History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 3,445,000 +0 0.37% 165,360
2025-10-13 2025-10-09 0.048 3,445,000 +0 0.37% 165,360
2025-10-10 2025-10-08 0.048 3,445,000 +0 0.37% 165,360
2025-10-09 2025-10-06 0.049 3,445,000 +0 0.37% 168,805
2025-10-08 2025-10-03 0.049 3,445,000 +0 0.37% 168,805
2025-10-06 2025-10-02 0.048 3,445,000 +0 0.37% 165,360
2025-10-03 2025-09-30 0.048 3,445,000 +0 0.37% 165,360
2025-10-02 2025-09-29 0.049 3,445,000 +0 0.37% 168,805
2025-09-30 2025-09-26 0.049 3,445,000 +0 0.37% 168,805
2025-09-29 2025-09-25 0.049 3,445,000 +0 0.37% 168,805
2025-09-26 2025-09-24 0.048 3,445,000 +0 0.37% 165,360
2025-09-25 2025-09-23 0.050 3,445,000 +0 0.37% 172,250
2025-09-24 2025-09-22 0.050 3,445,000 +0 0.37% 172,250
2025-09-23 2025-09-19 0.049 3,445,000 +0 0.37% 168,805
2025-09-22 2025-09-18 0.049 3,445,000 +0 0.37% 168,805
2025-09-19 2025-09-17 0.050 3,445,000 +0 0.37% 172,250
2025-09-18 2025-09-16 0.050 3,445,000 +0 0.37% 172,250
2025-09-17 2025-09-15 0.050 3,445,000 +0 0.37% 172,250
2025-09-16 2025-09-12 0.050 3,445,000 +0 0.37% 172,250
2025-09-15 2025-09-11 0.050 3,445,000 +0 0.37% 172,250
2025-09-12 2025-09-10 0.050 3,445,000 +0 0.37% 172,250
2025-09-11 2025-09-09 0.049 3,445,000 +0 0.37% 168,805
2025-09-10 2025-09-08 0.050 3,445,000 +0 0.37% 172,250
2025-09-09 2025-09-05 0.049 3,445,000 +0 0.37% 168,805
2025-09-08 2025-09-04 0.051 3,445,000 +0 0.37% 175,695
2025-09-05 2025-09-03 0.050 3,445,000 +0 0.37% 172,250
2025-09-04 2025-09-02 0.050 3,445,000 +0 0.37% 172,250
2025-09-03 2025-09-01 0.050 3,445,000 +0 0.37% 172,250
2025-09-02 2025-08-29 0.054 3,445,000 +0 0.37% 186,030
2025-09-01 2025-08-28 0.053 3,445,000 +0 0.37% 182,585
2025-08-29 2025-08-27 0.052 3,445,000 +0 0.37% 179,140
2025-08-28 2025-08-26 0.055 3,445,000 +0 0.37% 189,475
2025-08-27 2025-08-25 0.055 3,445,000 +0 0.37% 189,475
2025-08-26 2025-08-22 0.053 3,445,000 +0 0.37% 182,585
2025-08-25 2025-08-21 0.058 3,445,000 +0 0.37% 199,810
2025-08-22 2025-08-20 0.049 3,445,000 -10,000 0.37% 168,805
2025-08-19 2025-08-15 0.060 3,455,000 -135,000 0.37% 207,300
2024-10-09 2024-10-07 0.049 3,590,000 -220,000 0.39% 175,910
2024-10-04 2024-10-02 0.030 3,810,000 +220,000 0.41% 114,300
2023-07-25 2023-07-21 0.043 3,590,000 -42,000 0.41% 154,370
2023-01-05 2023-01-03 0.050 3,632,000 -218,000 0.41% 181,600
2022-07-15 2022-07-13 0.067 3,850,000 -100,000 0.44% 257,950
2021-12-02 2021-11-30 0.099 3,950,000 -40,000 0.45% 391,050
2021-11-19 2021-11-17 0.102 3,990,000 +28,000 0.45% 406,980
2021-10-11 2021-10-07 0.087 3,962,000 -40,000 0.45% 344,694
2021-09-08 2021-09-06 0.083 4,002,000 -100,000 0.45% 332,166
2021-09-01 2021-08-30 0.101 4,102,000 +52,000 0.47% 414,302
2021-08-31 2021-08-27 0.098 4,050,000 +60,000 0.46% 396,900
2021-08-11 2021-08-09 0.085 3,990,000 -60,000 0.45% 339,150
2021-07-20 2021-07-16 0.082 4,050,000 -152,000 0.46% 332,100
2021-07-06 2021-07-02 0.084 4,202,000 +52,000 0.48% 352,968
2021-04-07 2021-03-31 0.094 4,150,000 +100,000 0.47% 390,100
2021-03-10 2021-03-08 0.118 4,050,000 +20,000 0.46% 477,900
2021-02-24 2021-02-22 0.130 4,030,000 -80,000 0.46% 523,900
2021-02-23 2021-02-19 0.135 4,110,000 -100,000 0.47% 554,850
2021-02-18 2021-02-16 0.109 4,210,000 +78,000 0.48% 458,890
2021-01-29 2021-01-27 0.112 4,132,000 -200,000 0.47% 462,784
2021-01-18 2021-01-14 0.132 4,332,000 -120,000 0.49% 571,824
2021-01-08 2021-01-06 0.140 4,452,000 +40,000 0.51% 623,280
2021-01-05 2020-12-31 0.128 4,412,000 -100,000 0.50% 564,736
2020-12-29 2020-12-24 0.128 4,512,000 +60,000 0.51% 577,536
2020-12-14 2020-12-10 0.150 4,452,000 +300,000 0.51% 667,800
2020-12-11 2020-12-09 0.170 4,152,000 +200,000 0.47% 705,840
2020-12-10 2020-12-08 0.111 3,952,000 -160,000 0.45% 438,672
2020-05-27 2020-05-25 0.060 4,112,000 -10,000 0.47% 246,720
2020-05-14 2020-05-12 0.055 4,122,000 +12,000 0.47% 226,710
2020-04-23 2020-04-21 0.057 4,110,000 +8,000 0.47% 234,270
2019-11-12 2019-11-08 0.128 4,102,000 +100,000 0.47% 525,056
2019-11-08 2019-11-06 0.135 4,002,000 -16,000 0.45% 540,270
2019-08-14 2019-08-12 0.124 4,018,000 +16,000 0.46% 498,232
2019-08-13 2019-08-09 0.129 4,002,000 -16,000 0.45% 516,258
2019-08-12 2019-08-08 0.124 4,018,000 +4,000 0.46% 498,232
2019-07-15 2019-07-11 0.133 4,014,000 -8,000 0.46% 533,862
2019-07-10 2019-07-08 0.131 4,022,000 +4,000 0.46% 526,882
2019-06-25 2019-06-21 0.130 4,018,000 +4,000 0.46% 522,340
2019-06-17 2019-06-13 0.138 4,014,000 +4,000 0.46% 553,932
2019-04-29 2019-04-25 0.179 4,010,000 -200,000 0.46% 717,790
2019-03-26 2019-03-22 0.187 4,210,000 -210,000 0.48% 787,270
2019-03-15 2019-03-13 0.209 4,420,000 -88,000 0.50% 923,780
2019-03-14 2019-03-12 0.220 4,508,000 +360,000 0.51% 991,760
2019-03-11 2019-03-07 0.170 4,148,000 -20,000 0.47% 705,160
2019-02-20 2019-02-18 0.172 4,168,000 -112,000 0.47% 716,896
2019-02-19 2019-02-15 0.179 4,280,000 +192,000 0.49% 766,120
2019-01-30 2019-01-28 0.127 4,088,000 -8,000 0.46% 519,176
2018-11-28 2018-11-26 0.167 4,096,000 -80,000 0.47% 684,032
2018-11-20 2018-11-16 0.198 4,176,000 +120,000 0.47% 826,848
2018-08-24 2018-08-22 0.180 4,056,000 -20,000 0.47% 730,080
2018-08-17 2018-08-15 0.176 4,076,000 -16,000 0.47% 717,376
2018-07-30 2018-07-26 0.197 4,092,000 -40,000 0.47% 806,124
2018-03-16 2018-03-14 0.280 4,132,000 +100,000 0.48% 1,156,960
2018-01-16 2018-01-12 0.320 4,032,000 +88,000 0.46% 1,290,240
2017-12-06 2017-12-04 0.335 3,944,000 +136,000 0.45% 1,321,240
2017-11-28 2017-11-24 0.355 3,808,000 +200,000 0.44% 1,351,840
2017-11-23 2017-11-21 0.365 3,608,000 -40,000 0.42% 1,316,920
2017-11-16 2017-11-14 0.380 3,648,000 +60,000 0.42% 1,386,240
2017-11-01 2017-10-30 0.400 3,588,000 -60,000 0.41% 1,435,200
2017-10-25 2017-10-23 0.385 3,648,000 +60,000 0.42% 1,404,480
2017-10-24 2017-10-20 0.385 3,588,000 +40,000 0.41% 1,381,380
2017-10-09 2017-10-04 0.415 3,548,000 -100,000 0.41% 1,472,420
2017-09-25 2017-09-21 0.430 3,648,000 -12,000 0.42% 1,568,640
2017-09-22 2017-09-20 0.445 3,660,000 -380,000 0.42% 1,628,700
2017-09-21 2017-09-19 0.435 4,040,000 +400,000 0.47% 1,757,400
2017-09-20 2017-09-18 0.395 3,640,000 +80,000 0.42% 1,437,800
2017-09-18 2017-09-14 0.380 3,560,000 -80,000 0.41% 1,352,800
2017-09-14 2017-09-12 0.390 3,640,000 -60,000 0.42% 1,419,600
2017-09-13 2017-09-11 0.405 3,700,000 +80,000 0.43% 1,498,500
2017-09-07 2017-09-05 0.355 3,620,000 +60,000 0.42% 1,285,100
2017-09-06 2017-09-04 0.355 3,560,000 -600,000 0.41% 1,263,800
2017-09-01 2017-08-30 0.370 4,160,000 +300,000 0.48% 1,539,200
2017-08-30 2017-08-28 0.400 3,860,000 +300,000 0.44% 1,544,000
2017-08-21 2017-08-17 0.410 3,560,000 -48,000 0.41% 1,459,600
2017-08-16 2017-08-14 0.385 3,608,000 -4,000 0.42% 1,389,080
2017-08-15 2017-08-11 0.385 3,612,000 -40,000 0.42% 1,390,620
2017-08-14 2017-08-10 0.400 3,652,000 -40,000 0.42% 1,460,800
2017-08-08 2017-08-04 0.420 3,692,000 -40,000 0.43% 1,550,640
2017-08-04 2017-08-02 0.405 3,732,000 +20,000 0.43% 1,511,460
2017-08-03 2017-08-01 0.410 3,712,000 -40,000 0.43% 1,521,920
2017-07-25 2017-07-21 0.430 3,752,000 +40,000 0.43% 1,613,360
2017-07-14 2017-07-12 0.435 3,712,000 +80,000 0.43% 1,614,720
2017-07-13 2017-07-11 0.425 3,632,000 -80,000 0.42% 1,543,600
2017-07-12 2017-07-10 0.425 3,712,000 +52,000 0.43% 1,577,600
2017-07-10 2017-07-06 0.410 3,660,000 +60,000 0.42% 1,500,600
2017-07-06 2017-07-04 0.410 3,600,000 +40,000 0.41% 1,476,000
2017-07-04 2017-06-30 0.440 3,560,000 +40,000 0.41% 1,566,400
2017-06-29 2017-06-27 0.405 3,520,000 +240,000 0.41% 1,425,600
2017-06-20 2017-06-16 0.440 3,280,000 -400,000 0.38% 1,443,200
2017-05-31 2017-05-26 0.465 3,680,000 +200,000 0.42% 1,711,200
2017-05-29 2017-05-25 0.460 3,480,000 -40,000 0.40% 1,600,800
2017-05-24 2017-05-22 0.485 3,520,000 -20,000 0.41% 1,707,200
2017-05-22 2017-05-18 0.485 3,540,000 +40,000 0.41% 1,716,900
2017-05-17 2017-05-15 0.480 3,500,000 +40,000 0.40% 1,680,000
2017-05-10 2017-05-08 0.445 3,460,000 -20,000 0.40% 1,539,700
2017-04-26 2017-04-24 0.455 3,480,000 +100,000 0.40% 1,583,400
2017-04-21 2017-04-19 0.465 3,380,000 +200,000 0.39% 1,571,700
2017-04-18 2017-04-12 0.495 3,180,000 +100,000 0.37% 1,574,100
2017-04-12 2017-04-10 0.510 3,080,000 +52,000 0.35% 1,570,800
2017-04-07 2017-04-05 0.500 3,028,000 -40,000 0.35% 1,514,000
2017-03-28 2017-03-24 0.500 3,068,000 -60,000 0.35% 1,534,000
2017-03-27 2017-03-23 0.530 3,128,000 -100,000 0.36% 1,657,840
2017-03-13 2017-03-09 0.500 3,228,000 -20,000 0.37% 1,614,000
2017-03-10 2017-03-08 0.500 3,248,000 -4,000 0.37% 1,624,000
2017-03-09 2017-03-07 0.500 3,252,000 -108,000 0.37% 1,626,000
2017-03-07 2017-03-03 0.500 3,360,000 +308,000 0.39% 1,680,000
2017-03-03 2017-03-01 0.510 3,052,000 -10,000 0.35% 1,556,520
2017-02-28 2017-02-24 0.510 3,062,000 -540,000 0.35% 1,561,620
2017-02-24 2017-02-22 0.530 3,602,000 -80,000 0.41% 1,909,060
2017-02-23 2017-02-21 0.520 3,682,000 +200,000 0.42% 1,914,640
2017-02-22 2017-02-20 0.520 3,482,000 +660,000 0.40% 1,810,640
2017-02-21 2017-02-17 0.510 2,822,000 -52,000 0.32% 1,439,220
2017-02-20 2017-02-16 0.495 2,874,000 +52,000 0.33% 1,422,630
2017-02-17 2017-02-15 0.490 2,822,000 +88,000 0.32% 1,382,780
2017-02-15 2017-02-13 0.500 2,734,000 +12,000 0.31% 1,367,000
2017-02-13 2017-02-09 0.500 2,722,000 +32,000 0.31% 1,361,000
2017-02-10 2017-02-08 0.495 2,690,000 +60,000 0.31% 1,331,550
2017-02-09 2017-02-07 0.500 2,630,000 -160,000 0.30% 1,315,000
2017-02-08 2017-02-06 0.520 2,790,000 +200,000 0.32% 1,450,800
2017-02-06 2017-02-02 0.550 2,590,000 +160,000 0.30% 1,424,500
2017-02-02 2017-01-27 0.550 2,430,000 +62,000 0.28% 1,336,500
2017-01-16 2017-01-12 0.500 2,368,000 -6,000 0.41% 1,184,000
2017-01-13 2017-01-11 0.510 2,374,000 -52,000 0.41% 1,210,740
2017-01-10 2017-01-06 0.500 2,426,000 +50,000 0.42% 1,213,000
2017-01-05 2017-01-03 0.500 2,376,000 +22,000 0.41% 1,188,000
2016-12-28 2016-12-22 0.498 2,354,000 +15,386 0.41% 1,172,896
2016-12-22 2016-12-20 0.493 2,338,614 -29,804 0.41% 1,153,460
2016-12-20 2016-12-16 0.503 2,368,418 -29,804 0.41% 1,192,000
2016-11-21 2016-11-17 0.594 2,398,222 -49,673 0.42% 1,424,260
2016-11-01 2016-10-28 0.614 2,447,895 +73,516 0.43% 1,503,040
2016-10-26 2016-10-24 0.624 2,374,379 +19,869 0.41% 1,481,800
2016-10-25 2016-10-20 0.554 2,354,510 -79,477 0.41% 1,303,500
2016-10-24 2016-10-19 0.574 2,433,987 -158,954 0.42% 1,396,500
2016-10-20 2016-10-18 0.574 2,592,941 +99,346 0.45% 1,487,700
2016-10-18 2016-10-14 0.594 2,493,595 +45,700 0.43% 1,480,900
2016-10-17 2016-10-13 0.684 2,447,895 +97,359 0.43% 1,675,520
2016-10-06 2016-10-04 0.654 2,350,536 +198,693 0.41% 1,537,900
2016-10-05 2016-10-03 0.634 2,151,843 +99,346 0.37% 1,364,580
2016-10-03 2016-09-29 0.654 2,052,497 -397,385 0.36% 1,342,900
2016-09-27 2016-09-23 0.695 2,449,882 +198,692 0.43% 1,701,540
2016-09-23 2016-09-21 0.695 2,251,190 +198,693 0.39% 1,563,540
2016-09-12 2016-09-08 0.695 2,052,497 -19,869 0.36% 1,425,540
2016-09-09 2016-09-07 0.674 2,072,366 +99,346 0.36% 1,397,620
2016-08-24 2016-08-22 0.634 1,973,020 +49,674 0.34% 1,251,180
2016-08-19 2016-08-17 0.674 1,923,346 -35,765 0.33% 1,297,120
2016-08-05 2016-08-03 0.584 1,959,111 +49,673 0.34% 1,143,760
2016-07-21 2016-07-19 0.664 1,909,438 -29,804 0.33% 1,268,520
2016-07-19 2016-07-15 0.674 1,939,242 -97,359 0.34% 1,307,840
2016-07-18 2016-07-14 0.695 2,036,601 -19,870 0.35% 1,414,500
2016-07-13 2016-07-11 0.695 2,056,471 -290,091 0.36% 1,428,300
2016-07-12 2016-07-08 0.705 2,346,562 +29,804 0.41% 1,653,400
2016-07-11 2016-07-07 0.715 2,316,758 -149,020 0.40% 1,655,720
2016-07-08 2016-07-06 0.725 2,465,778 +19,870 0.43% 1,787,040
2016-07-05 2016-06-30 0.725 2,445,908 +139,084 0.51% 1,772,640
2016-06-28 2016-06-24 0.775 2,306,824 +79,478 0.48% 1,787,940
2016-06-24 2016-06-22 0.785 2,227,346 -596,079 0.46% 1,748,760
2016-06-23 2016-06-21 0.785 2,823,425 -417,255 0.59% 2,216,760
2016-06-22 2016-06-20 0.785 3,240,680 -79,477 0.68% 2,544,360
2016-06-21 2016-06-17 0.775 3,320,157 -745,098 0.69% 2,573,340
2016-06-16 2016-06-14 0.735 4,065,255 +9,935 0.85% 2,987,160
2016-06-15 2016-06-13 0.715 4,055,320 +226,510 0.85% 2,898,220
2016-06-14 2016-06-10 0.735 3,828,810 -7,948 0.80% 2,813,420
2016-06-13 2016-06-08 0.785 3,836,758 +198,693 0.80% 3,012,360
2016-06-10 2016-06-07 0.856 3,638,065 +31,790 0.76% 3,112,700
2016-06-08 2016-06-06 0.911 3,606,275 -1,986 0.75% 3,286,084
2016-06-07 2016-06-03 0.819 3,608,261 +60,813 0.75% 2,955,410
2016-06-03 2016-06-01 0.799 3,547,448 +46,883 0.75% 2,832,960
2016-06-02 2016-05-31 0.891 3,500,565 +89,858 0.74% 3,118,080
2016-06-01 2016-05-30 0.932 3,410,707 +70,324 0.72% 3,177,720
2016-05-30 2016-05-26 0.952 3,340,383 +41,022 0.71% 3,180,600
2016-05-27 2016-05-25 0.942 3,299,361 +37,115 0.70% 3,107,760
2016-05-26 2016-05-24 0.942 3,262,246 +50,790 0.69% 3,072,800
2016-05-25 2016-05-23 0.962 3,211,456 +17,581 0.68% 3,090,720
2016-05-24 2016-05-20 0.973 3,193,875 +9,767 0.68% 3,106,500
2016-05-23 2016-05-19 0.973 3,184,108 +31,255 0.68% 3,097,000
2016-05-20 2016-05-18 0.962 3,152,853 +19,534 0.67% 3,034,320
2016-05-19 2016-05-17 0.973 3,133,319 +56,650 0.66% 3,047,600
2016-05-18 2016-05-16 0.983 3,076,669 +60,557 0.65% 3,024,000
2016-05-17 2016-05-13 0.983 3,016,112 +29,301 0.64% 2,964,480
2016-05-16 2016-05-12 1.003 2,986,811 +56,650 0.63% 2,996,840
2016-05-13 2016-05-11 1.003 2,930,161 +56,650 0.62% 2,940,000
2016-05-12 2016-05-10 1.003 2,873,511 +41,022 0.61% 2,883,160
2016-05-11 2016-05-09 1.003 2,832,489 +76,184 0.60% 2,842,000
2016-05-10 2016-05-06 1.014 2,756,305 +117,207 0.58% 2,793,780
2016-05-09 2016-05-05 1.014 2,639,098 +126,973 0.56% 2,674,980
2016-05-05 2016-05-03 1.024 2,512,125 +39,069 0.53% 2,572,000
2016-05-04 2016-04-29 1.024 2,473,056 +29,302 0.52% 2,532,000
2016-05-03 2016-04-28 1.044 2,443,754 +156,275 0.52% 2,552,040
2016-04-29 2016-04-27 1.065 2,287,479 +244,180 0.49% 2,435,680
2016-04-28 2016-04-26 1.075 2,043,299 +70,324 0.43% 2,196,600
2016-04-27 2016-04-25 1.044 1,972,975 +97,672 0.42% 2,060,400
2016-04-19 2016-04-15 1.034 1,875,303 -87,905 0.40% 1,939,200
2016-04-12 2016-04-08 1.024 1,963,208 -9,767 0.42% 2,010,000
2016-04-11 2016-04-07 1.044 1,972,975 +29,302 0.42% 2,060,400
2016-04-07 2016-04-05 1.055 1,943,673 -48,836 0.41% 2,049,700
2016-04-06 2016-04-01 1.044 1,992,509 +146,508 0.42% 2,080,800
2016-03-31 2016-03-29 1.075 1,846,001 -48,836 0.39% 1,984,500
2016-03-30 2016-03-24 1.065 1,894,837 +19,534 0.40% 2,017,600
2016-03-29 2016-03-23 1.075 1,875,303 +60,557 0.40% 2,016,000
2016-03-09 2016-03-07 1.003 1,814,746 -19,535 0.39% 1,820,840
2016-01-13 2016-01-11 0.942 1,834,281 +19,535 0.39% 1,727,760
2016-01-06 2016-01-04 1.014 1,814,746 +19,534 0.39% 1,839,420
2015-12-23 2015-12-21 1.116 1,795,212 -39,069 0.38% 2,003,420
2015-12-18 2015-12-16 1.055 1,834,281 -29,301 0.39% 1,934,340
2015-12-08 2015-12-04 1.003 1,863,582 -97,672 0.40% 1,869,840
2015-11-27 2015-11-25 0.921 1,961,254 -42,976 0.42% 1,807,200
2015-11-13 2015-11-11 0.962 2,004,230 -78,138 0.43% 1,928,880
2015-11-12 2015-11-10 0.993 2,082,368 +39,069 0.44% 2,068,040
2015-11-10 2015-11-06 1.003 2,043,299 +29,302 0.43% 2,050,160
2015-09-15 2015-09-11 1.126 2,013,997 -29,302 0.43% 2,268,200
2015-08-31 2015-08-27 1.065 2,043,299 -19,534 0.43% 2,175,680
2015-08-27 2015-08-25 0.983 2,062,833 +19,534 0.44% 2,027,520
2015-08-26 2015-08-24 1.014 2,043,299 -136,741 0.43% 2,071,080
2015-08-24 2015-08-20 1.075 2,180,040 +46,883 0.46% 2,343,600
2015-08-20 2015-08-18 1.096 2,133,157 +48,836 0.45% 2,336,880
2015-08-17 2015-08-13 1.167 2,084,321 +58,603 0.44% 2,432,760
2015-08-14 2015-08-12 1.147 2,025,718 +29,302 0.43% 2,322,880
2015-08-11 2015-08-07 1.229 1,996,416 -48,836 0.42% 2,452,800
2015-08-07 2015-08-05 1.167 2,045,252 +48,836 0.43% 2,387,160
2015-08-05 2015-08-03 1.198 1,996,416 +29,301 0.42% 2,391,480
2015-08-03 2015-07-30 1.300 1,967,115 +19,535 0.42% 2,557,780
2015-07-30 2015-07-28 1.290 1,947,580 +19,534 0.41% 2,512,440
2015-07-27 2015-07-23 1.495 1,928,046 +29,302 0.41% 2,882,040
2015-07-24 2015-07-22 1.454 1,898,744 +29,301 0.40% 2,760,480
2015-07-23 2015-07-21 1.474 1,869,443 +3,907 0.40% 2,756,161
2015-07-22 2015-07-20 1.239 1,865,536 +19,535 0.40% 2,311,100
2015-07-14 2015-07-10 1.116 1,846,001 -29,302 0.39% 2,060,100
2015-07-13 2015-07-09 1.065 1,875,303 +97,672 0.40% 1,996,800
2015-07-09 2015-07-07 1.085 1,777,631 -7,814 0.38% 1,929,200
2015-07-07 2015-07-03 1.208 1,785,445 +9,768 0.38% 2,157,040
2015-07-06 2015-07-02 1.290 1,775,677 +85,951 0.38% 2,290,679
2015-07-03 2015-06-30 1.331 1,689,726 +29,302 0.36% 2,249,000
2015-06-26 2015-06-24 1.403 1,660,424 +29,301 0.35% 2,328,999
2015-06-16 2015-06-12 1.464 1,631,123 +97,672 0.35% 2,388,100
2015-06-11 2015-06-09 1.464 1,533,451 +9,767 0.33% 2,245,100
2015-06-10 2015-06-08 1.536 1,523,684 -19,534 0.32% 2,340,001
2015-06-09 2015-06-05 1.515 1,543,218 +126,974 0.33% 2,338,400
2015-06-08 2015-06-04 1.546 1,416,244 +33,208 0.30% 2,189,499
2015-06-05 2015-06-03 1.633 1,383,036 +390,688 0.29% 2,258,724
2015-06-04 2015-06-02 1.612 992,348 -253 0.21% 1,600,152
2015-05-29 2015-05-27 1.581 992,601 +251,536 0.21% 1,569,780
2015-05-27 2015-05-22 1.612 741,065 +15,479 0.19% 1,194,960
2015-05-26 2015-05-21 1.426 725,586 +174,141 0.19% 1,035,000
2015-05-21 2015-05-19 1.561 551,445 -3,870 0.14% 860,700
2015-05-05 2015-04-30 1.395 555,315 -1,935 0.14% 774,900
2015-04-17 2015-04-15 1.354 557,250 +19,349 0.14% 754,560
2015-04-13 2015-04-09 1.292 537,901 -1,935 0.14% 695,000
2015-03-27 2015-03-25 1.044 539,836 -44,502 0.14% 563,580
2015-03-20 2015-03-18 1.096 584,338 -9,675 0.15% 640,240
2015-02-17 2015-02-13 1.106 594,013 -36,763 0.15% 656,980
2015-02-13 2015-02-11 1.085 630,776 -9,674 0.16% 684,600
2015-01-16 2015-01-14 1.147 640,450 -19,349 0.16% 734,820
2015-01-09 2015-01-07 1.116 659,799 -193,490 0.17% 736,560
2015-01-07 2015-01-05 1.116 853,289 +32,893 0.22% 952,560
2015-01-02 2014-12-29 1.085 820,396 +63,852 0.21% 890,400
2014-12-22 2014-12-18 1.065 756,544 +48,372 0.19% 805,460
2014-12-19 2014-12-17 1.075 708,172 +48,373 0.18% 761,280
2014-12-08 2014-12-04 1.209 659,799 +9,674 0.17% 797,940
2014-11-24 2014-11-20 1.364 650,125 +38,698 0.17% 887,040
2014-11-04 2014-10-31 1.282 611,427 +17,414 0.16% 783,680
2014-09-16 2014-09-12 1.478 594,013 -17,414 0.15% 878,020
2014-08-15 2014-08-13 1.571 611,427 +15,479 0.16% 960,640
2014-08-08 2014-08-06 1.416 595,948 +9,675 0.15% 843,920
2014-07-31 2014-07-29 1.509 586,273 -50,308 0.15% 884,760
2014-07-30 2014-07-28 1.468 636,581 -56,111 0.16% 934,361
2014-07-29 2014-07-25 1.437 692,692 -48,373 0.18% 995,239
2014-07-28 2014-07-24 1.364 741,065 -67,721 0.19% 1,011,120
2014-07-25 2014-07-23 1.354 808,786 +19,349 0.21% 1,095,160
2014-07-24 2014-07-22 1.354 789,437 -30,959 0.20% 1,068,960
2014-07-21 2014-07-17 1.375 820,396 -9,674 0.21% 1,127,841
2014-07-18 2014-07-16 1.385 830,070 +29,023 0.21% 1,149,720
2014-07-16 2014-07-14 1.354 801,047 -29,023 0.21% 1,084,681
2014-07-11 2014-07-09 1.354 830,070 +29,023 0.21% 1,123,980
2014-07-10 2014-07-08 1.354 801,047 +9,675 0.21% 1,084,681
2014-06-19 2014-06-17 1.581 791,372 -9,675 0.20% 1,251,540
2014-06-10 2014-06-06 1.457 801,047 +23,219 0.21% 1,167,481
2014-06-05 2014-06-03 1.468 777,828 +9,675 0.20% 1,141,680
2014-05-30 2014-05-28 1.488 768,153 -40,633 0.20% 1,143,359
2014-05-29 2014-05-27 1.447 808,786 +193,489 0.21% 1,170,400
2014-05-20 2014-05-16 1.364 615,297 +48,373 0.16% 839,520
2014-05-13 2014-05-09 1.230 566,924 -42,568 0.15% 697,340
2014-05-12 2014-05-08 1.292 609,492 -25,154 0.16% 787,500
2014-05-08 2014-05-05 1.385 634,646 -23,218 0.16% 879,041
2014-05-05 2014-04-30 1.499 657,864 +19,349 0.17% 985,999
2014-04-30 2014-04-28 1.581 638,515 -3,870 0.16% 1,009,799
2014-04-23 2014-04-17 1.675 642,385 +19,349 0.16% 1,075,680
2014-04-10 2014-04-08 1.809 623,036 +11,609 0.16% 1,127,000
2014-04-07 2014-04-03 1.933 611,427 +3,870 0.16% 1,181,840
2014-04-03 2014-04-01 1.809 607,557 +5,805 0.16% 1,099,000
2014-03-31 2014-03-27 1.778 601,752 +1,934 0.15% 1,069,839
2014-03-26 2014-03-24 2.016 599,818 -9,674 0.15% 1,209,001
2014-03-25 2014-03-21 2.036 609,492 +9,674 0.16% 1,241,100
2014-03-24 2014-03-20 2.047 599,818 +7,740 0.15% 1,227,601
2014-03-20 2014-03-18 2.088 592,078 -9,674 0.15% 1,236,240
2014-03-18 2014-03-14 2.016 601,752 +23,218 0.16% 1,212,899
2014-03-17 2014-03-13 2.057 578,534 -118,028 0.15% 1,190,021
2014-03-14 2014-03-12 2.057 696,562 +36,763 0.18% 1,432,799
2014-03-12 2014-03-10 2.067 659,799 +48,372 0.17% 1,363,999
2014-03-11 2014-03-07 2.098 611,427 -38,698 0.16% 1,282,960
2014-03-10 2014-03-06 2.047 650,125 -13,544 0.17% 1,330,560
2014-03-07 2014-03-05 2.150 663,669 -7,740 0.17% 1,426,880
2014-03-06 2014-03-04 1.995 671,409 -7,739 0.17% 1,339,421
2014-03-05 2014-03-03 2.047 679,148 +156,726 0.18% 1,389,960
2014-03-04 2014-02-28 2.129 522,422 0.14% 1,112,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top