104 |
| 2020-08-31 | 2020-08-27 | 0.087 | 1,240,000 | +328,000 | 0.14% | 107,880 |
| 2020-08-26 | 2020-08-24 | 0.098 | 912,000 | -168,000 | 0.10% | 89,376 |
| 2020-08-25 | 2020-08-21 | 0.088 | 1,080,000 | -4,000 | 0.12% | 95,040 |
| 2020-08-24 | 2020-08-20 | 0.095 | 1,084,000 | +72,000 | 0.12% | 102,980 |
| 2020-08-21 | 2020-08-19 | 0.096 | 1,012,000 | -36,000 | 0.11% | 97,152 |
| 2020-08-20 | 2020-08-18 | 0.095 | 1,048,000 | +112,000 | 0.12% | 99,560 |
| 2020-08-19 | 2020-08-17 | 0.101 | 936,000 | +648,000 | 0.11% | 94,536 |
| 2020-08-18 | 2020-08-14 | 0.081 | 288,000 | +168,000 | 0.03% | 23,328 |
| 2020-08-17 | 2020-08-13 | 0.080 | 120,000 | +120,000 | 0.01% | 9,600 |
| 2020-08-14 | 2020-08-12 | 0.069 | 0 | -212,000 | ||
| 2020-08-12 | 2020-08-10 | 0.067 | 212,000 | +128,000 | 0.02% | 14,204 |
| 2020-08-11 | 2020-08-07 | 0.069 | 84,000 | +84,000 | 0.01% | 5,796 |
| 2020-08-06 | 2020-08-04 | 0.071 | 0 | -144,000 | ||
| 2020-08-05 | 2020-08-03 | 0.070 | 144,000 | +28,000 | 0.02% | 10,080 |
| 2020-08-04 | 2020-07-31 | 0.075 | 116,000 | -8,000 | 0.01% | 8,700 |
| 2020-08-03 | 2020-07-30 | 0.067 | 124,000 | +80,000 | 0.01% | 8,308 |
| 2020-07-31 | 2020-07-29 | 0.064 | 44,000 | -128,000 | 0.00% | 2,816 |
| 2020-07-29 | 2020-07-27 | 0.065 | 172,000 | +92,000 | 0.02% | 11,180 |
| 2020-07-24 | 2020-07-22 | 0.071 | 80,000 | +80,000 | 0.01% | 5,680 |
| 2020-07-23 | 2020-07-21 | 0.078 | 0 | -12,000 | ||
| 2020-07-22 | 2020-07-20 | 0.086 | 12,000 | -32,000 | 0.00% | 1,032 |
| 2020-07-20 | 2020-07-16 | 0.063 | 44,000 | -36,000 | 0.00% | 2,772 |
| 2020-07-17 | 2020-07-15 | 0.062 | 80,000 | +36,000 | 0.01% | 4,960 |
| 2020-07-15 | 2020-07-13 | 0.062 | 44,000 | -28,000 | 0.00% | 2,728 |
| 2020-07-14 | 2020-07-10 | 0.055 | 72,000 | +28,000 | 0.01% | 3,960 |
| 2020-07-13 | 2020-07-09 | 0.056 | 44,000 | -48,000 | 0.00% | 2,464 |
| 2020-07-10 | 2020-07-08 | 0.057 | 92,000 | -80,000 | 0.01% | 5,244 |
| 2020-07-09 | 2020-07-07 | 0.060 | 172,000 | +56,000 | 0.02% | 10,320 |
| 2020-07-08 | 2020-07-06 | 0.057 | 116,000 | +24,000 | 0.01% | 6,612 |
| 2020-06-24 | 2020-06-22 | 0.064 | 92,000 | -184,000 | 0.01% | 5,888 |
| 2020-06-22 | 2020-06-18 | 0.058 | 276,000 | -4,000 | 0.03% | 16,008 |
| 2020-06-19 | 2020-06-17 | 0.053 | 280,000 | +8,000 | 0.03% | 14,840 |
| 2020-06-17 | 2020-06-15 | 0.054 | 272,000 | +208,000 | 0.03% | 14,688 |
| 2020-06-10 | 2020-06-08 | 0.060 | 64,000 | -108,000 | 0.01% | 3,840 |
| 2020-06-09 | 2020-06-05 | 0.061 | 172,000 | -76,000 | 0.02% | 10,492 |
| 2020-06-05 | 2020-06-03 | 0.062 | 248,000 | -4,000 | 0.03% | 15,376 |
| 2020-06-01 | 2020-05-28 | 0.060 | 252,000 | +136,000 | 0.03% | 15,120 |
| 2020-05-29 | 2020-05-27 | 0.060 | 116,000 | +28,000 | 0.01% | 6,960 |
| 2020-05-28 | 2020-05-26 | 0.059 | 88,000 | +12,000 | 0.01% | 5,192 |
| 2020-05-27 | 2020-05-25 | 0.060 | 76,000 | +4,000 | 0.01% | 4,560 |
| 2020-05-26 | 2020-05-22 | 0.060 | 72,000 | -152,000 | 0.01% | 4,320 |
| 2020-05-20 | 2020-05-18 | 0.063 | 224,000 | -8,000 | 0.03% | 14,112 |
| 2020-05-14 | 2020-05-12 | 0.055 | 232,000 | +20,000 | 0.03% | 12,760 |
| 2020-05-08 | 2020-05-06 | 0.058 | 212,000 | +164,000 | 0.02% | 12,296 |
| 2020-05-07 | 2020-05-05 | 0.057 | 48,000 | +4,000 | 0.01% | 2,736 |
| 2020-04-24 | 2020-04-22 | 0.057 | 44,000 | -140,000 | 0.00% | 2,508 |
| 2020-04-23 | 2020-04-21 | 0.057 | 184,000 | +132,000 | 0.02% | 10,488 |
| 2020-04-17 | 2020-04-15 | 0.061 | 52,000 | -120,000 | 0.01% | 3,172 |
| 2020-04-16 | 2020-04-14 | 0.059 | 172,000 | +84,000 | 0.02% | 10,148 |
| 2020-04-15 | 2020-04-09 | 0.065 | 88,000 | -80,000 | 0.01% | 5,720 |
| 2020-04-06 | 2020-04-02 | 0.063 | 168,000 | +60,000 | 0.02% | 10,584 |
| 2020-04-02 | 2020-03-31 | 0.063 | 108,000 | +56,000 | 0.01% | 6,804 |
| 2020-03-27 | 2020-03-25 | 0.063 | 52,000 | -92,000 | 0.01% | 3,276 |
| 2020-03-26 | 2020-03-24 | 0.061 | 144,000 | +92,000 | 0.02% | 8,784 |
| 2020-03-23 | 2020-03-19 | 0.065 | 52,000 | -72,000 | 0.01% | 3,380 |
| 2020-03-19 | 2020-03-17 | 0.069 | 124,000 | +96,000 | 0.01% | 8,556 |
| 2020-03-18 | 2020-03-16 | 0.076 | 28,000 | -80,000 | 0.00% | 2,128 |
| 2020-03-17 | 2020-03-13 | 0.083 | 108,000 | -64,000 | 0.01% | 8,964 |
| 2020-03-13 | 2020-03-11 | 0.084 | 172,000 | +4,000 | 0.02% | 14,448 |
| 2020-03-11 | 2020-03-09 | 0.088 | 168,000 | -4,000 | 0.02% | 14,784 |
| 2020-03-10 | 2020-03-06 | 0.093 | 172,000 | +44,000 | 0.02% | 15,996 |
| 2020-03-09 | 2020-03-05 | 0.097 | 128,000 | -212,000 | 0.01% | 12,416 |
| 2020-03-05 | 2020-03-03 | 0.093 | 340,000 | +104,000 | 0.04% | 31,620 |
| 2020-03-04 | 2020-03-02 | 0.097 | 236,000 | +48,000 | 0.03% | 22,892 |
| 2020-03-03 | 2020-02-28 | 0.099 | 188,000 | -116,000 | 0.02% | 18,612 |
| 2020-03-02 | 2020-02-27 | 0.100 | 304,000 | +132,000 | 0.03% | 30,400 |
| 2020-02-28 | 2020-02-26 | 0.098 | 172,000 | +36,000 | 0.02% | 16,856 |
| 2020-02-26 | 2020-02-24 | 0.100 | 136,000 | -12,000 | 0.02% | 13,600 |
| 2020-02-25 | 2020-02-21 | 0.107 | 148,000 | -24,000 | 0.02% | 15,836 |
| 2020-02-24 | 2020-02-20 | 0.107 | 172,000 | -44,000 | 0.02% | 18,404 |
| 2020-02-21 | 2020-02-19 | 0.107 | 216,000 | +68,000 | 0.02% | 23,112 |
| 2020-02-19 | 2020-02-17 | 0.107 | 148,000 | -72,000 | 0.02% | 15,836 |
| 2020-02-18 | 2020-02-14 | 0.109 | 220,000 | +24,000 | 0.02% | 23,980 |
| 2020-02-14 | 2020-02-12 | 0.112 | 196,000 | -72,000 | 0.02% | 21,952 |
| 2020-02-13 | 2020-02-11 | 0.112 | 268,000 | -4,000 | 0.03% | 30,016 |
| 2020-02-12 | 2020-02-10 | 0.111 | 272,000 | +124,000 | 0.03% | 30,192 |
| 2020-02-11 | 2020-02-07 | 0.112 | 148,000 | -68,000 | 0.02% | 16,576 |
| 2020-02-10 | 2020-02-06 | 0.112 | 216,000 | -100,000 | 0.02% | 24,192 |
| 2020-02-07 | 2020-02-05 | 0.113 | 316,000 | +4,000 | 0.04% | 35,708 |
| 2020-02-06 | 2020-02-04 | 0.111 | 312,000 | +164,000 | 0.04% | 34,632 |
| 2020-01-23 | 2020-01-21 | 0.119 | 148,000 | -60,000 | 0.02% | 17,612 |
| 2020-01-22 | 2020-01-20 | 0.117 | 208,000 | +60,000 | 0.02% | 24,336 |
| 2020-01-21 | 2020-01-17 | 0.118 | 148,000 | -136,000 | 0.02% | 17,464 |
| 2020-01-17 | 2020-01-15 | 0.119 | 284,000 | +136,000 | 0.03% | 33,796 |
| 2020-01-15 | 2020-01-13 | 0.116 | 148,000 | -64,000 | 0.02% | 17,168 |
| 2020-01-13 | 2020-01-09 | 0.117 | 212,000 | +64,000 | 0.02% | 24,804 |
| 2020-01-08 | 2020-01-06 | 0.116 | 148,000 | -24,000 | 0.02% | 17,168 |
| 2020-01-03 | 2019-12-31 | 0.118 | 172,000 | -132,000 | 0.02% | 20,296 |
| 2020-01-02 | 2019-12-27 | 0.113 | 304,000 | +132,000 | 0.03% | 34,352 |
| 2019-12-20 | 2019-12-18 | 0.120 | 172,000 | +4,000 | 0.02% | 20,640 |
| 2019-12-12 | 2019-12-10 | 0.120 | 168,000 | +44,000 | 0.02% | 20,160 |
| 2019-12-09 | 2019-12-05 | 0.123 | 124,000 | +124,000 | 0.01% | 15,252 |
| 2019-12-04 | 2019-12-02 | 0.121 | 0 | -208,000 | ||
| 2019-11-29 | 2019-11-27 | 0.133 | 208,000 | -16,000 | 0.02% | 27,664 |
| 2019-11-28 | 2019-11-26 | 0.132 | 224,000 | +196,000 | 0.03% | 29,568 |
| 2019-11-27 | 2019-11-25 | 0.134 | 28,000 | -460,000 | 0.00% | 3,752 |
| 2019-11-26 | 2019-11-22 | 0.126 | 488,000 | +336,000 | 0.06% | 61,488 |
| 2019-11-25 | 2019-11-21 | 0.132 | 152,000 | +4,000 | 0.02% | 20,064 |
| 2019-11-19 | 2019-11-15 | 0.126 | 148,000 | -100,000 | 0.02% | 18,648 |
| 2019-11-18 | 2019-11-14 | 0.128 | 248,000 | +100,000 | 0.03% | 31,744 |
| 2019-11-13 | 2019-11-11 | 0.126 | 148,000 | -284,000 | 0.02% | 18,648 |
| 2019-11-12 | 2019-11-08 | 0.128 | 432,000 | +220,000 | 0.05% | 55,296 |
| 2019-11-11 | 2019-11-07 | 0.126 | 212,000 | -76,000 | 0.02% | 26,712 |
| 2019-11-07 | 2019-11-05 | 0.118 | 288,000 | -344,000 | 0.03% | 33,984 |
| 2019-11-06 | 2019-11-04 | 0.118 | 632,000 | +320,000 | 0.07% | 74,576 |
| 2019-11-05 | 2019-11-01 | 0.121 | 312,000 | +4,000 | 0.04% | 37,752 |
| 2019-11-01 | 2019-10-30 | 0.123 | 308,000 | +20,000 | 0.03% | 37,884 |
| 2019-09-30 | 2019-09-26 | 0.121 | 288,000 | -152,000 | 0.03% | 34,848 |
| 2019-09-27 | 2019-09-25 | 0.120 | 440,000 | +144,000 | 0.05% | 52,800 |
| 2019-09-26 | 2019-09-24 | 0.121 | 296,000 | -260,000 | 0.03% | 35,816 |
| 2019-09-23 | 2019-09-19 | 0.119 | 556,000 | -80,000 | 0.06% | 66,164 |
| 2019-09-19 | 2019-09-17 | 0.122 | 636,000 | +376,000 | 0.07% | 77,592 |
| 2019-09-18 | 2019-09-16 | 0.122 | 260,000 | +252,000 | 0.03% | 31,720 |
| 2019-09-17 | 2019-09-13 | 0.127 | 8,000 | -4,000 | 0.00% | 1,016 |
| 2019-09-13 | 2019-09-11 | 0.125 | 12,000 | -76,000 | 0.00% | 1,500 |
| 2019-09-12 | 2019-09-10 | 0.121 | 88,000 | +76,000 | 0.01% | 10,648 |
| 2019-09-11 | 2019-09-09 | 0.123 | 12,000 | -136,000 | 0.00% | 1,476 |
| 2019-09-06 | 2019-09-04 | 0.121 | 148,000 | +136,000 | 0.02% | 17,908 |
| 2019-09-03 | 2019-08-30 | 0.111 | 12,000 | -104,000 | 0.00% | 1,332 |
| 2019-09-02 | 2019-08-29 | 0.111 | 116,000 | -324,000 | 0.01% | 12,876 |
| 2019-08-30 | 2019-08-28 | 0.114 | 440,000 | -112,000 | 0.05% | 50,160 |
| 2019-08-29 | 2019-08-27 | 0.117 | 552,000 | +404,000 | 0.06% | 64,584 |
| 2019-08-28 | 2019-08-26 | 0.120 | 148,000 | +136,000 | 0.02% | 17,760 |
| 2019-08-22 | 2019-08-20 | 0.124 | 12,000 | -72,000 | 0.00% | 1,488 |
| 2019-08-21 | 2019-08-19 | 0.123 | 84,000 | -308,000 | 0.01% | 10,332 |
| 2019-08-20 | 2019-08-16 | 0.125 | 392,000 | -32,000 | 0.04% | 49,000 |
| 2019-08-19 | 2019-08-15 | 0.127 | 424,000 | +68,000 | 0.05% | 53,848 |
| 2019-08-15 | 2019-08-13 | 0.123 | 356,000 | -8,000 | 0.04% | 43,788 |
| 2019-08-14 | 2019-08-12 | 0.124 | 364,000 | +220,000 | 0.04% | 45,136 |
| 2019-08-13 | 2019-08-09 | 0.129 | 144,000 | -4,000 | 0.02% | 18,576 |
| 2019-08-09 | 2019-08-07 | 0.120 | 148,000 | -228,000 | 0.02% | 17,760 |
| 2019-08-08 | 2019-08-06 | 0.116 | 376,000 | +8,000 | 0.04% | 43,616 |
| 2019-08-07 | 2019-08-05 | 0.115 | 368,000 | +276,000 | 0.04% | 42,320 |
| 2019-08-06 | 2019-08-02 | 0.125 | 92,000 | +16,000 | 0.01% | 11,500 |
| 2019-08-05 | 2019-08-01 | 0.128 | 76,000 | -60,000 | 0.01% | 9,728 |
| 2019-08-02 | 2019-07-31 | 0.134 | 136,000 | +124,000 | 0.02% | 18,224 |
| 2019-07-31 | 2019-07-29 | 0.131 | 12,000 | -88,000 | 0.00% | 1,572 |
| 2019-07-29 | 2019-07-25 | 0.128 | 100,000 | -156,000 | 0.01% | 12,800 |
| 2019-07-26 | 2019-07-24 | 0.128 | 256,000 | +244,000 | 0.03% | 32,768 |
| 2019-07-25 | 2019-07-23 | 0.134 | 12,000 | -40,000 | 0.00% | 1,608 |
| 2019-07-24 | 2019-07-22 | 0.128 | 52,000 | -4,000 | 0.01% | 6,656 |
| 2019-07-23 | 2019-07-19 | 0.136 | 56,000 | -76,000 | 0.01% | 7,616 |
| 2019-07-22 | 2019-07-18 | 0.126 | 132,000 | -4,000 | 0.01% | 16,632 |
| 2019-07-18 | 2019-07-16 | 0.123 | 136,000 | -172,000 | 0.02% | 16,728 |
| 2019-07-17 | 2019-07-15 | 0.124 | 308,000 | +4,000 | 0.03% | 38,192 |
| 2019-07-16 | 2019-07-12 | 0.130 | 304,000 | +172,000 | 0.03% | 39,520 |
| 2019-07-15 | 2019-07-11 | 0.133 | 132,000 | -200,000 | 0.01% | 17,556 |
| 2019-07-12 | 2019-07-10 | 0.128 | 332,000 | +8,000 | 0.04% | 42,496 |
| 2019-07-11 | 2019-07-09 | 0.130 | 324,000 | -40,000 | 0.04% | 42,120 |
| 2019-07-10 | 2019-07-08 | 0.131 | 364,000 | +108,000 | 0.04% | 47,684 |
| 2019-07-09 | 2019-07-05 | 0.127 | 256,000 | +100,000 | 0.03% | 32,512 |
| 2019-07-04 | 2019-07-02 | 0.123 | 156,000 | -52,000 | 0.02% | 19,188 |
| 2019-07-03 | 2019-06-28 | 0.127 | 208,000 | +56,000 | 0.02% | 26,416 |
| 2019-07-02 | 2019-06-27 | 0.127 | 152,000 | -84,000 | 0.02% | 19,304 |
| 2019-06-27 | 2019-06-25 | 0.128 | 236,000 | -4,000 | 0.03% | 30,208 |
| 2019-06-26 | 2019-06-24 | 0.131 | 240,000 | +4,000 | 0.03% | 31,440 |
| 2019-06-25 | 2019-06-21 | 0.130 | 236,000 | -296,000 | 0.03% | 30,680 |
| 2019-06-24 | 2019-06-20 | 0.136 | 532,000 | -160,000 | 0.06% | 72,352 |
| 2019-06-21 | 2019-06-19 | 0.136 | 692,000 | +24,000 | 0.08% | 94,112 |
| 2019-06-20 | 2019-06-18 | 0.135 | 668,000 | +60,000 | 0.08% | 90,180 |
| 2019-06-19 | 2019-06-17 | 0.135 | 608,000 | +8,000 | 0.07% | 82,080 |
| 2019-06-17 | 2019-06-13 | 0.138 | 600,000 | -72,000 | 0.07% | 82,800 |
| 2019-06-14 | 2019-06-12 | 0.142 | 672,000 | +120,000 | 0.08% | 95,424 |
| 2019-06-13 | 2019-06-11 | 0.143 | 552,000 | +268,000 | 0.06% | 78,936 |
| 2019-06-12 | 2019-06-10 | 0.136 | 284,000 | +12,000 | 0.03% | 38,624 |
| 2019-06-11 | 2019-06-06 | 0.136 | 272,000 | -108,000 | 0.03% | 36,992 |
| 2019-06-10 | 2019-06-05 | 0.142 | 380,000 | -164,000 | 0.04% | 53,960 |
| 2019-06-06 | 2019-06-04 | 0.142 | 544,000 | -152,000 | 0.06% | 77,248 |
| 2019-06-04 | 2019-05-31 | 0.143 | 696,000 | +152,000 | 0.08% | 99,528 |
| 2019-06-03 | 2019-05-30 | 0.144 | 544,000 | +292,000 | 0.06% | 78,336 |
| 2019-05-30 | 2019-05-28 | 0.143 | 252,000 | +28,000 | 0.03% | 36,036 |
| 2019-05-29 | 2019-05-27 | 0.146 | 224,000 | +148,000 | 0.03% | 32,704 |
| 2019-05-28 | 2019-05-24 | 0.148 | 76,000 | -20,000 | 0.01% | 11,248 |
| 2019-05-24 | 2019-05-22 | 0.150 | 96,000 | -156,000 | 0.01% | 14,400 |
| 2019-05-22 | 2019-05-20 | 0.148 | 252,000 | -48,000 | 0.03% | 37,296 |
| 2019-05-21 | 2019-05-17 | 0.156 | 300,000 | +96,000 | 0.03% | 46,800 |
| 2019-05-20 | 2019-05-16 | 0.156 | 204,000 | +68,000 | 0.02% | 31,824 |
| 2019-05-17 | 2019-05-15 | 0.160 | 136,000 | -104,000 | 0.02% | 21,760 |
| 2019-05-16 | 2019-05-14 | 0.154 | 240,000 | +204,000 | 0.03% | 36,960 |
| 2019-05-15 | 2019-05-10 | 0.152 | 36,000 | +36,000 | 0.00% | 5,472 |
| 2019-05-10 | 2019-05-08 | 0.160 | 0 | -404,000 | ||
| 2019-05-09 | 2019-05-07 | 0.164 | 404,000 | +224,000 | 0.05% | 66,256 |
| 2019-05-08 | 2019-05-06 | 0.166 | 180,000 | +36,000 | 0.02% | 29,880 |
| 2019-05-07 | 2019-05-03 | 0.177 | 144,000 | -8,000 | 0.02% | 25,488 |
| 2019-05-06 | 2019-05-02 | 0.174 | 152,000 | +152,000 | 0.02% | 26,448 |
| 2019-04-30 | 2019-04-26 | 0.176 | 0 | -116,000 | ||
| 2019-04-29 | 2019-04-25 | 0.179 | 116,000 | -428,000 | 0.01% | 20,764 |
| 2019-04-26 | 2019-04-24 | 0.178 | 544,000 | -204,000 | 0.06% | 96,832 |
| 2019-04-25 | 2019-04-23 | 0.182 | 748,000 | +84,000 | 0.08% | 136,136 |
| 2019-04-24 | 2019-04-18 | 0.184 | 664,000 | +576,000 | 0.08% | 122,176 |
| 2019-04-23 | 2019-04-17 | 0.166 | 88,000 | +88,000 | 0.01% | 14,608 |
| 2019-04-17 | 2019-04-15 | 0.171 | 0 | -88,000 | ||
| 2019-04-16 | 2019-04-12 | 0.169 | 88,000 | -300,000 | 0.01% | 14,872 |
| 2019-04-15 | 2019-04-11 | 0.160 | 388,000 | +96,000 | 0.04% | 62,080 |
| 2019-04-12 | 2019-04-10 | 0.170 | 292,000 | +12,000 | 0.03% | 49,640 |
| 2019-04-11 | 2019-04-09 | 0.168 | 280,000 | +144,000 | 0.03% | 47,040 |
| 2019-04-10 | 2019-04-08 | 0.168 | 136,000 | -440,000 | 0.02% | 22,848 |
| 2019-04-08 | 2019-04-03 | 0.172 | 576,000 | +72,000 | 0.07% | 99,072 |
| 2019-04-04 | 2019-04-02 | 0.174 | 504,000 | +424,000 | 0.06% | 87,696 |
| 2019-04-03 | 2019-04-01 | 0.174 | 80,000 | -12,000 | 0.01% | 13,920 |
| 2019-04-02 | 2019-03-29 | 0.161 | 92,000 | -572,000 | 0.01% | 14,812 |
| 2019-04-01 | 2019-03-28 | 0.167 | 664,000 | -216,000 | 0.08% | 110,888 |
| 2019-03-29 | 2019-03-27 | 0.170 | 880,000 | -124,000 | 0.10% | 149,600 |
| 2019-03-28 | 2019-03-26 | 0.174 | 1,004,000 | +112,000 | 0.11% | 174,696 |
| 2019-03-27 | 2019-03-25 | 0.174 | 892,000 | +520,000 | 0.10% | 155,208 |
| 2019-03-26 | 2019-03-22 | 0.187 | 372,000 | +132,000 | 0.04% | 69,564 |
| 2019-03-25 | 2019-03-21 | 0.183 | 240,000 | +140,000 | 0.03% | 43,920 |
| 2019-03-22 | 2019-03-20 | 0.189 | 100,000 | -120,000 | 0.01% | 18,900 |
| 2019-03-21 | 2019-03-19 | 0.203 | 220,000 | +60,000 | 0.02% | 44,660 |
| 2019-03-20 | 2019-03-18 | 0.199 | 160,000 | +160,000 | 0.02% | 31,840 |
| 2019-03-18 | 2019-03-14 | 0.195 | 0 | -220,000 | ||
| 2019-03-15 | 2019-03-13 | 0.209 | 220,000 | -1,300,000 | 0.02% | 45,980 |
| 2019-03-14 | 2019-03-12 | 0.220 | 1,520,000 | +1,520,000 | 0.17% | 334,400 |
| 2019-03-13 | 2019-03-11 | 0.193 | 0 | -216,000 | ||
| 2019-03-12 | 2019-03-08 | 0.172 | 216,000 | +216,000 | 0.02% | 37,152 |
| 2019-03-08 | 2019-03-06 | 0.167 | 0 | -316,000 | ||
| 2019-03-07 | 2019-03-05 | 0.150 | 316,000 | +200,000 | 0.04% | 47,400 |
| 2019-03-05 | 2019-03-01 | 0.148 | 116,000 | -64,000 | 0.01% | 17,168 |
| 2019-03-04 | 2019-02-28 | 0.151 | 180,000 | +68,000 | 0.02% | 27,180 |
| 2019-03-01 | 2019-02-27 | 0.155 | 112,000 | +68,000 | 0.01% | 17,360 |
| 2019-02-27 | 2019-02-25 | 0.158 | 44,000 | -76,000 | 0.00% | 6,952 |
| 2019-02-26 | 2019-02-22 | 0.163 | 120,000 | +52,000 | 0.01% | 19,560 |
| 2019-02-22 | 2019-02-20 | 0.167 | 68,000 | -252,000 | 0.01% | 11,356 |
| 2019-02-21 | 2019-02-19 | 0.172 | 320,000 | +184,000 | 0.04% | 55,040 |
| 2019-02-20 | 2019-02-18 | 0.172 | 136,000 | -692,000 | 0.02% | 23,392 |
| 2019-02-19 | 2019-02-15 | 0.179 | 828,000 | -360,000 | 0.09% | 148,212 |
| 2019-02-18 | 2019-02-14 | 0.135 | 1,188,000 | +36,000 | 0.13% | 160,380 |
| 2019-02-15 | 2019-02-13 | 0.135 | 1,152,000 | +40,000 | 0.13% | 155,520 |
| 2019-02-14 | 2019-02-12 | 0.139 | 1,112,000 | +28,000 | 0.13% | 154,568 |
| 2019-01-25 | 2019-01-23 | 0.127 | 1,084,000 | -24,000 | 0.12% | 137,668 |
| 2019-01-23 | 2019-01-21 | 0.125 | 1,108,000 | -236,000 | 0.13% | 138,500 |
| 2019-01-22 | 2019-01-18 | 0.124 | 1,344,000 | +56,000 | 0.15% | 166,656 |
| 2019-01-21 | 2019-01-17 | 0.122 | 1,288,000 | -80,000 | 0.15% | 157,136 |
| 2019-01-18 | 2019-01-16 | 0.126 | 1,368,000 | -64,000 | 0.16% | 172,368 |
| 2019-01-16 | 2019-01-14 | 0.127 | 1,432,000 | +124,000 | 0.16% | 181,864 |
| 2019-01-15 | 2019-01-11 | 0.128 | 1,308,000 | +192,000 | 0.15% | 167,424 |
| 2019-01-14 | 2019-01-10 | 0.125 | 1,116,000 | -176,000 | 0.13% | 139,500 |
| 2019-01-11 | 2019-01-09 | 0.127 | 1,292,000 | +76,000 | 0.15% | 164,084 |
| 2019-01-10 | 2019-01-08 | 0.127 | 1,216,000 | -8,000 | 0.14% | 154,432 |
| 2019-01-09 | 2019-01-07 | 0.132 | 1,224,000 | +120,000 | 0.14% | 161,568 |
| 2019-01-08 | 2019-01-04 | 0.124 | 1,104,000 | -304,000 | 0.13% | 136,896 |
| 2019-01-07 | 2019-01-03 | 0.127 | 1,408,000 | +168,000 | 0.16% | 178,816 |
| 2019-01-04 | 2019-01-02 | 0.128 | 1,240,000 | -184,000 | 0.14% | 158,720 |
| 2019-01-03 | 2018-12-31 | 0.132 | 1,424,000 | +48,000 | 0.16% | 187,968 |
| 2018-12-28 | 2018-12-24 | 0.130 | 1,376,000 | -4,000 | 0.16% | 178,880 |
| 2018-12-21 | 2018-12-19 | 0.140 | 1,380,000 | -212,000 | 0.16% | 193,200 |
| 2018-12-20 | 2018-12-18 | 0.137 | 1,592,000 | +200,000 | 0.18% | 218,104 |
| 2018-12-19 | 2018-12-17 | 0.145 | 1,392,000 | -40,000 | 0.16% | 201,840 |
| 2018-12-17 | 2018-12-13 | 0.149 | 1,432,000 | -180,000 | 0.16% | 213,368 |
| 2018-12-14 | 2018-12-12 | 0.149 | 1,612,000 | +32,000 | 0.18% | 240,188 |
| 2018-12-13 | 2018-12-11 | 0.148 | 1,580,000 | +60,000 | 0.18% | 233,840 |
| 2018-12-12 | 2018-12-10 | 0.144 | 1,520,000 | +16,000 | 0.17% | 218,880 |
| 2018-12-11 | 2018-12-07 | 0.155 | 1,504,000 | -24,000 | 0.17% | 233,120 |
| 2018-11-30 | 2018-11-28 | 0.167 | 1,528,000 | -164,000 | 0.17% | 255,176 |
| 2018-11-29 | 2018-11-27 | 0.167 | 1,692,000 | +68,000 | 0.19% | 282,564 |
| 2018-11-28 | 2018-11-26 | 0.167 | 1,624,000 | +96,000 | 0.18% | 271,208 |
| 2018-11-27 | 2018-11-23 | 0.178 | 1,528,000 | -20,000 | 0.17% | 271,984 |
| 2018-11-26 | 2018-11-22 | 0.182 | 1,548,000 | +40,000 | 0.18% | 281,736 |
| 2018-11-22 | 2018-11-20 | 0.181 | 1,508,000 | -164,000 | 0.17% | 272,948 |
| 2018-11-21 | 2018-11-19 | 0.189 | 1,672,000 | -76,000 | 0.19% | 316,008 |
| 2018-11-20 | 2018-11-16 | 0.198 | 1,748,000 | +1,728,000 | 0.20% | 346,104 |
| 2018-11-19 | 2018-11-15 | 0.174 | 20,000 | -100,000 | 0.00% | 3,480 |
| 2018-11-16 | 2018-11-14 | 0.173 | 120,000 | +52,000 | 0.01% | 20,760 |
| 2018-11-09 | 2018-11-07 | 0.171 | 68,000 | -48,000 | 0.01% | 11,628 |
| 2018-11-06 | 2018-11-02 | 0.159 | 116,000 | -8,000 | 0.01% | 18,444 |
| 2018-10-23 | 2018-10-19 | 0.160 | 124,000 | -136,000 | 0.01% | 19,840 |
| 2018-10-22 | 2018-10-18 | 0.160 | 260,000 | +28,000 | 0.03% | 41,600 |
| 2018-10-19 | 2018-10-16 | 0.161 | 232,000 | +108,000 | 0.03% | 37,352 |
| 2018-10-18 | 2018-10-15 | 0.162 | 124,000 | -68,000 | 0.01% | 20,088 |
| 2018-10-16 | 2018-10-12 | 0.162 | 192,000 | +64,000 | 0.02% | 31,104 |
| 2018-10-15 | 2018-10-11 | 0.166 | 128,000 | -292,000 | 0.01% | 21,248 |
| 2018-10-12 | 2018-10-10 | 0.172 | 420,000 | -16,000 | 0.05% | 72,240 |
| 2018-10-11 | 2018-10-09 | 0.171 | 436,000 | +140,000 | 0.05% | 74,556 |
| 2018-10-09 | 2018-10-05 | 0.174 | 296,000 | -244,000 | 0.03% | 51,504 |
| 2018-10-08 | 2018-10-04 | 0.173 | 540,000 | +100,000 | 0.06% | 93,420 |
| 2018-10-04 | 2018-10-02 | 0.177 | 440,000 | +144,000 | 0.05% | 77,880 |
| 2018-10-02 | 2018-09-27 | 0.183 | 296,000 | -100,000 | 0.03% | 54,168 |
| 2018-09-28 | 2018-09-26 | 0.178 | 396,000 | +316,000 | 0.04% | 70,488 |
| 2018-09-26 | 2018-09-21 | 0.165 | 80,000 | -72,000 | 0.01% | 13,200 |
| 2018-09-19 | 2018-09-17 | 0.168 | 152,000 | +40,000 | 0.02% | 25,536 |
| 2018-09-17 | 2018-09-13 | 0.170 | 112,000 | -96,000 | 0.01% | 19,040 |
| 2018-09-14 | 2018-09-12 | 0.169 | 208,000 | +124,000 | 0.02% | 35,152 |
| 2018-09-04 | 2018-08-31 | 0.170 | 84,000 | -108,000 | 0.01% | 14,280 |
| 2018-08-31 | 2018-08-29 | 0.175 | 192,000 | +24,000 | 0.02% | 33,600 |
| 2018-08-30 | 2018-08-28 | 0.175 | 168,000 | -68,000 | 0.02% | 29,400 |
| 2018-08-29 | 2018-08-27 | 0.175 | 236,000 | +172,000 | 0.03% | 41,300 |
| 2018-08-28 | 2018-08-24 | 0.175 | 64,000 | -4,000 | 0.01% | 11,200 |
| 2018-08-27 | 2018-08-23 | 0.180 | 68,000 | -48,000 | 0.01% | 12,240 |
| 2018-08-24 | 2018-08-22 | 0.180 | 116,000 | +48,000 | 0.01% | 20,880 |
| 2018-08-20 | 2018-08-16 | 0.174 | 68,000 | -4,000 | 0.01% | 11,832 |
| 2018-08-17 | 2018-08-15 | 0.176 | 72,000 | -28,000 | 0.01% | 12,672 |
| 2018-08-16 | 2018-08-14 | 0.181 | 100,000 | +28,000 | 0.01% | 18,100 |
| 2018-08-09 | 2018-08-07 | 0.195 | 72,000 | -4,000 | 0.01% | 14,040 |
| 2018-08-08 | 2018-08-06 | 0.192 | 76,000 | +16,000 | 0.01% | 14,592 |
| 2018-08-06 | 2018-08-02 | 0.196 | 60,000 | -88,000 | 0.01% | 11,760 |
| 2018-08-02 | 2018-07-31 | 0.200 | 148,000 | -36,000 | 0.02% | 29,600 |
| 2018-08-01 | 2018-07-30 | 0.199 | 184,000 | +140,000 | 0.02% | 36,616 |
| 2018-07-25 | 2018-07-23 | 0.202 | 44,000 | +8,000 | 0.01% | 8,888 |
| 2018-07-23 | 2018-07-19 | 0.198 | 36,000 | +12,000 | 0.00% | 7,128 |
| 2018-07-17 | 2018-07-13 | 0.203 | 24,000 | -184,000 | 0.00% | 4,872 |
| 2018-07-16 | 2018-07-12 | 0.208 | 208,000 | +100,000 | 0.02% | 43,264 |
| 2018-07-12 | 2018-07-10 | 0.214 | 108,000 | -32,000 | 0.01% | 23,112 |
| 2018-07-11 | 2018-07-09 | 0.213 | 140,000 | +32,000 | 0.02% | 29,820 |
| 2018-07-10 | 2018-07-06 | 0.203 | 108,000 | +32,000 | 0.01% | 21,924 |
| 2018-07-09 | 2018-07-05 | 0.208 | 76,000 | +16,000 | 0.01% | 15,808 |
| 2018-07-06 | 2018-07-04 | 0.209 | 60,000 | -36,000 | 0.01% | 12,540 |
| 2018-07-05 | 2018-07-03 | 0.214 | 96,000 | +40,000 | 0.01% | 20,544 |
| 2018-07-04 | 2018-06-29 | 0.224 | 56,000 | +56,000 | 0.01% | 12,544 |
| 2018-06-04 | 2018-05-31 | 0.270 | 0 | -20,000 | ||
| 2018-05-30 | 2018-05-28 | 0.280 | 20,000 | -16,000 | 0.00% | 5,600 |
| 2018-05-29 | 2018-05-25 | 0.285 | 36,000 | -40,000 | 0.00% | 10,260 |
| 2018-05-28 | 2018-05-24 | 0.280 | 76,000 | +40,000 | 0.01% | 21,280 |
| 2018-05-23 | 2018-05-18 | 0.275 | 36,000 | +4,000 | 0.00% | 9,900 |
| 2018-05-21 | 2018-05-17 | 0.270 | 32,000 | -48,000 | 0.00% | 8,640 |
| 2018-05-16 | 2018-05-14 | 0.275 | 80,000 | +4,000 | 0.01% | 22,000 |
| 2018-05-10 | 2018-05-08 | 0.275 | 76,000 | -200,000 | 0.01% | 20,900 |
| 2018-05-09 | 2018-05-07 | 0.280 | 276,000 | -4,000 | 0.03% | 77,280 |
| 2018-05-04 | 2018-05-02 | 0.280 | 280,000 | +124,000 | 0.03% | 78,400 |
| 2018-04-30 | 2018-04-26 | 0.280 | 156,000 | -208,000 | 0.02% | 43,680 |
| 2018-04-25 | 2018-04-23 | 0.285 | 364,000 | +340,000 | 0.04% | 103,740 |
| 2018-04-23 | 2018-04-19 | 0.280 | 24,000 | +24,000 | 0.00% | 6,720 |
| 2018-04-20 | 2018-04-18 | 0.280 | 0 | -12,000 | ||
| 2018-04-11 | 2018-04-09 | 0.290 | 12,000 | -12,000 | 0.00% | 3,480 |
| 2018-04-10 | 2018-04-06 | 0.290 | 24,000 | +12,000 | 0.00% | 6,960 |
| 2018-04-09 | 2018-04-04 | 0.290 | 12,000 | -8,000 | 0.00% | 3,480 |
| 2018-03-28 | 2018-03-26 | 0.290 | 20,000 | -28,000 | 0.00% | 5,800 |
| 2018-03-27 | 2018-03-23 | 0.280 | 48,000 | -168,000 | 0.01% | 13,440 |
| 2018-03-22 | 2018-03-20 | 0.295 | 216,000 | +216,000 | 0.02% | 63,720 |
| 2018-03-16 | 2018-03-14 | 0.280 | 0 | -44,000 | ||
| 2018-03-15 | 2018-03-13 | 0.290 | 44,000 | -32,000 | 0.01% | 12,760 |
| 2018-03-12 | 2018-03-08 | 0.285 | 76,000 | +8,000 | 0.01% | 21,660 |
| 2018-03-09 | 2018-03-07 | 0.285 | 68,000 | -8,000 | 0.01% | 19,380 |
| 2018-03-08 | 2018-03-06 | 0.285 | 76,000 | +60,000 | 0.01% | 21,660 |
| 2018-03-02 | 2018-02-28 | 0.295 | 16,000 | +16,000 | 0.00% | 4,720 |
| 2018-02-26 | 2018-02-22 | 0.300 | 0 | -224,000 | ||
| 2018-02-23 | 2018-02-21 | 0.290 | 224,000 | +8,000 | 0.03% | 64,960 |
| 2018-02-21 | 2018-02-15 | 0.290 | 216,000 | -84,000 | 0.02% | 62,640 |
| 2018-02-20 | 2018-02-13 | 0.290 | 300,000 | -76,000 | 0.03% | 87,000 |
| 2018-02-13 | 2018-02-09 | 0.285 | 376,000 | +196,000 | 0.04% | 107,160 |
| 2018-02-09 | 2018-02-07 | 0.305 | 180,000 | -128,000 | 0.02% | 54,900 |
| 2018-02-08 | 2018-02-06 | 0.300 | 308,000 | -228,000 | 0.04% | 92,400 |
| 2018-02-07 | 2018-02-05 | 0.315 | 536,000 | +296,000 | 0.06% | 168,840 |
| 2018-02-05 | 2018-02-01 | 0.325 | 240,000 | -4,000 | 0.03% | 78,000 |
| 2018-02-01 | 2018-01-30 | 0.335 | 244,000 | -4,000 | 0.03% | 81,740 |
| 2018-01-29 | 2018-01-25 | 0.315 | 248,000 | +48,000 | 0.03% | 78,120 |
| 2018-01-26 | 2018-01-24 | 0.315 | 200,000 | +200,000 | 0.02% | 63,000 |
| 2018-01-25 | 2018-01-23 | 0.320 | 0 | -192,000 | ||
| 2018-01-24 | 2018-01-22 | 0.315 | 192,000 | +132,000 | 0.02% | 60,480 |
| 2018-01-23 | 2018-01-19 | 0.315 | 60,000 | +28,000 | 0.01% | 18,900 |
| 2018-01-19 | 2018-01-17 | 0.320 | 32,000 | -4,000 | 0.00% | 10,240 |
| 2018-01-15 | 2018-01-11 | 0.330 | 36,000 | -16,000 | 0.00% | 11,880 |
| 2018-01-04 | 2018-01-02 | 0.340 | 52,000 | -232,000 | 0.01% | 17,680 |
| 2017-12-27 | 2017-12-21 | 0.300 | 284,000 | -48,000 | 0.03% | 85,200 |
| 2017-12-21 | 2017-12-19 | 0.295 | 332,000 | +52,000 | 0.04% | 97,940 |
| 2017-12-15 | 2017-12-13 | 0.295 | 280,000 | +140,000 | 0.03% | 82,600 |
| 2017-12-12 | 2017-12-08 | 0.300 | 140,000 | +140,000 | 0.02% | 42,000 |
| 2017-12-08 | 2017-12-06 | 0.315 | 0 | -8,000 | ||
| 2017-11-30 | 2017-11-28 | 0.350 | 8,000 | -84,000 | 0.00% | 2,800 |
| 2017-11-29 | 2017-11-27 | 0.350 | 92,000 | +84,000 | 0.01% | 32,200 |
| 2017-11-23 | 2017-11-21 | 0.365 | 8,000 | +8,000 | 0.00% | 2,920 |
| 2017-11-21 | 2017-11-17 | 0.365 | 0 | -16,000 | ||
| 2017-11-16 | 2017-11-14 | 0.380 | 16,000 | -56,000 | 0.00% | 6,080 |
| 2017-11-15 | 2017-11-13 | 0.380 | 72,000 | +72,000 | 0.01% | 27,360 |
| 2017-11-08 | 2017-11-06 | 0.390 | 0 | -4,000 | ||
| 2017-10-26 | 2017-10-24 | 0.390 | 4,000 | -20,000 | 0.00% | 1,560 |
| 2017-10-25 | 2017-10-23 | 0.385 | 24,000 | +16,000 | 0.00% | 9,240 |
| 2017-10-23 | 2017-10-19 | 0.385 | 8,000 | +4,000 | 0.00% | 3,080 |
| 2017-10-12 | 2017-10-10 | 0.425 | 4,000 | -4,000 | 0.00% | 1,700 |
| 2017-10-10 | 2017-10-06 | 0.410 | 8,000 | +8,000 | 0.00% | 3,280 |
| 2017-09-28 | 2017-09-26 | 0.445 | 0 | -40,000 | ||
| 2017-09-27 | 2017-09-25 | 0.415 | 40,000 | -12,000 | 0.00% | 16,600 |
| 2017-09-26 | 2017-09-22 | 0.430 | 52,000 | +40,000 | 0.01% | 22,360 |
| 2017-09-25 | 2017-09-21 | 0.430 | 12,000 | -252,000 | 0.00% | 5,160 |
| 2017-09-22 | 2017-09-20 | 0.445 | 264,000 | -212,000 | 0.03% | 117,480 |
| 2017-09-21 | 2017-09-19 | 0.435 | 476,000 | +476,000 | 0.05% | 207,060 |
| 2017-09-20 | 2017-09-18 | 0.395 | 0 | -144,000 | ||
| 2017-09-19 | 2017-09-15 | 0.375 | 144,000 | +140,000 | 0.02% | 54,000 |
| 2017-09-13 | 2017-09-11 | 0.405 | 4,000 | -8,000 | 0.00% | 1,620 |
| 2017-09-12 | 2017-09-08 | 0.360 | 12,000 | -28,000 | 0.00% | 4,320 |
| 2017-09-11 | 2017-09-07 | 0.355 | 40,000 | -24,000 | 0.00% | 14,200 |
| 2017-09-08 | 2017-09-06 | 0.350 | 64,000 | -20,000 | 0.01% | 22,400 |
| 2017-09-07 | 2017-09-05 | 0.355 | 84,000 | -8,000 | 0.01% | 29,820 |
| 2017-09-06 | 2017-09-04 | 0.355 | 92,000 | -4,000 | 0.01% | 32,660 |
| 2017-09-05 | 2017-09-01 | 0.360 | 96,000 | -12,000 | 0.01% | 34,560 |
| 2017-09-01 | 2017-08-30 | 0.370 | 108,000 | +16,000 | 0.01% | 39,960 |
| 2017-08-15 | 2017-08-11 | 0.385 | 92,000 | -348,000 | 0.01% | 35,420 |
| 2017-08-09 | 2017-08-07 | 0.415 | 440,000 | -40,000 | 0.05% | 182,600 |
| 2017-08-07 | 2017-08-03 | 0.420 | 480,000 | +320,000 | 0.06% | 201,600 |
| 2017-08-02 | 2017-07-31 | 0.410 | 160,000 | +68,000 | 0.02% | 65,600 |
| 2017-07-27 | 2017-07-25 | 0.420 | 92,000 | -8,000 | 0.01% | 38,640 |
| 2017-07-26 | 2017-07-24 | 0.430 | 100,000 | +12,000 | 0.01% | 43,000 |
| 2017-07-25 | 2017-07-21 | 0.430 | 88,000 | +8,000 | 0.01% | 37,840 |
| 2017-07-21 | 2017-07-19 | 0.410 | 80,000 | +8,000 | 0.01% | 32,800 |
| 2017-07-20 | 2017-07-18 | 0.420 | 72,000 | -4,000 | 0.01% | 30,240 |
| 2017-07-18 | 2017-07-14 | 0.430 | 76,000 | -36,000 | 0.01% | 32,680 |
| 2017-07-17 | 2017-07-13 | 0.430 | 112,000 | +16,000 | 0.01% | 48,160 |
| 2017-07-14 | 2017-07-12 | 0.435 | 96,000 | +20,000 | 0.01% | 41,760 |
| 2017-07-13 | 2017-07-11 | 0.425 | 76,000 | +24,000 | 0.01% | 32,300 |
| 2017-07-12 | 2017-07-10 | 0.425 | 52,000 | +4,000 | 0.01% | 22,100 |
| 2017-07-04 | 2017-06-30 | 0.440 | 48,000 | -264,000 | 0.01% | 21,120 |
| 2017-07-03 | 2017-06-29 | 0.465 | 312,000 | +256,000 | 0.04% | 145,080 |
| 2017-06-30 | 2017-06-28 | 0.430 | 56,000 | -40,000 | 0.01% | 24,080 |
| 2017-06-29 | 2017-06-27 | 0.405 | 96,000 | +20,000 | 0.01% | 38,880 |
| 2017-06-23 | 2017-06-21 | 0.440 | 76,000 | -96,000 | 0.01% | 33,440 |
| 2017-06-22 | 2017-06-20 | 0.445 | 172,000 | +84,000 | 0.02% | 76,540 |
| 2017-06-21 | 2017-06-19 | 0.450 | 88,000 | +12,000 | 0.01% | 39,600 |
| 2017-06-08 | 2017-06-06 | 0.460 | 76,000 | -28,000 | 0.01% | 34,960 |
| 2017-06-06 | 2017-06-02 | 0.450 | 104,000 | +28,000 | 0.01% | 46,800 |
| 2017-06-02 | 2017-05-31 | 0.460 | 76,000 | +76,000 | 0.01% | 34,960 |
| 2017-05-26 | 2017-05-24 | 0.465 | 0 | -40,000 | ||
| 2017-05-25 | 2017-05-23 | 0.480 | 40,000 | +40,000 | 0.00% | 19,200 |
| 2017-05-19 | 2017-05-17 | 0.485 | 0 | -4,000 | ||
| 2017-05-18 | 2017-05-16 | 0.490 | 4,000 | -56,000 | 0.00% | 1,960 |
| 2017-05-17 | 2017-05-15 | 0.480 | 60,000 | +60,000 | 0.01% | 28,800 |
| 2017-05-12 | 2017-05-10 | 0.450 | 0 | -284,000 | ||
| 2017-05-11 | 2017-05-09 | 0.470 | 284,000 | +284,000 | 0.03% | 133,480 |
| 2017-05-10 | 2017-05-08 | 0.445 | 0 | -12,000 | ||
| 2017-05-09 | 2017-05-05 | 0.455 | 12,000 | +12,000 | 0.00% | 5,460 |
| 2017-05-08 | 2017-05-04 | 0.455 | 0 | -92,000 | ||
| 2017-05-05 | 2017-05-02 | 0.465 | 92,000 | +92,000 | 0.01% | 42,780 |
| 2017-04-26 | 2017-04-24 | 0.455 | 0 | -236,000 | ||
| 2017-04-25 | 2017-04-21 | 0.460 | 236,000 | +104,000 | 0.03% | 108,560 |
| 2017-04-24 | 2017-04-20 | 0.455 | 132,000 | +92,000 | 0.02% | 60,060 |
| 2017-04-21 | 2017-04-19 | 0.465 | 40,000 | +40,000 | 0.00% | 18,600 |
| 2017-04-20 | 2017-04-18 | 0.480 | 0 | -228,000 | ||
| 2017-04-18 | 2017-04-12 | 0.495 | 228,000 | +208,000 | 0.03% | 112,860 |
| 2017-04-13 | 2017-04-11 | 0.495 | 20,000 | +20,000 | 0.00% | 9,900 |
| 2017-04-12 | 2017-04-10 | 0.510 | 0 | -120,000 | ||
| 2017-04-11 | 2017-04-07 | 0.495 | 120,000 | -64,000 | 0.01% | 59,400 |
| 2017-04-10 | 2017-04-06 | 0.500 | 184,000 | +184,000 | 0.02% | 92,000 |
| 2017-04-07 | 2017-04-05 | 0.500 | 0 | -140,000 | ||
| 2017-04-06 | 2017-04-03 | 0.500 | 140,000 | +32,000 | 0.02% | 70,000 |
| 2017-04-05 | 2017-03-31 | 0.510 | 108,000 | -80,000 | 0.01% | 55,080 |
| 2017-03-31 | 2017-03-29 | 0.510 | 188,000 | +52,000 | 0.02% | 95,880 |
| 2017-03-30 | 2017-03-28 | 0.500 | 136,000 | +48,000 | 0.02% | 68,000 |
| 2017-03-28 | 2017-03-24 | 0.500 | 88,000 | +64,000 | 0.01% | 44,000 |
| 2017-03-23 | 2017-03-21 | 0.500 | 24,000 | -56,000 | 0.00% | 12,000 |
| 2017-03-22 | 2017-03-20 | 0.500 | 80,000 | -108,000 | 0.01% | 40,000 |
| 2017-03-21 | 2017-03-17 | 0.500 | 188,000 | -64,000 | 0.02% | 94,000 |
| 2017-03-16 | 2017-03-14 | 0.510 | 252,000 | -44,000 | 0.03% | 128,520 |
| 2017-03-15 | 2017-03-13 | 0.500 | 296,000 | -116,000 | 0.03% | 148,000 |
| 2017-03-14 | 2017-03-10 | 0.500 | 412,000 | -88,000 | 0.05% | 206,000 |
| 2017-03-13 | 2017-03-09 | 0.500 | 500,000 | +4,000 | 0.06% | 250,000 |
| 2017-03-10 | 2017-03-08 | 0.500 | 496,000 | +60,000 | 0.06% | 248,000 |
| 2017-03-09 | 2017-03-07 | 0.500 | 436,000 | +188,000 | 0.05% | 218,000 |
| 2017-03-08 | 2017-03-06 | 0.495 | 248,000 | -146,000 | 0.03% | 122,760 |
| 2017-03-02 | 2017-02-28 | 0.500 | 394,000 | +8,000 | 0.05% | 197,000 |
| 2017-03-01 | 2017-02-27 | 0.510 | 386,000 | -312,000 | 0.04% | 196,860 |
| 2017-02-28 | 2017-02-24 | 0.510 | 698,000 | +212,000 | 0.08% | 355,980 |
| 2017-02-24 | 2017-02-22 | 0.530 | 486,000 | -368,000 | 0.06% | 257,580 |
| 2017-02-23 | 2017-02-21 | 0.520 | 854,000 | +152,000 | 0.10% | 444,080 |
| 2017-02-22 | 2017-02-20 | 0.520 | 702,000 | +8,000 | 0.08% | 365,040 |
| 2017-02-21 | 2017-02-17 | 0.510 | 694,000 | +32,000 | 0.08% | 353,940 |
| 2017-02-20 | 2017-02-16 | 0.495 | 662,000 | +56,000 | 0.08% | 327,690 |
| 2017-02-17 | 2017-02-15 | 0.490 | 606,000 | -52,000 | 0.07% | 296,940 |
| 2017-02-15 | 2017-02-13 | 0.500 | 658,000 | -44,000 | 0.08% | 329,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 702,000 | +148,000 | 0.08% | 351,000 |
| 2017-02-13 | 2017-02-09 | 0.500 | 554,000 | +264,000 | 0.06% | 277,000 |
| 2017-02-10 | 2017-02-08 | 0.495 | 290,000 | +196,000 | 0.03% | 143,550 |
| 2017-02-09 | 2017-02-07 | 0.500 | 94,000 | -20,000 | 0.01% | 47,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 114,000 | -140,000 | 0.01% | 59,280 |
| 2017-02-06 | 2017-02-02 | 0.550 | 254,000 | +28,000 | 0.03% | 139,700 |
| 2017-02-03 | 2017-02-01 | 0.570 | 226,000 | -40,000 | 0.03% | 128,820 |
| 2017-02-02 | 2017-01-27 | 0.550 | 266,000 | +30,000 | 0.03% | 146,300 |
| 2017-02-01 | 2017-01-25 | 0.570 | 236,000 | -108,000 | 0.04% | 134,520 |
| 2017-01-26 | 2017-01-24 | 0.510 | 344,000 | +20,000 | 0.06% | 175,440 |
| 2017-01-25 | 2017-01-23 | 0.510 | 324,000 | +80,000 | 0.06% | 165,240 |
| 2017-01-24 | 2017-01-20 | 0.510 | 244,000 | +20,000 | 0.04% | 124,440 |
| 2017-01-23 | 2017-01-19 | 0.510 | 224,000 | +20,000 | 0.04% | 114,240 |
| 2017-01-20 | 2017-01-18 | 0.510 | 204,000 | +28,000 | 0.04% | 104,040 |
| 2017-01-19 | 2017-01-17 | 0.500 | 176,000 | +8,000 | 0.03% | 88,000 |
| 2017-01-18 | 2017-01-16 | 0.500 | 168,000 | -68,000 | 0.03% | 84,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 236,000 | +112,000 | 0.04% | 118,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 124,000 | +120,000 | 0.02% | 63,240 |
| 2017-01-11 | 2017-01-09 | 0.500 | 4,000 | -92,000 | 0.00% | 2,000 |
| 2017-01-10 | 2017-01-06 | 0.500 | 96,000 | +2,000 | 0.02% | 48,000 |
| 2017-01-03 | 2016-12-29 | 0.500 | 94,000 | +10,000 | 0.02% | 47,000 |
| 2016-12-30 | 2016-12-28 | 0.495 | 84,000 | -40,000 | 0.01% | 41,580 |
| 2016-12-29 | 2016-12-23 | 0.513 | 124,000 | +44,000 | 0.02% | 63,656 |
| 2016-12-28 | 2016-12-22 | 0.498 | 80,000 | -96,837 | 0.01% | 39,861 |
| 2016-12-23 | 2016-12-21 | 0.503 | 176,837 | +174,850 | 0.03% | 89,000 |
| 2016-12-20 | 2016-12-16 | 0.503 | 1,987 | -119,216 | 0.00% | 1,000 |
| 2016-12-19 | 2016-12-15 | 0.533 | 121,203 | +37,752 | 0.02% | 64,660 |
| 2016-12-15 | 2016-12-13 | 0.544 | 83,451 | +27,817 | 0.01% | 45,360 |
| 2016-12-14 | 2016-12-12 | 0.533 | 55,634 | -3,974 | 0.01% | 29,680 |
| 2016-12-13 | 2016-12-09 | 0.554 | 59,608 | -61,595 | 0.01% | 33,000 |
| 2016-12-12 | 2016-12-08 | 0.564 | 121,203 | +11,922 | 0.02% | 68,320 |
| 2016-12-09 | 2016-12-07 | 0.574 | 109,281 | -3,974 | 0.02% | 62,700 |
| 2016-12-07 | 2016-12-05 | 0.574 | 113,255 | +47,686 | 0.02% | 64,980 |
| 2016-12-06 | 2016-12-02 | 0.574 | 65,569 | +29,804 | 0.01% | 37,620 |
| 2016-12-02 | 2016-11-30 | 0.594 | 35,765 | +3,974 | 0.01% | 21,240 |
| 2016-12-01 | 2016-11-29 | 0.584 | 31,791 | -13,908 | 0.01% | 18,560 |
| 2016-11-25 | 2016-11-23 | 0.594 | 45,699 | -21,857 | 0.01% | 27,140 |
| 2016-11-24 | 2016-11-22 | 0.594 | 67,556 | +67,556 | 0.01% | 40,120 |
| 2016-11-11 | 2016-11-09 | 0.584 | 0 | -103,320 | ||
| 2016-11-10 | 2016-11-08 | 0.594 | 103,320 | +41,725 | 0.02% | 61,360 |
| 2016-11-09 | 2016-11-07 | 0.554 | 61,595 | -37,751 | 0.01% | 34,100 |
| 2016-11-07 | 2016-11-03 | 0.564 | 99,346 | +35,764 | 0.02% | 56,000 |
| 2016-11-03 | 2016-11-01 | 0.594 | 63,582 | +23,843 | 0.01% | 37,760 |
| 2016-11-02 | 2016-10-31 | 0.594 | 39,739 | +39,739 | 0.01% | 23,600 |
| 2016-11-01 | 2016-10-28 | 0.614 | 0 | -73,516 | ||
| 2016-10-28 | 2016-10-26 | 0.594 | 73,516 | +33,777 | 0.01% | 43,660 |
| 2016-10-27 | 2016-10-25 | 0.614 | 39,739 | -272,209 | 0.01% | 24,400 |
| 2016-10-26 | 2016-10-24 | 0.624 | 311,948 | +311,948 | 0.05% | 194,680 |
| 2016-10-25 | 2016-10-20 | 0.554 | 0 | -55,634 | ||
| 2016-10-24 | 2016-10-19 | 0.574 | 55,634 | +19,869 | 0.01% | 31,920 |
| 2016-10-19 | 2016-10-17 | 0.533 | 35,765 | +35,765 | 0.01% | 19,080 |
| 2016-10-18 | 2016-10-14 | 0.594 | 0 | -21,856 | ||
| 2016-10-17 | 2016-10-13 | 0.684 | 21,856 | -226,510 | 0.00% | 14,960 |
| 2016-10-14 | 2016-10-12 | 0.634 | 248,366 | +73,516 | 0.04% | 157,500 |
| 2016-10-13 | 2016-10-11 | 0.634 | 174,850 | +9,935 | 0.03% | 110,880 |
| 2016-10-12 | 2016-10-07 | 0.664 | 164,915 | +33,778 | 0.03% | 109,560 |
| 2016-10-11 | 2016-10-06 | 0.664 | 131,137 | +41,725 | 0.02% | 87,120 |
| 2016-10-07 | 2016-10-05 | 0.654 | 89,412 | +89,412 | 0.02% | 58,500 |
| 2016-10-06 | 2016-10-04 | 0.654 | 0 | -160,941 | ||
| 2016-10-05 | 2016-10-03 | 0.634 | 160,941 | +71,529 | 0.03% | 102,060 |
| 2016-10-04 | 2016-09-30 | 0.634 | 89,412 | -41,725 | 0.02% | 56,700 |
| 2016-10-03 | 2016-09-29 | 0.654 | 131,137 | -198,693 | 0.02% | 85,800 |
| 2016-09-30 | 2016-09-28 | 0.664 | 329,830 | +79,477 | 0.06% | 219,120 |
| 2016-09-29 | 2016-09-27 | 0.684 | 250,353 | +41,726 | 0.04% | 171,360 |
| 2016-09-28 | 2016-09-26 | 0.674 | 208,627 | +7,947 | 0.04% | 140,700 |
| 2016-09-23 | 2016-09-21 | 0.695 | 200,680 | +59,608 | 0.03% | 139,380 |
| 2016-09-22 | 2016-09-20 | 0.664 | 141,072 | -51,660 | 0.02% | 93,720 |
| 2016-09-21 | 2016-09-19 | 0.664 | 192,732 | -15,895 | 0.03% | 128,040 |
| 2016-09-20 | 2016-09-15 | 0.664 | 208,627 | +53,647 | 0.04% | 138,600 |
| 2016-09-19 | 2016-09-14 | 0.654 | 154,980 | +31,790 | 0.03% | 101,400 |
| 2016-09-14 | 2016-09-12 | 0.644 | 123,190 | -164,915 | 0.02% | 79,360 |
| 2016-09-13 | 2016-09-09 | 0.684 | 288,105 | +288,105 | 0.05% | 197,200 |
| 2016-09-12 | 2016-09-08 | 0.695 | 0 | -3,974 | ||
| 2016-09-09 | 2016-09-07 | 0.674 | 3,974 | +3,974 | 0.00% | 2,680 |
| 2016-09-08 | 2016-09-06 | 0.664 | 0 | -47,686 | ||
| 2016-09-07 | 2016-09-05 | 0.644 | 47,686 | +3,974 | 0.01% | 30,720 |
| 2016-09-05 | 2016-09-01 | 0.624 | 43,712 | +27,817 | 0.01% | 27,280 |
| 2016-09-02 | 2016-08-31 | 0.654 | 15,895 | +15,895 | 0.00% | 10,400 |
| 2016-09-01 | 2016-08-30 | 0.654 | 0 | -9,935 | ||
| 2016-08-31 | 2016-08-29 | 0.654 | 9,935 | +9,935 | 0.00% | 6,500 |
| 2016-08-29 | 2016-08-25 | 0.624 | 0 | -35,765 | ||
| 2016-08-26 | 2016-08-24 | 0.644 | 35,765 | -5,960 | 0.01% | 23,040 |
| 2016-08-25 | 2016-08-23 | 0.644 | 41,725 | +41,725 | 0.01% | 26,880 |
| 2016-08-24 | 2016-08-22 | 0.634 | 0 | -95,373 | ||
| 2016-08-23 | 2016-08-19 | 0.624 | 95,373 | +95,373 | 0.02% | 59,520 |
| 2016-08-19 | 2016-08-17 | 0.674 | 0 | -81,464 | ||
| 2016-08-18 | 2016-08-16 | 0.634 | 81,464 | -5,961 | 0.01% | 51,660 |
| 2016-08-17 | 2016-08-15 | 0.624 | 87,425 | -19,869 | 0.02% | 54,560 |
| 2016-08-16 | 2016-08-12 | 0.614 | 107,294 | +13,908 | 0.02% | 65,880 |
| 2016-08-11 | 2016-08-09 | 0.604 | 93,386 | -15,895 | 0.02% | 56,400 |
| 2016-08-09 | 2016-08-05 | 0.604 | 109,281 | +25,830 | 0.02% | 66,000 |
| 2016-08-08 | 2016-08-04 | 0.604 | 83,451 | +83,451 | 0.01% | 50,400 |
| 2016-08-03 | 2016-07-29 | 0.624 | 0 | -7,948 | ||
| 2016-07-28 | 2016-07-26 | 0.664 | 7,948 | -3,974 | 0.00% | 5,280 |
| 2016-07-27 | 2016-07-25 | 0.674 | 11,922 | +11,922 | 0.00% | 8,040 |
| 2016-07-25 | 2016-07-21 | 0.674 | 0 | -21,856 | ||
| 2016-07-22 | 2016-07-20 | 0.654 | 21,856 | -13,909 | 0.00% | 14,300 |
| 2016-07-21 | 2016-07-19 | 0.664 | 35,765 | -11,921 | 0.01% | 23,760 |
| 2016-07-20 | 2016-07-18 | 0.644 | 47,686 | -43,713 | 0.01% | 30,720 |
| 2016-07-19 | 2016-07-15 | 0.674 | 91,399 | +91,399 | 0.02% | 61,640 |
| 2016-07-18 | 2016-07-14 | 0.695 | 0 | -3,974 | ||
| 2016-07-14 | 2016-07-12 | 0.695 | 3,974 | -111,268 | 0.00% | 2,760 |
| 2016-07-13 | 2016-07-11 | 0.695 | 115,242 | +113,255 | 0.02% | 80,040 |
| 2016-07-12 | 2016-07-08 | 0.705 | 1,987 | +1,987 | 0.00% | 1,400 |
| 2016-07-11 | 2016-07-07 | 0.715 | 0 | -242,405 | ||
| 2016-07-08 | 2016-07-06 | 0.725 | 242,405 | -99,347 | 0.04% | 175,680 |
| 2016-07-06 | 2016-07-04 | 0.715 | 341,752 | +73,517 | 0.07% | 244,240 |
| 2016-06-28 | 2016-06-24 | 0.775 | 268,235 | -123,190 | 0.06% | 207,900 |
| 2016-06-27 | 2016-06-23 | 0.805 | 391,425 | +11,922 | 0.08% | 315,200 |
| 2016-06-24 | 2016-06-22 | 0.785 | 379,503 | +61,595 | 0.08% | 297,960 |
| 2016-06-23 | 2016-06-21 | 0.785 | 317,908 | -99,347 | 0.07% | 249,600 |
| 2016-06-22 | 2016-06-20 | 0.785 | 417,255 | +111,268 | 0.09% | 327,600 |
| 2016-06-21 | 2016-06-17 | 0.775 | 305,987 | -21,856 | 0.06% | 237,160 |
| 2016-06-20 | 2016-06-16 | 0.735 | 327,843 | +236,444 | 0.07% | 240,900 |
| 2016-06-16 | 2016-06-14 | 0.735 | 91,399 | +91,399 | 0.02% | 67,160 |
| 2016-06-15 | 2016-06-13 | 0.715 | 0 | -145,046 | ||
| 2016-06-14 | 2016-06-10 | 0.735 | 145,046 | -25,830 | 0.03% | 106,580 |
| 2016-06-13 | 2016-06-08 | 0.785 | 170,876 | +170,876 | 0.04% | 134,160 |
| 2016-06-10 | 2016-06-07 | 0.856 | 0 | -53,647 | ||
| 2016-06-08 | 2016-06-06 | 0.911 | 53,647 | +51,660 | 0.01% | 48,884 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,987 | +34 | 0.00% | 1,627 |
| 2016-06-03 | 2016-06-01 | 0.799 | 1,953 | -19,535 | 0.00% | 1,560 |
| 2016-06-02 | 2016-05-31 | 0.891 | 21,488 | -7,814 | 0.00% | 19,140 |
| 2016-06-01 | 2016-05-30 | 0.932 | 29,302 | +7,814 | 0.01% | 27,300 |
| 2016-05-27 | 2016-05-25 | 0.942 | 21,488 | -1,953 | 0.00% | 20,240 |
| 2016-05-26 | 2016-05-24 | 0.942 | 23,441 | -17,581 | 0.00% | 22,080 |
| 2016-05-25 | 2016-05-23 | 0.962 | 41,022 | -1,954 | 0.01% | 39,480 |
| 2016-05-24 | 2016-05-20 | 0.973 | 42,976 | +3,907 | 0.01% | 41,800 |
| 2016-05-23 | 2016-05-19 | 0.973 | 39,069 | +15,628 | 0.01% | 38,000 |
| 2016-05-19 | 2016-05-17 | 0.973 | 23,441 | +9,767 | 0.00% | 22,800 |
| 2016-05-18 | 2016-05-16 | 0.983 | 13,674 | -19,534 | 0.00% | 13,440 |
| 2016-05-17 | 2016-05-13 | 0.983 | 33,208 | +23,441 | 0.01% | 32,640 |
| 2016-05-16 | 2016-05-12 | 1.003 | 9,767 | -29,302 | 0.00% | 9,800 |
| 2016-05-13 | 2016-05-11 | 1.003 | 39,069 | +13,674 | 0.01% | 39,200 |
| 2016-05-12 | 2016-05-10 | 1.003 | 25,395 | +1,954 | 0.01% | 25,480 |
| 2016-05-11 | 2016-05-09 | 1.003 | 23,441 | +13,674 | 0.00% | 23,520 |
| 2016-05-09 | 2016-05-05 | 1.014 | 9,767 | -25,395 | 0.00% | 9,900 |
| 2016-05-04 | 2016-04-29 | 1.024 | 35,162 | +31,255 | 0.01% | 36,000 |
| 2016-04-27 | 2016-04-25 | 1.044 | 3,907 | +3,907 | 0.00% | 4,080 |
| 2016-03-23 | 2016-03-21 | 1.024 | 0 | -23,441 | ||
| 2016-03-21 | 2016-03-17 | 0.993 | 23,441 | +1,953 | 0.00% | 23,280 |
| 2016-03-16 | 2016-03-14 | 0.983 | 21,488 | +21,488 | 0.00% | 21,120 |
| 2016-03-14 | 2016-03-10 | 0.983 | 0 | -23,441 | ||
| 2016-03-10 | 2016-03-08 | 0.993 | 23,441 | +9,767 | 0.00% | 23,280 |
| 2016-03-09 | 2016-03-07 | 1.003 | 13,674 | +13,674 | 0.00% | 13,720 |
| 2016-02-24 | 2016-02-22 | 0.921 | 0 | -97,672 | ||
| 2016-02-19 | 2016-02-17 | 0.880 | 97,672 | -1,953 | 0.02% | 86,000 |
| 2016-02-18 | 2016-02-16 | 0.901 | 99,625 | -1,954 | 0.02% | 89,760 |
| 2016-02-17 | 2016-02-15 | 0.880 | 101,579 | -7,814 | 0.02% | 89,440 |
| 2016-02-12 | 2016-02-05 | 0.870 | 109,393 | -9,767 | 0.02% | 95,200 |
| 2016-02-11 | 2016-02-04 | 0.860 | 119,160 | -11,721 | 0.02% | 102,480 |
| 2016-02-03 | 2016-02-01 | 0.819 | 130,881 | +23,442 | 0.02% | 107,200 |
| 2016-02-02 | 2016-01-29 | 0.850 | 107,439 | +1,953 | 0.02% | 91,300 |
| 2016-01-29 | 2016-01-27 | 0.850 | 105,486 | -15,627 | 0.02% | 89,640 |
| 2016-01-28 | 2016-01-26 | 0.850 | 121,113 | +23,441 | 0.03% | 102,920 |
| 2016-01-22 | 2016-01-20 | 0.911 | 97,672 | -9,767 | 0.02% | 89,000 |
| 2016-01-20 | 2016-01-18 | 0.921 | 107,439 | +9,767 | 0.02% | 99,000 |
| 2016-01-19 | 2016-01-15 | 0.942 | 97,672 | -17,581 | 0.02% | 92,000 |
| 2016-01-15 | 2016-01-13 | 0.952 | 115,253 | +9,767 | 0.02% | 109,740 |
| 2016-01-14 | 2016-01-12 | 0.962 | 105,486 | +7,814 | 0.02% | 101,520 |
| 2016-01-08 | 2016-01-06 | 1.003 | 97,672 | -13,674 | 0.02% | 98,000 |
| 2016-01-07 | 2016-01-05 | 1.003 | 111,346 | +13,674 | 0.02% | 111,720 |
| 2016-01-06 | 2016-01-04 | 1.014 | 97,672 | -35,162 | 0.02% | 99,000 |
| 2015-12-30 | 2015-12-28 | 1.065 | 132,834 | +1,953 | 0.03% | 141,440 |
| 2015-12-29 | 2015-12-24 | 1.085 | 130,881 | +33,209 | 0.03% | 142,041 |
| 2015-12-23 | 2015-12-21 | 1.116 | 97,672 | -35,162 | 0.02% | 109,000 |
| 2015-12-18 | 2015-12-16 | 1.055 | 132,834 | +35,162 | 0.03% | 140,080 |
| 2015-12-16 | 2015-12-14 | 0.962 | 97,672 | -15,628 | 0.02% | 94,000 |
| 2015-12-15 | 2015-12-11 | 0.942 | 113,300 | +15,628 | 0.02% | 106,720 |
| 2015-11-30 | 2015-11-26 | 0.952 | 97,672 | -31,255 | 0.02% | 93,000 |
| 2015-11-24 | 2015-11-20 | 0.942 | 128,927 | +3,907 | 0.03% | 121,440 |
| 2015-11-18 | 2015-11-16 | 0.952 | 125,020 | +27,348 | 0.03% | 119,040 |
| 2015-10-23 | 2015-10-20 | 1.034 | 97,672 | -29,302 | 0.02% | 101,000 |
| 2015-10-22 | 2015-10-19 | 1.044 | 126,974 | +29,302 | 0.03% | 132,600 |
| 2015-10-20 | 2015-10-16 | 1.055 | 97,672 | -15,628 | 0.02% | 103,000 |
| 2015-10-15 | 2015-10-13 | 1.075 | 113,300 | +1,954 | 0.02% | 121,800 |
| 2015-10-14 | 2015-10-12 | 1.055 | 111,346 | +13,674 | 0.02% | 117,420 |
| 2015-10-02 | 2015-09-29 | 1.044 | 97,672 | -3,907 | 0.02% | 102,000 |
| 2015-09-30 | 2015-09-25 | 1.055 | 101,579 | -29,302 | 0.02% | 107,120 |
| 2015-09-29 | 2015-09-24 | 1.055 | 130,881 | +29,302 | 0.03% | 138,021 |
| 2015-09-25 | 2015-09-23 | 1.065 | 101,579 | -9,767 | 0.02% | 108,160 |
| 2015-09-24 | 2015-09-22 | 1.106 | 111,346 | -3,907 | 0.02% | 123,120 |
| 2015-09-18 | 2015-09-16 | 1.106 | 115,253 | -25,395 | 0.02% | 127,440 |
| 2015-09-16 | 2015-09-14 | 1.106 | 140,648 | +25,395 | 0.03% | 155,520 |
| 2015-09-11 | 2015-09-09 | 1.106 | 115,253 | +9,767 | 0.02% | 127,440 |
| 2015-09-10 | 2015-09-08 | 1.075 | 105,486 | -7,814 | 0.02% | 113,400 |
| 2015-09-09 | 2015-09-07 | 1.024 | 113,300 | -46,882 | 0.02% | 116,000 |
| 2015-09-08 | 2015-09-04 | 1.034 | 160,182 | +39,069 | 0.03% | 165,640 |
| 2015-09-07 | 2015-09-02 | 1.044 | 121,113 | +23,441 | 0.03% | 126,480 |
| 2015-09-04 | 2015-09-01 | 1.055 | 97,672 | -19,534 | 0.02% | 103,000 |
| 2015-09-02 | 2015-08-31 | 1.065 | 117,206 | +19,534 | 0.02% | 124,800 |
| 2015-09-01 | 2015-08-28 | 1.065 | 97,672 | -21,488 | 0.02% | 104,000 |
| 2015-08-31 | 2015-08-27 | 1.065 | 119,160 | -23,441 | 0.03% | 126,880 |
| 2015-08-28 | 2015-08-26 | 1.014 | 142,601 | -19,535 | 0.03% | 144,540 |
| 2015-08-27 | 2015-08-25 | 0.983 | 162,136 | +52,743 | 0.03% | 159,360 |
| 2015-08-26 | 2015-08-24 | 1.014 | 109,393 | -56,649 | 0.02% | 110,880 |
| 2015-08-25 | 2015-08-21 | 1.085 | 166,042 | +39,068 | 0.04% | 180,200 |
| 2015-08-24 | 2015-08-20 | 1.075 | 126,974 | -60,556 | 0.03% | 136,500 |
| 2015-08-21 | 2015-08-19 | 1.096 | 187,530 | +42,975 | 0.04% | 205,440 |
| 2015-08-20 | 2015-08-18 | 1.096 | 144,555 | +46,883 | 0.03% | 158,360 |
| 2015-08-19 | 2015-08-17 | 1.126 | 97,672 | -66,417 | 0.02% | 110,000 |
| 2015-08-18 | 2015-08-14 | 1.167 | 164,089 | -15,628 | 0.03% | 191,520 |
| 2015-08-14 | 2015-08-12 | 1.147 | 179,717 | +82,045 | 0.04% | 206,081 |
| 2015-08-13 | 2015-08-11 | 1.177 | 97,672 | -111,346 | 0.02% | 115,000 |
| 2015-08-12 | 2015-08-10 | 1.229 | 209,018 | -246,134 | 0.04% | 256,800 |
| 2015-08-11 | 2015-08-07 | 1.229 | 455,152 | +152,369 | 0.10% | 559,200 |
| 2015-08-10 | 2015-08-06 | 1.167 | 302,783 | +93,765 | 0.06% | 353,400 |
| 2015-08-07 | 2015-08-05 | 1.167 | 209,018 | +111,346 | 0.04% | 243,960 |
| 2015-08-06 | 2015-08-04 | 1.198 | 97,672 | -150,415 | 0.02% | 117,000 |
| 2015-08-05 | 2015-08-03 | 1.198 | 248,087 | -103,532 | 0.05% | 297,180 |
| 2015-08-04 | 2015-07-31 | 1.300 | 351,619 | +132,834 | 0.07% | 457,200 |
| 2015-08-03 | 2015-07-30 | 1.300 | 218,785 | +39,068 | 0.05% | 284,480 |
| 2015-07-31 | 2015-07-29 | 1.341 | 179,717 | -306,690 | 0.04% | 241,041 |
| 2015-07-30 | 2015-07-28 | 1.290 | 486,407 | +15,628 | 0.10% | 627,480 |
| 2015-07-29 | 2015-07-27 | 1.321 | 470,779 | +357,479 | 0.10% | 621,780 |
| 2015-07-28 | 2015-07-24 | 1.444 | 113,300 | -33,208 | 0.02% | 163,561 |
| 2015-07-27 | 2015-07-23 | 1.495 | 146,508 | -15,628 | 0.03% | 219,000 |
| 2015-07-24 | 2015-07-22 | 1.454 | 162,136 | -191,437 | 0.03% | 235,721 |
| 2015-07-23 | 2015-07-21 | 1.474 | 353,573 | +7,814 | 0.08% | 521,280 |
| 2015-07-22 | 2015-07-20 | 1.239 | 345,759 | -74,231 | 0.07% | 428,340 |
| 2015-07-21 | 2015-07-17 | 1.229 | 419,990 | +152,369 | 0.09% | 516,000 |
| 2015-07-20 | 2015-07-16 | 1.126 | 267,621 | +41,022 | 0.06% | 301,400 |
| 2015-07-17 | 2015-07-15 | 1.157 | 226,599 | -11,721 | 0.05% | 262,160 |
| 2015-07-16 | 2015-07-14 | 1.177 | 238,320 | -39,069 | 0.05% | 280,600 |
| 2015-07-15 | 2015-07-13 | 1.188 | 277,389 | +68,371 | 0.06% | 329,441 |
| 2015-07-14 | 2015-07-10 | 1.116 | 209,018 | +31,255 | 0.04% | 233,260 |
| 2015-07-13 | 2015-07-09 | 1.065 | 177,763 | +80,091 | 0.04% | 189,280 |
| 2015-07-10 | 2015-07-08 | 0.932 | 97,672 | -109,393 | 0.02% | 91,000 |
| 2015-07-09 | 2015-07-07 | 1.085 | 207,065 | +60,557 | 0.04% | 224,720 |
| 2015-07-08 | 2015-07-06 | 1.106 | 146,508 | -13,674 | 0.03% | 162,000 |
| 2015-07-07 | 2015-07-03 | 1.208 | 160,182 | +23,441 | 0.03% | 193,520 |
| 2015-07-06 | 2015-07-02 | 1.290 | 136,741 | -39,069 | 0.03% | 176,400 |
| 2015-07-03 | 2015-06-30 | 1.331 | 175,810 | +78,138 | 0.04% | 234,000 |
| 2015-06-30 | 2015-06-26 | 1.413 | 97,672 | -144,555 | 0.02% | 138,000 |
| 2015-06-26 | 2015-06-24 | 1.403 | 242,227 | +144,555 | 0.05% | 339,761 |
| 2015-06-24 | 2015-06-22 | 1.423 | 97,672 | -23,441 | 0.02% | 139,000 |
| 2015-06-23 | 2015-06-19 | 1.444 | 121,113 | +23,441 | 0.03% | 174,840 |
| 2015-06-22 | 2015-06-18 | 1.444 | 97,672 | -87,905 | 0.02% | 141,000 |
| 2015-06-19 | 2015-06-17 | 1.454 | 185,577 | +87,905 | 0.04% | 269,800 |
| 2015-06-18 | 2015-06-16 | 1.433 | 97,672 | -21,488 | 0.02% | 140,000 |
| 2015-06-17 | 2015-06-15 | 1.454 | 119,160 | +21,488 | 0.03% | 173,240 |
| 2015-06-15 | 2015-06-11 | 1.444 | 97,672 | -7,814 | 0.02% | 141,000 |
| 2015-06-12 | 2015-06-10 | 1.444 | 105,486 | -25,395 | 0.02% | 152,280 |
| 2015-06-11 | 2015-06-09 | 1.464 | 130,881 | +33,209 | 0.03% | 191,621 |
| 2015-06-10 | 2015-06-08 | 1.536 | 97,672 | -66,417 | 0.02% | 150,000 |
| 2015-06-09 | 2015-06-05 | 1.515 | 164,089 | -54,696 | 0.03% | 248,640 |
| 2015-06-08 | 2015-06-04 | 1.546 | 218,785 | +111,346 | 0.05% | 338,239 |
| 2015-06-05 | 2015-06-03 | 1.633 | 107,439 | -289,109 | 0.02% | 175,465 |
| 2015-06-04 | 2015-06-02 | 1.612 | 396,548 | +88,900 | 0.08% | 639,430 |
| 2015-06-03 | 2015-06-01 | 1.581 | 307,648 | -197,360 | 0.07% | 486,539 |
| 2015-06-02 | 2015-05-29 | 1.530 | 505,008 | +350,216 | 0.11% | 772,561 |
| 2015-06-01 | 2015-05-28 | 1.530 | 154,792 | -29,023 | 0.03% | 236,801 |
| 2015-05-29 | 2015-05-27 | 1.581 | 183,815 | -367,630 | 0.04% | 290,700 |
| 2015-05-28 | 2015-05-26 | 1.612 | 551,445 | +214,773 | 0.14% | 889,200 |
| 2015-05-27 | 2015-05-22 | 1.612 | 336,672 | +135,443 | 0.09% | 542,880 |
| 2015-05-26 | 2015-05-21 | 1.426 | 201,229 | +46,437 | 0.05% | 287,040 |
| 2015-05-21 | 2015-05-19 | 1.561 | 154,792 | -11,609 | 0.04% | 241,601 |
| 2015-05-20 | 2015-05-18 | 1.581 | 166,401 | -83,200 | 0.04% | 263,160 |
| 2015-05-19 | 2015-05-15 | 1.406 | 249,601 | +94,809 | 0.06% | 350,879 |
| 2015-05-18 | 2015-05-14 | 1.426 | 154,792 | +29,024 | 0.04% | 220,801 |
| 2015-05-15 | 2015-05-13 | 1.395 | 125,768 | -56,112 | 0.03% | 175,500 |
| 2015-05-14 | 2015-05-12 | 1.406 | 181,880 | +3,870 | 0.05% | 255,680 |
| 2015-05-13 | 2015-05-11 | 1.375 | 178,010 | +46,437 | 0.05% | 244,720 |
| 2015-05-12 | 2015-05-08 | 1.364 | 131,573 | -23,219 | 0.03% | 179,520 |
| 2015-05-11 | 2015-05-07 | 1.333 | 154,792 | -27,088 | 0.04% | 206,401 |
| 2015-05-08 | 2015-05-06 | 1.395 | 181,880 | +27,088 | 0.05% | 253,800 |
| 2015-05-07 | 2015-05-05 | 1.395 | 154,792 | +25,154 | 0.04% | 216,001 |
| 2015-05-06 | 2015-05-04 | 1.416 | 129,638 | +32,893 | 0.03% | 183,580 |
| 2015-05-05 | 2015-04-30 | 1.395 | 96,745 | -65,786 | 0.02% | 135,000 |
| 2015-05-04 | 2015-04-29 | 1.406 | 162,531 | +9,674 | 0.04% | 228,480 |
| 2015-04-30 | 2015-04-28 | 1.395 | 152,857 | +56,112 | 0.04% | 213,300 |
| 2015-04-27 | 2015-04-23 | 1.426 | 96,745 | -11,609 | 0.02% | 138,000 |
| 2015-04-24 | 2015-04-22 | 1.437 | 108,354 | +1,935 | 0.03% | 155,680 |
| 2015-04-23 | 2015-04-21 | 1.437 | 106,419 | +9,674 | 0.03% | 152,900 |
| 2015-04-22 | 2015-04-20 | 1.395 | 96,745 | -13,544 | 0.02% | 135,000 |
| 2015-04-21 | 2015-04-17 | 1.447 | 110,289 | +13,544 | 0.03% | 159,600 |
| 2015-04-15 | 2015-04-13 | 1.375 | 96,745 | -1,935 | 0.02% | 133,000 |
| 2015-04-14 | 2015-04-10 | 1.302 | 98,680 | -1,935 | 0.03% | 128,520 |
| 2015-04-13 | 2015-04-09 | 1.292 | 100,615 | +1,935 | 0.03% | 130,001 |
| 2015-04-10 | 2015-04-08 | 1.313 | 98,680 | -7,739 | 0.03% | 129,540 |
| 2015-04-09 | 2015-04-02 | 1.220 | 106,419 | +7,739 | 0.03% | 129,800 |
| 2015-04-01 | 2015-03-30 | 1.127 | 98,680 | -27,088 | 0.03% | 111,180 |
| 2015-03-31 | 2015-03-27 | 1.158 | 125,768 | +29,023 | 0.03% | 145,600 |
| 2015-03-25 | 2015-03-23 | 1.065 | 96,745 | -19,349 | 0.02% | 103,000 |
| 2015-03-23 | 2015-03-19 | 1.075 | 116,094 | +13,545 | 0.03% | 124,800 |
| 2015-03-17 | 2015-03-13 | 1.075 | 102,549 | -17,415 | 0.03% | 110,240 |
| 2015-03-10 | 2015-03-06 | 1.085 | 119,964 | +9,675 | 0.03% | 130,201 |
| 2015-03-06 | 2015-03-04 | 1.085 | 110,289 | +13,544 | 0.03% | 119,700 |
| 2015-02-16 | 2015-02-12 | 1.085 | 96,745 | -13,544 | 0.02% | 105,000 |
| 2015-02-11 | 2015-02-09 | 1.075 | 110,289 | +13,544 | 0.03% | 118,560 |
| 2015-02-10 | 2015-02-06 | 1.075 | 96,745 | -27,088 | 0.02% | 104,000 |
| 2015-02-04 | 2015-02-02 | 1.065 | 123,833 | +3,869 | 0.03% | 131,840 |
| 2015-02-02 | 2015-01-29 | 1.054 | 119,964 | -13,544 | 0.03% | 126,481 |
| 2015-01-27 | 2015-01-23 | 1.127 | 133,508 | -23,219 | 0.03% | 150,420 |
| 2015-01-21 | 2015-01-19 | 1.065 | 156,727 | +27,089 | 0.04% | 166,861 |
| 2015-01-19 | 2015-01-15 | 1.096 | 129,638 | +32,893 | 0.03% | 142,040 |
| 2014-09-16 | 2014-09-12 | 1.478 | 96,745 | -50,307 | 0.02% | 143,000 |
| 2014-09-10 | 2014-09-05 | 1.488 | 147,052 | -5,805 | 0.04% | 218,880 |
| 2014-09-03 | 2014-09-01 | 1.457 | 152,857 | +36,763 | 0.04% | 222,780 |
| 2014-09-02 | 2014-08-29 | 1.468 | 116,094 | +19,349 | 0.03% | 170,400 |
| 2014-09-01 | 2014-08-28 | 1.478 | 96,745 | -11,609 | 0.02% | 143,000 |
| 2014-08-29 | 2014-08-27 | 1.530 | 108,354 | +11,609 | 0.03% | 165,760 |
| 2014-08-28 | 2014-08-26 | 1.530 | 96,745 | -34,828 | 0.02% | 148,000 |
| 2014-08-27 | 2014-08-25 | 1.540 | 131,573 | +34,828 | 0.03% | 202,640 |
| 2014-08-26 | 2014-08-22 | 1.519 | 96,745 | -25,153 | 0.02% | 147,000 |
| 2014-08-25 | 2014-08-21 | 1.509 | 121,898 | +25,153 | 0.03% | 183,959 |
| 2014-08-21 | 2014-08-19 | 1.571 | 96,745 | -25,153 | 0.02% | 152,000 |
| 2014-08-20 | 2014-08-18 | 1.540 | 121,898 | +25,153 | 0.03% | 187,739 |
| 2014-08-07 | 2014-08-05 | 1.437 | 96,745 | -38,698 | 0.02% | 139,000 |
| 2014-08-06 | 2014-08-04 | 1.478 | 135,443 | +21,284 | 0.03% | 200,200 |
| 2014-08-05 | 2014-08-01 | 1.416 | 114,159 | +17,414 | 0.03% | 161,660 |
| 2014-07-04 | 2014-07-02 | 1.416 | 96,745 | -13,544 | 0.02% | 137,000 |
| 2014-06-30 | 2014-06-26 | 1.395 | 110,289 | +13,544 | 0.03% | 153,900 |
| 2014-06-27 | 2014-06-25 | 1.375 | 96,745 | -21,284 | 0.02% | 133,000 |
| 2014-06-26 | 2014-06-24 | 1.385 | 118,029 | +9,675 | 0.03% | 163,481 |
| 2014-06-25 | 2014-06-23 | 1.354 | 108,354 | +11,609 | 0.03% | 146,720 |
| 2014-06-11 | 2014-06-09 | 1.457 | 96,745 | -7,739 | 0.02% | 141,000 |
| 2014-06-06 | 2014-06-04 | 1.437 | 104,484 | -15,480 | 0.03% | 150,120 |
| 2014-06-05 | 2014-06-03 | 1.468 | 119,964 | +21,284 | 0.03% | 176,081 |
| 2014-06-04 | 2014-05-30 | 1.406 | 98,680 | +1,935 | 0.03% | 138,720 |
| 2014-05-30 | 2014-05-28 | 1.488 | 96,745 | +96,745 | 0.02% | 144,000 |
| 2014-05-28 | 2014-05-26 | 1.313 | 0 | -3,870 | ||
| 2014-05-27 | 2014-05-23 | 1.271 | 3,870 | +3,870 | 0.00% | 4,920 |
| 2014-05-19 | 2014-05-15 | 1.375 | 0 | -69,656 | ||
| 2014-05-16 | 2014-05-14 | 1.333 | 69,656 | +30,958 | 0.02% | 92,880 |
| 2014-05-15 | 2014-05-13 | 1.240 | 38,698 | +9,675 | 0.01% | 48,000 |
| 2014-05-14 | 2014-05-12 | 1.240 | 29,023 | -29,024 | 0.01% | 35,999 |
| 2014-05-13 | 2014-05-09 | 1.230 | 58,047 | +58,047 | 0.01% | 71,400 |
| 2014-05-12 | 2014-05-08 | 1.292 | 0 | -89,005 | ||
| 2014-05-09 | 2014-05-07 | 1.406 | 89,005 | -13,544 | 0.02% | 125,120 |
| 2014-05-08 | 2014-05-05 | 1.385 | 102,549 | -98,680 | 0.03% | 142,039 |
| 2014-05-07 | 2014-05-02 | 1.416 | 201,229 | +112,224 | 0.05% | 284,960 |
| 2014-05-05 | 2014-04-30 | 1.499 | 89,005 | +87,070 | 0.02% | 133,400 |
| 2014-05-02 | 2014-04-29 | 1.571 | 1,935 | -1,935 | 0.00% | 3,040 |
| 2014-04-30 | 2014-04-28 | 1.581 | 3,870 | -25,153 | 0.00% | 6,120 |
| 2014-04-29 | 2014-04-25 | 1.654 | 29,023 | -32,894 | 0.01% | 47,999 |
| 2014-04-28 | 2014-04-24 | 1.654 | 61,917 | +7,740 | 0.02% | 102,401 |
| 2014-04-25 | 2014-04-23 | 1.581 | 54,177 | +38,698 | 0.01% | 85,680 |
| 2014-04-24 | 2014-04-22 | 1.561 | 15,479 | +15,479 | 0.00% | 24,160 |
| 2014-04-15 | 2014-04-11 | 1.788 | 0 | -13,544 | ||
| 2014-04-14 | 2014-04-10 | 1.788 | 13,544 | -44,503 | 0.00% | 24,220 |
| 2014-04-11 | 2014-04-09 | 1.819 | 58,047 | +58,047 | 0.01% | 105,600 |
| 2014-04-10 | 2014-04-08 | 1.809 | 0 | -3,870 | ||
| 2014-04-09 | 2014-04-07 | 1.819 | 3,870 | +3,870 | 0.00% | 7,040 |
| 2014-04-08 | 2014-04-04 | 1.902 | 0 | -29,023 | ||
| 2014-04-07 | 2014-04-03 | 1.933 | 29,023 | -34,829 | 0.01% | 56,099 |
| 2014-04-04 | 2014-04-02 | 1.871 | 63,852 | +25,154 | 0.02% | 119,461 |
| 2014-04-03 | 2014-04-01 | 1.809 | 38,698 | +38,698 | 0.01% | 70,000 |
| 2014-04-02 | 2014-03-31 | 1.830 | 0 | -23,219 | ||
| 2014-04-01 | 2014-03-28 | 1.830 | 23,219 | +23,219 | 0.01% | 42,480 |
| 2014-03-20 | 2014-03-18 | 2.088 | 0 | -94,810 | ||
| 2014-03-19 | 2014-03-17 | 2.036 | 94,810 | +94,810 | 0.02% | 193,060 |
| 2014-03-12 | 2014-03-10 | 2.067 | 0 | -11,551 | ||
| 2014-03-11 | 2014-03-07 | 2.098 | 11,551 | +11,551 | 0.00% | 24,238 |
| 2014-03-10 | 2014-03-06 | 2.047 | 0 | -26,295 | ||
| 2014-03-07 | 2014-03-05 | 2.150 | 26,295 | +26,295 | 0.01% | 56,534 |
| 2014-03-06 | 2014-03-04 | 1.995 | 0 | -25,076 | ||
| 2014-03-05 | 2014-03-03 | 2.047 | 25,076 | -265,158 | 0.01% | 51,321 |
| 2014-03-04 | 2014-02-28 | 2.129 | 290,234 | 0.07% | 617,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy