History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 16,118,000 | +0 | 1.75% | 773,664 |
| 2025-10-13 | 2025-10-09 | 0.048 | 16,118,000 | +0 | 1.75% | 773,664 |
| 2025-10-10 | 2025-10-08 | 0.048 | 16,118,000 | +0 | 1.75% | 773,664 |
| 2025-10-09 | 2025-10-06 | 0.049 | 16,118,000 | +0 | 1.75% | 789,782 |
| 2025-10-08 | 2025-10-03 | 0.049 | 16,118,000 | +0 | 1.75% | 789,782 |
| 2025-10-06 | 2025-10-02 | 0.048 | 16,118,000 | +0 | 1.75% | 773,664 |
| 2025-10-03 | 2025-09-30 | 0.048 | 16,118,000 | +0 | 1.75% | 773,664 |
| 2025-10-02 | 2025-09-29 | 0.049 | 16,118,000 | +0 | 1.75% | 789,782 |
| 2025-09-30 | 2025-09-26 | 0.049 | 16,118,000 | +0 | 1.75% | 789,782 |
| 2025-09-29 | 2025-09-25 | 0.049 | 16,118,000 | +40,000 | 1.75% | 789,782 |
| 2025-09-22 | 2025-09-18 | 0.049 | 16,078,000 | -108,000 | 1.74% | 787,822 |
| 2025-09-15 | 2025-09-11 | 0.050 | 16,186,000 | +40,000 | 1.75% | 809,300 |
| 2025-09-12 | 2025-09-10 | 0.050 | 16,146,000 | +500,000 | 1.75% | 807,300 |
| 2025-09-10 | 2025-09-08 | 0.050 | 15,646,000 | +1,000,000 | 1.70% | 782,300 |
| 2025-09-05 | 2025-09-03 | 0.050 | 14,646,000 | +500,000 | 1.59% | 732,300 |
| 2025-09-01 | 2025-08-28 | 0.053 | 14,146,000 | +180,000 | 1.53% | 749,738 |
| 2025-08-29 | 2025-08-27 | 0.052 | 13,966,000 | +1,068,000 | 1.51% | 726,232 |
| 2025-08-26 | 2025-08-22 | 0.053 | 12,898,000 | -4,000 | 1.40% | 683,594 |
| 2025-08-21 | 2025-08-19 | 0.059 | 12,902,000 | -52,000 | 1.40% | 761,218 |
| 2025-08-20 | 2025-08-18 | 0.052 | 12,954,000 | -64,000 | 1.40% | 673,608 |
| 2025-08-19 | 2025-08-15 | 0.060 | 13,018,000 | -968,000 | 1.41% | 781,080 |
| 2025-08-18 | 2025-08-14 | 0.049 | 13,986,000 | -2,036,000 | 1.52% | 685,314 |
| 2025-08-05 | 2025-08-01 | 0.043 | 16,022,000 | -1,000,000 | 1.74% | 688,946 |
| 2025-08-04 | 2025-07-31 | 0.044 | 17,022,000 | -1,000,000 | 1.84% | 748,968 |
| 2025-07-31 | 2025-07-29 | 0.039 | 18,022,000 | -8,000 | 1.95% | 702,858 |
| 2025-07-30 | 2025-07-28 | 0.040 | 18,030,000 | +116,000 | 1.95% | 721,200 |
| 2025-07-29 | 2025-07-25 | 0.043 | 17,914,000 | -256,000 | 1.94% | 770,302 |
| 2025-07-25 | 2025-07-23 | 0.043 | 18,170,000 | +120,000 | 1.97% | 781,310 |
| 2025-07-23 | 2025-07-21 | 0.043 | 18,050,000 | -1,000,000 | 1.96% | 776,150 |
| 2025-07-16 | 2025-07-14 | 0.035 | 19,050,000 | +8,000 | 2.06% | 666,750 |
| 2025-07-08 | 2025-07-04 | 0.036 | 19,042,000 | -600,000 | 2.06% | 685,512 |
| 2025-06-25 | 2025-06-23 | 0.036 | 19,642,000 | +396,000 | 2.13% | 707,112 |
| 2025-03-19 | 2025-03-17 | 0.033 | 19,246,000 | -16,000 | 2.09% | 635,118 |
| 2025-03-11 | 2025-03-07 | 0.032 | 19,262,000 | -24,000 | 2.09% | 616,384 |
| 2025-03-07 | 2025-03-05 | 0.031 | 19,286,000 | -88,000 | 2.09% | 597,866 |
| 2025-02-19 | 2025-02-17 | 0.030 | 19,374,000 | -4,000 | 2.10% | 581,220 |
| 2025-02-18 | 2025-02-14 | 0.031 | 19,378,000 | +60,000 | 2.10% | 600,718 |
| 2025-02-06 | 2025-02-04 | 0.035 | 19,318,000 | +56,000 | 2.09% | 676,130 |
| 2024-10-18 | 2024-10-16 | 0.046 | 19,262,000 | -1,384,000 | 2.09% | 886,052 |
| 2024-10-15 | 2024-10-10 | 0.038 | 20,646,000 | +300,000 | 2.24% | 784,548 |
| 2024-10-10 | 2024-10-08 | 0.041 | 20,346,000 | +12,000 | 2.20% | 834,186 |
| 2024-10-09 | 2024-10-07 | 0.049 | 20,334,000 | -92,000 | 2.20% | 996,366 |
| 2024-10-08 | 2024-10-04 | 0.043 | 20,426,000 | +1,116,000 | 2.21% | 878,318 |
| 2024-10-03 | 2024-09-30 | 0.028 | 19,310,000 | +1,000,000 | 2.09% | 540,680 |
| 2024-08-14 | 2024-08-12 | 0.037 | 18,310,000 | -240,000 | 1.98% | 677,470 |
| 2024-06-11 | 2024-06-06 | 0.048 | 18,550,000 | -16,000 | 2.11% | 890,400 |
| 2024-06-03 | 2024-05-30 | 0.052 | 18,566,000 | +16,000 | 2.11% | 965,432 |
| 2024-04-11 | 2024-04-09 | 0.047 | 18,550,000 | -28,000 | 2.11% | 871,850 |
| 2024-04-05 | 2024-04-02 | 0.050 | 18,578,000 | +2,920,000 | 2.11% | 928,900 |
| 2024-04-02 | 2024-03-27 | 0.053 | 15,658,000 | +4,000 | 1.78% | 829,874 |
| 2024-03-26 | 2024-03-22 | 0.053 | 15,654,000 | +240,000 | 1.78% | 829,662 |
| 2024-03-25 | 2024-03-21 | 0.053 | 15,414,000 | +392,000 | 1.75% | 816,942 |
| 2024-03-20 | 2024-03-18 | 0.055 | 15,022,000 | +604,000 | 1.71% | 826,210 |
| 2024-03-19 | 2024-03-15 | 0.055 | 14,418,000 | +2,800,000 | 1.64% | 792,990 |
| 2024-03-18 | 2024-03-14 | 0.054 | 11,618,000 | +400,000 | 1.32% | 627,372 |
| 2024-03-15 | 2024-03-13 | 0.053 | 11,218,000 | +684,000 | 1.27% | 594,554 |
| 2024-03-14 | 2024-03-12 | 0.053 | 10,534,000 | +916,000 | 1.20% | 558,302 |
| 2024-03-12 | 2024-03-08 | 0.054 | 9,618,000 | +228,000 | 1.09% | 519,372 |
| 2024-03-11 | 2024-03-07 | 0.052 | 9,390,000 | +396,000 | 1.07% | 488,280 |
| 2024-03-06 | 2024-03-04 | 0.048 | 8,994,000 | +4,000 | 1.02% | 431,712 |
| 2024-03-05 | 2024-03-01 | 0.050 | 8,990,000 | +324,000 | 1.02% | 449,500 |
| 2024-03-04 | 2024-02-29 | 0.048 | 8,666,000 | +204,000 | 0.98% | 415,968 |
| 2024-03-01 | 2024-02-28 | 0.048 | 8,462,000 | +2,000,000 | 0.96% | 406,176 |
| 2024-02-29 | 2024-02-27 | 0.048 | 6,462,000 | +1,004,000 | 0.73% | 310,176 |
| 2023-12-14 | 2023-12-12 | 0.033 | 5,458,000 | -200,000 | 0.62% | 180,114 |
| 2023-10-24 | 2023-10-19 | 0.032 | 5,658,000 | +100,000 | 0.64% | 181,056 |
| 2023-10-09 | 2023-10-05 | 0.034 | 5,558,000 | -76,000 | 0.63% | 188,972 |
| 2023-07-18 | 2023-07-13 | 0.041 | 5,634,000 | -52,000 | 0.64% | 230,994 |
| 2023-07-06 | 2023-07-04 | 0.044 | 5,686,000 | -200,000 | 0.65% | 250,184 |
| 2023-03-16 | 2023-03-14 | 0.049 | 5,886,000 | +4,000 | 0.67% | 288,414 |
| 2023-03-09 | 2023-03-07 | 0.052 | 5,882,000 | -32,000 | 0.67% | 305,864 |
| 2023-01-19 | 2023-01-17 | 0.063 | 5,914,000 | +76,000 | 0.67% | 372,582 |
| 2023-01-17 | 2023-01-13 | 0.064 | 5,838,000 | +64,000 | 0.66% | 373,632 |
| 2023-01-16 | 2023-01-12 | 0.059 | 5,774,000 | +2,200,000 | 0.66% | 340,666 |
| 2023-01-09 | 2023-01-05 | 0.051 | 3,574,000 | +60,000 | 0.41% | 182,274 |
| 2023-01-05 | 2023-01-03 | 0.050 | 3,514,000 | +40,000 | 0.40% | 175,700 |
| 2022-10-14 | 2022-10-12 | 0.057 | 3,474,000 | +52,000 | 0.39% | 198,018 |
| 2022-10-13 | 2022-10-11 | 0.061 | 3,422,000 | +4,000 | 0.39% | 208,742 |
| 2022-08-23 | 2022-08-19 | 0.068 | 3,418,000 | +196,000 | 0.39% | 232,424 |
| 2022-08-12 | 2022-08-10 | 0.068 | 3,222,000 | -102,000 | 0.37% | 219,096 |
| 2022-03-31 | 2022-03-29 | 0.073 | 3,324,000 | -16,000 | 0.38% | 242,652 |
| 2022-01-19 | 2022-01-17 | 0.083 | 3,340,000 | -200,000 | 0.38% | 277,220 |
| 2022-01-17 | 2022-01-13 | 0.087 | 3,540,000 | +12,000 | 0.40% | 307,980 |
| 2022-01-14 | 2022-01-12 | 0.088 | 3,528,000 | -12,000 | 0.40% | 310,464 |
| 2022-01-13 | 2022-01-11 | 0.083 | 3,540,000 | +12,000 | 0.40% | 293,820 |
| 2022-01-12 | 2022-01-10 | 0.088 | 3,528,000 | -12,000 | 0.40% | 310,464 |
| 2022-01-07 | 2022-01-05 | 0.085 | 3,540,000 | -88,000 | 0.40% | 300,900 |
| 2021-12-23 | 2021-12-21 | 0.082 | 3,628,000 | -12,000 | 0.41% | 297,496 |
| 2021-12-21 | 2021-12-17 | 0.084 | 3,640,000 | +12,000 | 0.41% | 305,760 |
| 2021-12-08 | 2021-12-06 | 0.099 | 3,628,000 | -200,000 | 0.41% | 359,172 |
| 2021-12-07 | 2021-12-03 | 0.101 | 3,828,000 | -100,000 | 0.43% | 386,628 |
| 2021-12-01 | 2021-11-29 | 0.096 | 3,928,000 | -200,000 | 0.45% | 377,088 |
| 2021-11-22 | 2021-11-18 | 0.100 | 4,128,000 | -12,000 | 0.47% | 412,800 |
| 2021-11-19 | 2021-11-17 | 0.102 | 4,140,000 | +12,000 | 0.47% | 422,280 |
| 2021-11-10 | 2021-11-08 | 0.119 | 4,128,000 | -96,000 | 0.47% | 491,232 |
| 2021-11-08 | 2021-11-04 | 0.098 | 4,224,000 | -100,000 | 0.48% | 413,952 |
| 2021-11-05 | 2021-11-03 | 0.094 | 4,324,000 | -40,000 | 0.49% | 406,456 |
| 2021-11-03 | 2021-11-01 | 0.093 | 4,364,000 | -16,000 | 0.50% | 405,852 |
| 2021-10-28 | 2021-10-26 | 0.085 | 4,380,000 | +12,000 | 0.50% | 372,300 |
| 2021-10-27 | 2021-10-25 | 0.090 | 4,368,000 | -12,000 | 0.50% | 393,120 |
| 2021-10-26 | 2021-10-22 | 0.089 | 4,380,000 | +12,000 | 0.50% | 389,820 |
| 2021-10-18 | 2021-10-12 | 0.088 | 4,368,000 | -12,000 | 0.50% | 384,384 |
| 2021-10-12 | 2021-10-08 | 0.085 | 4,380,000 | +232,000 | 0.50% | 372,300 |
| 2021-10-11 | 2021-10-07 | 0.087 | 4,148,000 | -16,000 | 0.47% | 360,876 |
| 2021-10-08 | 2021-10-06 | 0.081 | 4,164,000 | +8,000 | 0.47% | 337,284 |
| 2021-10-05 | 2021-09-30 | 0.090 | 4,156,000 | +8,000 | 0.47% | 374,040 |
| 2021-09-27 | 2021-09-23 | 0.088 | 4,148,000 | -12,000 | 0.47% | 365,024 |
| 2021-09-23 | 2021-09-20 | 0.083 | 4,160,000 | +12,000 | 0.47% | 345,280 |
| 2021-09-08 | 2021-09-06 | 0.083 | 4,148,000 | +60,000 | 0.47% | 344,284 |
| 2021-09-01 | 2021-08-30 | 0.101 | 4,088,000 | -40,000 | 0.46% | 412,888 |
| 2021-08-31 | 2021-08-27 | 0.098 | 4,128,000 | +16,000 | 0.47% | 404,544 |
| 2021-08-30 | 2021-08-26 | 0.080 | 4,112,000 | -116,000 | 0.47% | 328,960 |
| 2021-08-26 | 2021-08-24 | 0.086 | 4,228,000 | -12,000 | 0.48% | 363,608 |
| 2021-08-25 | 2021-08-23 | 0.079 | 4,240,000 | +12,000 | 0.48% | 334,960 |
| 2021-08-11 | 2021-08-09 | 0.085 | 4,228,000 | -12,000 | 0.48% | 359,380 |
| 2021-08-10 | 2021-08-06 | 0.076 | 4,240,000 | -75,000 | 0.48% | 322,240 |
| 2021-08-09 | 2021-08-05 | 0.076 | 4,315,000 | +12,000 | 0.49% | 327,940 |
| 2021-07-29 | 2021-07-27 | 0.080 | 4,303,000 | -8,000 | 0.49% | 344,240 |
| 2021-07-27 | 2021-07-23 | 0.082 | 4,311,000 | -4,000 | 0.49% | 353,502 |
| 2021-07-23 | 2021-07-21 | 0.076 | 4,315,000 | +12,000 | 0.49% | 327,940 |
| 2021-07-12 | 2021-07-08 | 0.083 | 4,303,000 | -8,000 | 0.49% | 357,149 |
| 2021-07-09 | 2021-07-07 | 0.086 | 4,311,000 | +4,000 | 0.49% | 370,746 |
| 2021-04-07 | 2021-03-31 | 0.094 | 4,307,000 | +4,000 | 0.49% | 404,858 |
| 2021-03-12 | 2021-03-10 | 0.118 | 4,303,000 | -16,000 | 0.49% | 507,754 |
| 2021-03-04 | 2021-03-02 | 0.125 | 4,319,000 | -120,000 | 0.49% | 539,875 |
| 2021-02-26 | 2021-02-24 | 0.119 | 4,439,000 | -40,000 | 0.50% | 528,241 |
| 2021-02-24 | 2021-02-22 | 0.130 | 4,479,000 | -76,000 | 0.51% | 582,270 |
| 2021-02-23 | 2021-02-19 | 0.135 | 4,555,000 | +8,000 | 0.52% | 614,925 |
| 2021-02-22 | 2021-02-18 | 0.130 | 4,547,000 | +48,000 | 0.52% | 591,110 |
| 2021-02-19 | 2021-02-17 | 0.118 | 4,499,000 | -112,000 | 0.51% | 530,882 |
| 2021-02-18 | 2021-02-16 | 0.109 | 4,611,000 | +600,000 | 0.52% | 502,599 |
| 2021-02-02 | 2021-01-29 | 0.096 | 4,011,000 | +100,000 | 0.46% | 385,056 |
| 2021-02-01 | 2021-01-28 | 0.110 | 3,911,000 | +200,000 | 0.44% | 430,210 |
| 2021-01-22 | 2021-01-20 | 0.125 | 3,711,000 | -24,000 | 0.42% | 463,875 |
| 2021-01-21 | 2021-01-19 | 0.122 | 3,735,000 | +60,000 | 0.42% | 455,670 |
| 2021-01-19 | 2021-01-15 | 0.126 | 3,675,000 | -8,000 | 0.42% | 463,050 |
| 2021-01-18 | 2021-01-14 | 0.132 | 3,683,000 | +40,000 | 0.42% | 486,156 |
| 2021-01-15 | 2021-01-13 | 0.137 | 3,643,000 | +8,000 | 0.41% | 499,091 |
| 2021-01-07 | 2021-01-05 | 0.135 | 3,635,000 | -8,000 | 0.41% | 490,725 |
| 2021-01-05 | 2020-12-31 | 0.128 | 3,643,000 | +8,000 | 0.41% | 466,304 |
| 2020-12-29 | 2020-12-24 | 0.128 | 3,635,000 | -16,000 | 0.41% | 465,280 |
| 2020-12-28 | 2020-12-22 | 0.111 | 3,651,000 | -40,000 | 0.41% | 405,261 |
| 2020-12-23 | 2020-12-21 | 0.117 | 3,691,000 | -120,000 | 0.42% | 431,847 |
| 2020-12-22 | 2020-12-18 | 0.127 | 3,811,000 | +48,000 | 0.43% | 483,997 |
| 2020-12-17 | 2020-12-15 | 0.146 | 3,763,000 | -80,000 | 0.43% | 549,398 |
| 2020-12-16 | 2020-12-14 | 0.150 | 3,843,000 | -160,000 | 0.44% | 576,450 |
| 2020-12-15 | 2020-12-11 | 0.139 | 4,003,000 | +20,000 | 0.45% | 556,417 |
| 2020-12-14 | 2020-12-10 | 0.150 | 3,983,000 | -1,160,000 | 0.45% | 597,450 |
| 2020-12-11 | 2020-12-09 | 0.170 | 5,143,000 | -192,000 | 0.58% | 874,310 |
| 2020-12-10 | 2020-12-08 | 0.111 | 5,335,000 | -220,000 | 0.61% | 592,185 |
| 2020-12-07 | 2020-12-03 | 0.095 | 5,555,000 | +180,000 | 0.63% | 527,725 |
| 2020-11-26 | 2020-11-24 | 0.079 | 5,375,000 | -10,000 | 0.61% | 424,625 |
| 2020-11-25 | 2020-11-23 | 0.074 | 5,385,000 | -12,000 | 0.61% | 398,490 |
| 2020-11-24 | 2020-11-20 | 0.074 | 5,397,000 | +12,000 | 0.61% | 399,378 |
| 2020-11-19 | 2020-11-17 | 0.071 | 5,385,000 | -16,000 | 0.61% | 382,335 |
| 2020-11-18 | 2020-11-16 | 0.071 | 5,401,000 | +16,000 | 0.61% | 383,471 |
| 2020-11-16 | 2020-11-12 | 0.071 | 5,385,000 | -16,000 | 0.61% | 382,335 |
| 2020-11-13 | 2020-11-11 | 0.074 | 5,401,000 | +8,000 | 0.61% | 399,674 |
| 2020-11-10 | 2020-11-06 | 0.075 | 5,393,000 | -4,000 | 0.61% | 404,475 |
| 2020-11-05 | 2020-11-03 | 0.070 | 5,397,000 | -4,000 | 0.61% | 377,790 |
| 2020-10-20 | 2020-10-16 | 0.074 | 5,401,000 | +8,000 | 0.61% | 399,674 |
| 2020-10-19 | 2020-10-15 | 0.078 | 5,393,000 | -4,000 | 0.61% | 420,654 |
| 2020-10-14 | 2020-10-09 | 0.078 | 5,397,000 | +12,000 | 0.61% | 420,966 |
| 2020-10-08 | 2020-10-06 | 0.083 | 5,385,000 | -16,000 | 0.61% | 446,955 |
| 2020-10-07 | 2020-10-05 | 0.079 | 5,401,000 | +8,000 | 0.61% | 426,679 |
| 2020-09-25 | 2020-09-23 | 0.079 | 5,393,000 | +8,000 | 0.61% | 426,047 |
| 2020-08-24 | 2020-08-20 | 0.095 | 5,385,000 | +220,000 | 0.61% | 511,575 |
| 2020-08-20 | 2020-08-18 | 0.095 | 5,165,000 | +300,000 | 0.59% | 490,675 |
| 2020-08-19 | 2020-08-17 | 0.101 | 4,865,000 | -478,000 | 0.55% | 491,365 |
| 2020-08-18 | 2020-08-14 | 0.081 | 5,343,000 | +200,000 | 0.61% | 432,783 |
| 2020-08-17 | 2020-08-13 | 0.080 | 5,143,000 | +88,000 | 0.58% | 411,440 |
| 2020-08-12 | 2020-08-10 | 0.067 | 5,055,000 | +12,000 | 0.57% | 338,685 |
| 2020-08-03 | 2020-07-30 | 0.067 | 5,043,000 | -12,000 | 0.57% | 337,881 |
| 2020-07-30 | 2020-07-28 | 0.066 | 5,055,000 | +220,000 | 0.57% | 333,630 |
| 2020-07-29 | 2020-07-27 | 0.065 | 4,835,000 | +12,000 | 0.55% | 314,275 |
| 2020-07-23 | 2020-07-21 | 0.078 | 4,823,000 | +100,000 | 0.55% | 376,194 |
| 2020-07-22 | 2020-07-20 | 0.086 | 4,723,000 | -428,000 | 0.54% | 406,178 |
| 2020-07-21 | 2020-07-17 | 0.082 | 5,151,000 | -28,000 | 0.58% | 422,382 |
| 2020-07-16 | 2020-07-14 | 0.061 | 5,179,000 | +20,000 | 0.59% | 315,919 |
| 2020-07-15 | 2020-07-13 | 0.062 | 5,159,000 | -100,000 | 0.59% | 319,858 |
| 2020-07-10 | 2020-07-08 | 0.057 | 5,259,000 | +220,000 | 0.60% | 299,763 |
| 2020-06-01 | 2020-05-28 | 0.060 | 5,039,000 | -278,000 | 0.57% | 302,340 |
| 2020-05-28 | 2020-05-26 | 0.059 | 5,317,000 | -140,000 | 0.60% | 313,703 |
| 2020-03-17 | 2020-03-13 | 0.083 | 5,457,000 | -44,000 | 0.62% | 452,931 |
| 2020-03-04 | 2020-03-02 | 0.097 | 5,501,000 | -200,000 | 0.62% | 533,597 |
| 2020-02-17 | 2020-02-13 | 0.109 | 5,701,000 | +8,000 | 0.65% | 621,409 |
| 2020-02-12 | 2020-02-10 | 0.111 | 5,693,000 | -20,000 | 0.65% | 631,923 |
| 2020-02-11 | 2020-02-07 | 0.112 | 5,713,000 | -14,000 | 0.65% | 639,856 |
| 2020-02-07 | 2020-02-05 | 0.113 | 5,727,000 | -8,000 | 0.65% | 647,151 |
| 2020-01-22 | 2020-01-20 | 0.117 | 5,735,000 | +8,000 | 0.65% | 670,995 |
| 2020-01-21 | 2020-01-17 | 0.118 | 5,727,000 | -8,000 | 0.65% | 675,786 |
| 2020-01-02 | 2019-12-27 | 0.113 | 5,735,000 | +44,000 | 0.65% | 648,055 |
| 2019-12-12 | 2019-12-10 | 0.120 | 5,691,000 | +8,000 | 0.65% | 682,920 |
| 2019-12-11 | 2019-12-09 | 0.134 | 5,683,000 | -8,000 | 0.65% | 761,522 |
| 2019-12-04 | 2019-12-02 | 0.121 | 5,691,000 | +8,000 | 0.65% | 688,611 |
| 2019-12-03 | 2019-11-29 | 0.127 | 5,683,000 | -100,000 | 0.65% | 721,741 |
| 2019-11-22 | 2019-11-20 | 0.129 | 5,783,000 | -8,000 | 0.66% | 746,007 |
| 2019-11-21 | 2019-11-19 | 0.127 | 5,791,000 | +8,000 | 0.66% | 735,457 |
| 2019-11-20 | 2019-11-18 | 0.126 | 5,783,000 | -8,000 | 0.66% | 728,658 |
| 2019-11-19 | 2019-11-15 | 0.126 | 5,791,000 | +8,000 | 0.66% | 729,666 |
| 2019-11-14 | 2019-11-12 | 0.132 | 5,783,000 | -8,000 | 0.66% | 763,356 |
| 2019-11-13 | 2019-11-11 | 0.126 | 5,791,000 | +8,000 | 0.66% | 729,666 |
| 2019-11-08 | 2019-11-06 | 0.135 | 5,783,000 | -8,000 | 0.66% | 780,705 |
| 2019-11-06 | 2019-11-04 | 0.118 | 5,791,000 | -132,000 | 0.66% | 683,338 |
| 2019-11-01 | 2019-10-30 | 0.123 | 5,923,000 | +8,000 | 0.67% | 728,529 |
| 2019-10-22 | 2019-10-18 | 0.122 | 5,915,000 | -8,000 | 0.67% | 721,630 |
| 2019-10-02 | 2019-09-27 | 0.123 | 5,923,000 | +8,000 | 0.67% | 728,529 |
| 2019-09-30 | 2019-09-26 | 0.121 | 5,915,000 | +68,000 | 0.67% | 715,715 |
| 2019-09-27 | 2019-09-25 | 0.120 | 5,847,000 | -68,000 | 0.66% | 701,640 |
| 2019-09-19 | 2019-09-17 | 0.122 | 5,915,000 | -8,000 | 0.67% | 721,630 |
| 2019-09-18 | 2019-09-16 | 0.122 | 5,923,000 | +8,000 | 0.67% | 722,606 |
| 2019-09-17 | 2019-09-13 | 0.127 | 5,915,000 | -4,000 | 0.67% | 751,205 |
| 2019-09-16 | 2019-09-12 | 0.124 | 5,919,000 | +4,000 | 0.67% | 733,956 |
| 2019-09-13 | 2019-09-11 | 0.125 | 5,915,000 | -8,000 | 0.67% | 739,375 |
| 2019-09-12 | 2019-09-10 | 0.121 | 5,923,000 | -76,000 | 0.67% | 716,683 |
| 2019-09-10 | 2019-09-06 | 0.122 | 5,999,000 | +8,000 | 0.68% | 731,878 |
| 2019-09-09 | 2019-09-05 | 0.124 | 5,991,000 | -8,000 | 0.68% | 742,884 |
| 2019-09-05 | 2019-09-03 | 0.102 | 5,999,000 | +52,000 | 0.68% | 611,898 |
| 2019-08-30 | 2019-08-28 | 0.114 | 5,947,000 | -600,000 | 0.68% | 677,958 |
| 2019-08-19 | 2019-08-15 | 0.127 | 6,547,000 | +8,000 | 0.74% | 831,469 |
| 2019-08-13 | 2019-08-09 | 0.129 | 6,539,000 | -8,000 | 0.74% | 843,531 |
| 2019-08-07 | 2019-08-05 | 0.115 | 6,547,000 | -200,000 | 0.74% | 752,905 |
| 2019-08-05 | 2019-08-01 | 0.128 | 6,747,000 | +8,000 | 0.77% | 863,616 |
| 2019-08-02 | 2019-07-31 | 0.134 | 6,739,000 | -8,000 | 0.77% | 903,026 |
| 2019-07-26 | 2019-07-24 | 0.128 | 6,747,000 | +8,000 | 0.77% | 863,616 |
| 2019-07-25 | 2019-07-23 | 0.134 | 6,739,000 | -4,000 | 0.77% | 903,026 |
| 2019-07-24 | 2019-07-22 | 0.128 | 6,743,000 | +4,000 | 0.77% | 863,104 |
| 2019-07-23 | 2019-07-19 | 0.136 | 6,739,000 | -44,000 | 0.77% | 916,504 |
| 2019-07-22 | 2019-07-18 | 0.126 | 6,783,000 | -300,000 | 0.77% | 854,658 |
| 2019-07-17 | 2019-07-15 | 0.124 | 7,083,000 | +4,000 | 0.80% | 878,292 |
| 2019-07-16 | 2019-07-12 | 0.130 | 7,079,000 | +4,000 | 0.80% | 920,270 |
| 2019-07-15 | 2019-07-11 | 0.133 | 7,075,000 | +12,000 | 0.80% | 940,975 |
| 2019-07-12 | 2019-07-10 | 0.128 | 7,063,000 | +140,000 | 0.80% | 904,064 |
| 2019-07-08 | 2019-07-04 | 0.135 | 6,923,000 | +4,000 | 0.79% | 934,605 |
| 2019-07-05 | 2019-07-03 | 0.140 | 6,919,000 | -4,000 | 0.79% | 968,660 |
| 2019-06-25 | 2019-06-21 | 0.130 | 6,923,000 | +40,000 | 0.79% | 899,990 |
| 2019-06-24 | 2019-06-20 | 0.136 | 6,883,000 | +4,000 | 0.78% | 936,088 |
| 2019-06-21 | 2019-06-19 | 0.136 | 6,879,000 | +200,000 | 0.78% | 935,544 |
| 2019-06-04 | 2019-05-31 | 0.143 | 6,679,000 | +124,000 | 0.76% | 955,097 |
| 2019-06-03 | 2019-05-30 | 0.144 | 6,555,000 | +472,000 | 0.74% | 943,920 |
| 2019-05-23 | 2019-05-21 | 0.150 | 6,083,000 | -40,000 | 0.69% | 912,450 |
| 2019-05-20 | 2019-05-16 | 0.156 | 6,123,000 | +404,000 | 0.70% | 955,188 |
| 2019-05-16 | 2019-05-14 | 0.154 | 5,719,000 | -4,000 | 0.65% | 880,726 |
| 2019-05-15 | 2019-05-10 | 0.152 | 5,723,000 | +252,000 | 0.65% | 869,896 |
| 2019-05-14 | 2019-05-09 | 0.152 | 5,471,000 | +560,000 | 0.62% | 831,592 |
| 2019-05-06 | 2019-05-02 | 0.174 | 4,911,000 | -140,000 | 0.56% | 854,514 |
| 2019-04-24 | 2019-04-18 | 0.184 | 5,051,000 | -900,000 | 0.57% | 929,384 |
| 2019-04-23 | 2019-04-17 | 0.166 | 5,951,000 | -636,000 | 0.68% | 987,866 |
| 2019-04-04 | 2019-04-02 | 0.174 | 6,587,000 | +132,000 | 0.75% | 1,146,138 |
| 2019-04-01 | 2019-03-28 | 0.167 | 6,455,000 | -100,000 | 0.73% | 1,077,985 |
| 2019-03-19 | 2019-03-15 | 0.202 | 6,555,000 | +40,000 | 0.74% | 1,324,110 |
| 2019-03-18 | 2019-03-14 | 0.195 | 6,515,000 | -8,000 | 0.74% | 1,270,425 |
| 2019-03-15 | 2019-03-13 | 0.209 | 6,523,000 | +884,000 | 0.74% | 1,363,307 |
| 2019-03-14 | 2019-03-12 | 0.220 | 5,639,000 | -600,000 | 0.64% | 1,240,580 |
| 2019-03-12 | 2019-03-08 | 0.172 | 6,239,000 | +16,000 | 0.71% | 1,073,108 |
| 2019-03-11 | 2019-03-07 | 0.170 | 6,223,000 | -108,000 | 0.71% | 1,057,910 |
| 2019-03-05 | 2019-03-01 | 0.148 | 6,331,000 | +40,000 | 0.72% | 936,988 |
| 2019-03-04 | 2019-02-28 | 0.151 | 6,291,000 | +92,000 | 0.71% | 949,941 |
| 2019-02-27 | 2019-02-25 | 0.158 | 6,199,000 | +124,000 | 0.70% | 979,442 |
| 2019-02-26 | 2019-02-22 | 0.163 | 6,075,000 | +204,000 | 0.69% | 990,225 |
| 2019-02-19 | 2019-02-15 | 0.179 | 5,871,000 | -148,000 | 0.67% | 1,050,909 |
| 2019-02-15 | 2019-02-13 | 0.135 | 6,019,000 | +296,000 | 0.68% | 812,565 |
| 2019-02-14 | 2019-02-12 | 0.139 | 5,723,000 | +148,000 | 0.65% | 795,497 |
| 2019-02-13 | 2019-02-11 | 0.128 | 5,575,000 | +12,000 | 0.63% | 713,600 |
| 2019-01-29 | 2019-01-25 | 0.127 | 5,563,000 | +160,000 | 0.63% | 706,501 |
| 2019-01-18 | 2019-01-16 | 0.126 | 5,403,000 | +88,000 | 0.61% | 680,778 |
| 2019-01-17 | 2019-01-15 | 0.126 | 5,315,000 | +136,000 | 0.60% | 669,690 |
| 2019-01-15 | 2019-01-11 | 0.128 | 5,179,000 | +8,000 | 0.59% | 662,912 |
| 2019-01-14 | 2019-01-10 | 0.125 | 5,171,000 | +88,000 | 0.59% | 646,375 |
| 2019-01-11 | 2019-01-09 | 0.127 | 5,083,000 | +300,000 | 0.58% | 645,541 |
| 2019-01-02 | 2018-12-27 | 0.131 | 4,783,000 | -40,000 | 0.54% | 626,573 |
| 2018-11-26 | 2018-11-22 | 0.182 | 4,823,000 | -4,000 | 0.55% | 877,786 |
| 2018-11-02 | 2018-10-31 | 0.160 | 4,827,000 | +4,000 | 0.55% | 772,320 |
| 2018-10-03 | 2018-09-28 | 0.188 | 4,823,000 | -224,000 | 0.55% | 906,724 |
| 2018-08-07 | 2018-08-03 | 0.196 | 5,047,000 | +12,000 | 0.58% | 989,212 |
| 2018-08-02 | 2018-07-31 | 0.200 | 5,035,000 | -52,000 | 0.58% | 1,007,000 |
| 2018-07-31 | 2018-07-27 | 0.200 | 5,087,000 | -12,000 | 0.58% | 1,017,400 |
| 2018-07-27 | 2018-07-25 | 0.202 | 5,099,000 | -20,000 | 0.58% | 1,029,998 |
| 2018-07-26 | 2018-07-24 | 0.202 | 5,119,000 | -12,000 | 0.59% | 1,034,038 |
| 2018-07-23 | 2018-07-19 | 0.198 | 5,131,000 | +20,000 | 0.59% | 1,015,938 |
| 2018-07-20 | 2018-07-18 | 0.200 | 5,111,000 | -24,000 | 0.59% | 1,022,200 |
| 2018-07-19 | 2018-07-17 | 0.203 | 5,135,000 | -20,000 | 0.59% | 1,042,405 |
| 2018-07-17 | 2018-07-13 | 0.203 | 5,155,000 | +140,000 | 0.59% | 1,046,465 |
| 2018-06-27 | 2018-06-25 | 0.244 | 5,015,000 | -40,000 | 0.58% | 1,223,660 |
| 2018-06-25 | 2018-06-21 | 0.245 | 5,055,000 | -200,000 | 0.58% | 1,238,475 |
| 2018-06-19 | 2018-06-14 | 0.265 | 5,255,000 | +104,000 | 0.61% | 1,392,575 |
| 2018-05-28 | 2018-05-24 | 0.280 | 5,151,000 | +80,000 | 0.59% | 1,442,280 |
| 2018-05-18 | 2018-05-16 | 0.265 | 5,071,000 | +52,000 | 0.58% | 1,343,815 |
| 2018-05-16 | 2018-05-14 | 0.275 | 5,019,000 | +200,000 | 0.58% | 1,380,225 |
| 2018-03-16 | 2018-03-14 | 0.280 | 4,819,000 | +40,000 | 0.55% | 1,349,320 |
| 2018-02-21 | 2018-02-15 | 0.290 | 4,779,000 | +146,000 | 0.55% | 1,385,910 |
| 2018-02-05 | 2018-02-01 | 0.325 | 4,633,000 | -8,000 | 0.53% | 1,505,725 |
| 2018-02-02 | 2018-01-31 | 0.330 | 4,641,000 | -4,000 | 0.53% | 1,531,530 |
| 2018-01-30 | 2018-01-26 | 0.315 | 4,645,000 | +50,000 | 0.53% | 1,463,175 |
| 2018-01-18 | 2018-01-16 | 0.325 | 4,595,000 | -8,000 | 0.53% | 1,493,375 |
| 2018-01-12 | 2018-01-10 | 0.335 | 4,603,000 | +40,000 | 0.53% | 1,542,005 |
| 2018-01-05 | 2018-01-03 | 0.380 | 4,563,000 | +108,000 | 0.53% | 1,733,940 |
| 2018-01-04 | 2018-01-02 | 0.340 | 4,455,000 | -40,000 | 0.51% | 1,514,700 |
| 2018-01-03 | 2017-12-29 | 0.325 | 4,495,000 | +20,000 | 0.52% | 1,460,875 |
| 2018-01-02 | 2017-12-28 | 0.315 | 4,475,000 | +40,000 | 0.52% | 1,409,625 |
| 2017-12-28 | 2017-12-22 | 0.305 | 4,435,000 | +40,000 | 0.51% | 1,352,675 |
| 2017-12-22 | 2017-12-20 | 0.305 | 4,395,000 | -32,000 | 0.51% | 1,340,475 |
| 2017-12-12 | 2017-12-08 | 0.300 | 4,427,000 | -100,000 | 0.51% | 1,328,100 |
| 2017-12-11 | 2017-12-07 | 0.305 | 4,527,000 | +300,000 | 0.52% | 1,380,735 |
| 2017-12-08 | 2017-12-06 | 0.315 | 4,227,000 | -296,000 | 0.49% | 1,331,505 |
| 2017-12-05 | 2017-12-01 | 0.335 | 4,523,000 | -64,000 | 0.52% | 1,515,205 |
| 2017-12-04 | 2017-11-30 | 0.345 | 4,587,000 | -40,000 | 0.53% | 1,582,515 |
| 2017-11-30 | 2017-11-28 | 0.350 | 4,627,000 | +100,000 | 0.53% | 1,619,450 |
| 2017-11-23 | 2017-11-21 | 0.365 | 4,527,000 | -36,000 | 0.52% | 1,652,355 |
| 2017-11-13 | 2017-11-09 | 0.385 | 4,563,000 | -160,000 | 0.53% | 1,756,755 |
| 2017-11-10 | 2017-11-08 | 0.380 | 4,723,000 | +120,000 | 0.54% | 1,794,740 |
| 2017-10-31 | 2017-10-27 | 0.400 | 4,603,000 | -20,000 | 0.53% | 1,841,200 |
| 2017-10-27 | 2017-10-25 | 0.390 | 4,623,000 | +192,000 | 0.53% | 1,802,970 |
| 2017-10-23 | 2017-10-19 | 0.385 | 4,431,000 | +80,000 | 0.51% | 1,705,935 |
| 2017-10-17 | 2017-10-13 | 0.410 | 4,351,000 | +100,000 | 0.50% | 1,783,910 |
| 2017-09-29 | 2017-09-27 | 0.445 | 4,251,000 | -10,000 | 0.49% | 1,891,695 |
| 2017-09-26 | 2017-09-22 | 0.430 | 4,261,000 | -68,000 | 0.49% | 1,832,230 |
| 2017-09-25 | 2017-09-21 | 0.430 | 4,329,000 | +40,000 | 0.50% | 1,861,470 |
| 2017-09-22 | 2017-09-20 | 0.445 | 4,289,000 | -32,000 | 0.49% | 1,908,605 |
| 2017-09-21 | 2017-09-19 | 0.435 | 4,321,000 | +64,000 | 0.50% | 1,879,635 |
| 2017-09-20 | 2017-09-18 | 0.395 | 4,257,000 | -244,000 | 0.49% | 1,681,515 |
| 2017-09-19 | 2017-09-15 | 0.375 | 4,501,000 | +48,000 | 0.52% | 1,687,875 |
| 2017-09-13 | 2017-09-11 | 0.405 | 4,453,000 | -100,000 | 0.51% | 1,803,465 |
| 2017-09-06 | 2017-09-04 | 0.355 | 4,553,000 | +80,000 | 0.52% | 1,616,315 |
| 2017-09-04 | 2017-08-31 | 0.375 | 4,473,000 | -180,000 | 0.52% | 1,677,375 |
| 2017-09-01 | 2017-08-30 | 0.370 | 4,653,000 | +10,000 | 0.54% | 1,721,610 |
| 2017-08-31 | 2017-08-29 | 0.400 | 4,643,000 | +80,000 | 0.53% | 1,857,200 |
| 2017-08-29 | 2017-08-25 | 0.400 | 4,563,000 | -80,000 | 0.53% | 1,825,200 |
| 2017-08-28 | 2017-08-24 | 0.390 | 4,643,000 | +96,000 | 0.53% | 1,810,770 |
| 2017-08-16 | 2017-08-14 | 0.385 | 4,547,000 | +80,000 | 0.52% | 1,750,595 |
| 2017-08-10 | 2017-08-08 | 0.415 | 4,467,000 | +40,000 | 0.51% | 1,853,805 |
| 2017-08-03 | 2017-08-01 | 0.410 | 4,427,000 | -100,000 | 0.51% | 1,815,070 |
| 2017-08-02 | 2017-07-31 | 0.410 | 4,527,000 | -60,000 | 0.52% | 1,856,070 |
| 2017-07-28 | 2017-07-26 | 0.425 | 4,587,000 | -20,000 | 0.53% | 1,949,475 |
| 2017-07-25 | 2017-07-21 | 0.430 | 4,607,000 | +32,000 | 0.53% | 1,981,010 |
| 2017-07-24 | 2017-07-20 | 0.410 | 4,575,000 | +40,000 | 0.53% | 1,875,750 |
| 2017-07-21 | 2017-07-19 | 0.410 | 4,535,000 | +100,000 | 0.52% | 1,859,350 |
| 2017-07-19 | 2017-07-17 | 0.420 | 4,435,000 | +28,000 | 0.51% | 1,862,700 |
| 2017-07-17 | 2017-07-13 | 0.430 | 4,407,000 | +80,000 | 0.51% | 1,895,010 |
| 2017-07-14 | 2017-07-12 | 0.435 | 4,327,000 | +360,000 | 0.50% | 1,882,245 |
| 2017-07-12 | 2017-07-10 | 0.425 | 3,967,000 | +200,000 | 0.46% | 1,685,975 |
| 2017-07-10 | 2017-07-06 | 0.410 | 3,767,000 | +16,000 | 0.43% | 1,544,470 |
| 2017-07-06 | 2017-07-04 | 0.410 | 3,751,000 | -8,000 | 0.43% | 1,537,910 |
| 2017-07-05 | 2017-07-03 | 0.425 | 3,759,000 | -154,000 | 0.43% | 1,597,575 |
| 2017-07-04 | 2017-06-30 | 0.440 | 3,913,000 | -176,000 | 0.45% | 1,721,720 |
| 2017-07-03 | 2017-06-29 | 0.465 | 4,089,000 | +88,000 | 0.47% | 1,901,385 |
| 2017-06-27 | 2017-06-23 | 0.440 | 4,001,000 | -36,000 | 0.46% | 1,760,440 |
| 2017-06-21 | 2017-06-19 | 0.450 | 4,037,000 | +16,000 | 0.46% | 1,816,650 |
| 2017-06-20 | 2017-06-16 | 0.440 | 4,021,000 | +20,000 | 0.46% | 1,769,240 |
| 2017-06-19 | 2017-06-15 | 0.445 | 4,001,000 | +60,000 | 0.46% | 1,780,445 |
| 2017-06-16 | 2017-06-14 | 0.455 | 3,941,000 | +28,000 | 0.45% | 1,793,155 |
| 2017-06-13 | 2017-06-09 | 0.460 | 3,913,000 | -120,000 | 0.45% | 1,799,980 |
| 2017-06-12 | 2017-06-08 | 0.455 | 4,033,000 | -20,000 | 0.46% | 1,835,015 |
| 2017-06-09 | 2017-06-07 | 0.455 | 4,053,000 | -100,000 | 0.47% | 1,844,115 |
| 2017-06-08 | 2017-06-06 | 0.460 | 4,153,000 | -8,000 | 0.48% | 1,910,380 |
| 2017-06-07 | 2017-06-05 | 0.450 | 4,161,000 | -4,000 | 0.48% | 1,872,450 |
| 2017-06-05 | 2017-06-01 | 0.455 | 4,165,000 | +84,000 | 0.48% | 1,895,075 |
| 2017-06-02 | 2017-05-31 | 0.460 | 4,081,000 | +16,000 | 0.47% | 1,877,260 |
| 2017-05-29 | 2017-05-25 | 0.460 | 4,065,000 | +48,000 | 0.47% | 1,869,900 |
| 2017-05-26 | 2017-05-24 | 0.465 | 4,017,000 | -100,000 | 0.46% | 1,867,905 |
| 2017-05-25 | 2017-05-23 | 0.480 | 4,117,000 | -52,000 | 0.47% | 1,976,160 |
| 2017-05-24 | 2017-05-22 | 0.485 | 4,169,000 | +12,000 | 0.48% | 2,021,965 |
| 2017-05-22 | 2017-05-18 | 0.485 | 4,157,000 | +4,000 | 0.48% | 2,016,145 |
| 2017-05-19 | 2017-05-17 | 0.485 | 4,153,000 | +44,000 | 0.48% | 2,014,205 |
| 2017-05-17 | 2017-05-15 | 0.480 | 4,109,000 | +4,000 | 0.47% | 1,972,320 |
| 2017-05-12 | 2017-05-10 | 0.450 | 4,105,000 | +20,000 | 0.47% | 1,847,250 |
| 2017-05-11 | 2017-05-09 | 0.470 | 4,085,000 | +4,000 | 0.47% | 1,919,950 |
| 2017-04-28 | 2017-04-26 | 0.465 | 4,081,000 | -140,000 | 0.47% | 1,897,665 |
| 2017-04-26 | 2017-04-24 | 0.455 | 4,221,000 | -128,000 | 0.49% | 1,920,555 |
| 2017-04-25 | 2017-04-21 | 0.460 | 4,349,000 | -48,000 | 0.50% | 2,000,540 |
| 2017-04-21 | 2017-04-19 | 0.465 | 4,397,000 | +16,000 | 0.51% | 2,044,605 |
| 2017-04-20 | 2017-04-18 | 0.480 | 4,381,000 | +20,000 | 0.50% | 2,102,880 |
| 2017-04-13 | 2017-04-11 | 0.495 | 4,361,000 | -4,000 | 0.50% | 2,158,695 |
| 2017-04-12 | 2017-04-10 | 0.510 | 4,365,000 | +260,000 | 0.50% | 2,226,150 |
| 2017-04-03 | 2017-03-30 | 0.500 | 4,105,000 | -30,000 | 0.47% | 2,052,500 |
| 2017-03-27 | 2017-03-23 | 0.530 | 4,135,000 | -80,000 | 0.48% | 2,191,550 |
| 2017-03-23 | 2017-03-21 | 0.500 | 4,215,000 | +16,000 | 0.49% | 2,107,500 |
| 2017-03-15 | 2017-03-13 | 0.500 | 4,199,000 | -108,000 | 0.48% | 2,099,500 |
| 2017-03-14 | 2017-03-10 | 0.500 | 4,307,000 | -128,000 | 0.50% | 2,153,500 |
| 2017-03-10 | 2017-03-08 | 0.500 | 4,435,000 | -100,000 | 0.51% | 2,217,500 |
| 2017-03-09 | 2017-03-07 | 0.500 | 4,535,000 | +100,000 | 0.52% | 2,267,500 |
| 2017-03-08 | 2017-03-06 | 0.495 | 4,435,000 | +90,000 | 0.51% | 2,195,325 |
| 2017-03-07 | 2017-03-03 | 0.500 | 4,345,000 | +32,000 | 0.50% | 2,172,500 |
| 2017-03-06 | 2017-03-02 | 0.500 | 4,313,000 | -20,000 | 0.50% | 2,156,500 |
| 2017-02-28 | 2017-02-24 | 0.510 | 4,333,000 | +28,000 | 0.50% | 2,209,830 |
| 2017-02-27 | 2017-02-23 | 0.520 | 4,305,000 | +52,000 | 0.50% | 2,238,600 |
| 2017-02-23 | 2017-02-21 | 0.520 | 4,253,000 | -296,000 | 0.49% | 2,211,560 |
| 2017-02-22 | 2017-02-20 | 0.520 | 4,549,000 | +500,000 | 0.52% | 2,365,480 |
| 2017-02-21 | 2017-02-17 | 0.510 | 4,049,000 | +52,000 | 0.47% | 2,064,990 |
| 2017-02-20 | 2017-02-16 | 0.495 | 3,997,000 | +44,000 | 0.46% | 1,978,515 |
| 2017-02-17 | 2017-02-15 | 0.490 | 3,953,000 | +80,000 | 0.46% | 1,936,970 |
| 2017-02-15 | 2017-02-13 | 0.500 | 3,873,000 | +452,000 | 0.45% | 1,936,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 3,421,000 | +248,000 | 0.39% | 1,710,500 |
| 2017-02-13 | 2017-02-09 | 0.500 | 3,173,000 | +260,000 | 0.37% | 1,586,500 |
| 2017-02-10 | 2017-02-08 | 0.495 | 2,913,000 | -28,000 | 0.34% | 1,441,935 |
| 2017-02-09 | 2017-02-07 | 0.500 | 2,941,000 | +100,000 | 0.34% | 1,470,500 |
| 2017-02-06 | 2017-02-02 | 0.550 | 2,841,000 | +32,000 | 0.33% | 1,562,550 |
| 2017-02-02 | 2017-01-27 | 0.550 | 2,809,000 | +331,000 | 0.32% | 1,544,950 |
| 2017-02-01 | 2017-01-25 | 0.570 | 2,478,000 | +86,000 | 0.43% | 1,412,460 |
| 2017-01-24 | 2017-01-20 | 0.510 | 2,392,000 | -36,000 | 0.41% | 1,219,920 |
| 2017-01-23 | 2017-01-19 | 0.510 | 2,428,000 | +160,000 | 0.42% | 1,238,280 |
| 2017-01-19 | 2017-01-17 | 0.500 | 2,268,000 | -10,000 | 0.39% | 1,134,000 |
| 2017-01-18 | 2017-01-16 | 0.500 | 2,278,000 | +52,000 | 0.39% | 1,139,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 2,226,000 | -100,000 | 0.38% | 1,113,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 2,326,000 | -416,000 | 0.40% | 1,186,260 |
| 2017-01-11 | 2017-01-09 | 0.500 | 2,742,000 | -320,000 | 0.47% | 1,371,000 |
| 2017-01-10 | 2017-01-06 | 0.500 | 3,062,000 | +2,000 | 0.53% | 1,531,000 |
| 2017-01-09 | 2017-01-05 | 0.510 | 3,060,000 | -20,000 | 0.53% | 1,560,600 |
| 2017-01-06 | 2017-01-04 | 0.500 | 3,080,000 | +188,000 | 0.53% | 1,540,000 |
| 2017-01-03 | 2016-12-29 | 0.500 | 2,892,000 | -60,000 | 0.50% | 1,446,000 |
| 2016-12-30 | 2016-12-28 | 0.495 | 2,952,000 | +308,000 | 0.51% | 1,461,240 |
| 2016-12-28 | 2016-12-22 | 0.498 | 2,644,000 | +66,954 | 0.46% | 1,317,390 |
| 2016-12-23 | 2016-12-21 | 0.503 | 2,577,046 | -59,608 | 0.45% | 1,297,000 |
| 2016-12-21 | 2016-12-19 | 0.493 | 2,636,654 | -39,738 | 0.46% | 1,300,460 |
| 2016-12-20 | 2016-12-16 | 0.503 | 2,676,392 | +59,608 | 0.47% | 1,347,000 |
| 2016-12-14 | 2016-12-12 | 0.533 | 2,616,784 | +49,673 | 0.45% | 1,396,020 |
| 2016-12-06 | 2016-12-02 | 0.574 | 2,567,111 | -59,608 | 0.45% | 1,472,880 |
| 2016-11-25 | 2016-11-23 | 0.594 | 2,626,719 | -1,987 | 0.46% | 1,559,960 |
| 2016-11-24 | 2016-11-22 | 0.594 | 2,628,706 | -298,039 | 0.46% | 1,561,140 |
| 2016-11-21 | 2016-11-17 | 0.594 | 2,926,745 | +298,039 | 0.51% | 1,738,140 |
| 2016-11-16 | 2016-11-14 | 0.584 | 2,628,706 | -375,529 | 0.46% | 1,534,680 |
| 2016-11-09 | 2016-11-07 | 0.554 | 3,004,235 | -49,673 | 0.52% | 1,663,200 |
| 2016-11-08 | 2016-11-04 | 0.564 | 3,053,908 | +89,411 | 0.53% | 1,721,440 |
| 2016-10-31 | 2016-10-27 | 0.624 | 2,964,497 | +9,935 | 0.52% | 1,850,080 |
| 2016-10-28 | 2016-10-26 | 0.594 | 2,954,562 | -9,935 | 0.51% | 1,754,660 |
| 2016-10-27 | 2016-10-25 | 0.614 | 2,964,497 | +87,425 | 0.52% | 1,820,240 |
| 2016-10-26 | 2016-10-24 | 0.624 | 2,877,072 | -37,752 | 0.50% | 1,795,520 |
| 2016-10-25 | 2016-10-20 | 0.554 | 2,914,824 | +27,817 | 0.51% | 1,613,700 |
| 2016-10-24 | 2016-10-19 | 0.574 | 2,887,007 | +99,347 | 0.50% | 1,656,420 |
| 2016-10-20 | 2016-10-18 | 0.574 | 2,787,660 | -19,869 | 0.48% | 1,599,420 |
| 2016-10-18 | 2016-10-14 | 0.594 | 2,807,529 | -562,301 | 0.49% | 1,667,340 |
| 2016-10-17 | 2016-10-13 | 0.684 | 3,369,830 | +695,425 | 0.59% | 2,306,560 |
| 2016-10-13 | 2016-10-11 | 0.634 | 2,674,405 | +15,895 | 0.46% | 1,695,960 |
| 2016-10-12 | 2016-10-07 | 0.664 | 2,658,510 | +9,935 | 0.46% | 1,766,160 |
| 2016-10-11 | 2016-10-06 | 0.664 | 2,648,575 | +99,346 | 0.46% | 1,759,560 |
| 2016-10-06 | 2016-10-04 | 0.654 | 2,549,229 | +39,739 | 0.44% | 1,667,900 |
| 2016-10-04 | 2016-09-30 | 0.634 | 2,509,490 | -19,869 | 0.44% | 1,591,380 |
| 2016-09-29 | 2016-09-27 | 0.684 | 2,529,359 | -298,040 | 0.44% | 1,731,280 |
| 2016-09-28 | 2016-09-26 | 0.674 | 2,827,399 | +7,948 | 0.49% | 1,906,820 |
| 2016-09-27 | 2016-09-23 | 0.695 | 2,819,451 | -13,908 | 0.49% | 1,958,220 |
| 2016-09-26 | 2016-09-22 | 0.705 | 2,833,359 | +55,634 | 0.49% | 1,996,400 |
| 2016-09-23 | 2016-09-21 | 0.695 | 2,777,725 | +29,803 | 0.48% | 1,929,240 |
| 2016-09-21 | 2016-09-19 | 0.664 | 2,747,922 | +89,412 | 0.48% | 1,825,560 |
| 2016-09-20 | 2016-09-15 | 0.664 | 2,658,510 | -87,425 | 0.46% | 1,766,160 |
| 2016-09-19 | 2016-09-14 | 0.654 | 2,745,935 | +87,425 | 0.48% | 1,796,600 |
| 2016-09-15 | 2016-09-13 | 0.644 | 2,658,510 | +99,347 | 0.46% | 1,712,640 |
| 2016-09-14 | 2016-09-12 | 0.644 | 2,559,163 | -79,478 | 0.44% | 1,648,640 |
| 2016-09-13 | 2016-09-09 | 0.684 | 2,638,641 | +49,674 | 0.46% | 1,806,080 |
| 2016-09-09 | 2016-09-07 | 0.674 | 2,588,967 | -1,987 | 0.45% | 1,746,020 |
| 2016-09-08 | 2016-09-06 | 0.664 | 2,590,954 | -29,804 | 0.45% | 1,721,280 |
| 2016-09-07 | 2016-09-05 | 0.644 | 2,620,758 | +79,477 | 0.46% | 1,688,320 |
| 2016-09-06 | 2016-09-02 | 0.624 | 2,541,281 | +109,281 | 0.44% | 1,585,960 |
| 2016-09-05 | 2016-09-01 | 0.624 | 2,432,000 | -29,804 | 0.42% | 1,517,760 |
| 2016-08-31 | 2016-08-29 | 0.654 | 2,461,804 | -19,869 | 0.43% | 1,610,700 |
| 2016-08-30 | 2016-08-26 | 0.644 | 2,481,673 | +7,948 | 0.43% | 1,598,720 |
| 2016-08-29 | 2016-08-25 | 0.624 | 2,473,725 | +298,039 | 0.43% | 1,543,800 |
| 2016-08-24 | 2016-08-22 | 0.634 | 2,175,686 | +31,791 | 0.38% | 1,379,700 |
| 2016-08-23 | 2016-08-19 | 0.624 | 2,143,895 | +49,673 | 0.37% | 1,337,960 |
| 2016-08-22 | 2016-08-18 | 0.654 | 2,094,222 | +61,595 | 0.36% | 1,370,200 |
| 2016-08-19 | 2016-08-17 | 0.674 | 2,032,627 | -19,870 | 0.35% | 1,370,820 |
| 2016-08-10 | 2016-08-08 | 0.604 | 2,052,497 | -45,699 | 0.36% | 1,239,600 |
| 2016-08-09 | 2016-08-05 | 0.604 | 2,098,196 | -71,529 | 0.36% | 1,267,200 |
| 2016-08-08 | 2016-08-04 | 0.604 | 2,169,725 | -3,974 | 0.38% | 1,310,400 |
| 2016-08-05 | 2016-08-03 | 0.584 | 2,173,699 | +19,869 | 0.38% | 1,269,040 |
| 2016-08-03 | 2016-07-29 | 0.624 | 2,153,830 | -99,346 | 0.37% | 1,344,160 |
| 2016-08-01 | 2016-07-28 | 0.634 | 2,253,176 | +89,411 | 0.39% | 1,428,840 |
| 2016-07-29 | 2016-07-27 | 0.654 | 2,163,765 | +9,935 | 0.38% | 1,415,700 |
| 2016-07-28 | 2016-07-26 | 0.664 | 2,153,830 | +29,804 | 0.37% | 1,430,880 |
| 2016-07-27 | 2016-07-25 | 0.674 | 2,124,026 | +39,738 | 0.37% | 1,432,460 |
| 2016-07-25 | 2016-07-21 | 0.674 | 2,084,288 | +39,739 | 0.36% | 1,405,660 |
| 2016-07-19 | 2016-07-15 | 0.674 | 2,044,549 | -27,817 | 0.36% | 1,378,860 |
| 2016-07-18 | 2016-07-14 | 0.695 | 2,072,366 | -129,150 | 0.36% | 1,439,340 |
| 2016-07-15 | 2016-07-13 | 0.695 | 2,201,516 | -43,713 | 0.38% | 1,529,040 |
| 2016-07-14 | 2016-07-12 | 0.695 | 2,245,229 | +89,412 | 0.39% | 1,559,400 |
| 2016-07-12 | 2016-07-08 | 0.705 | 2,155,817 | +69,542 | 0.37% | 1,519,000 |
| 2016-07-11 | 2016-07-07 | 0.715 | 2,086,275 | -149,019 | 0.36% | 1,491,000 |
| 2016-07-06 | 2016-07-04 | 0.715 | 2,235,294 | +69,542 | 0.47% | 1,597,500 |
| 2016-07-05 | 2016-06-30 | 0.725 | 2,165,752 | +99,347 | 0.45% | 1,569,600 |
| 2016-07-04 | 2016-06-29 | 0.775 | 2,066,405 | +99,346 | 0.43% | 1,601,600 |
| 2016-06-30 | 2016-06-28 | 0.785 | 1,967,059 | -19,869 | 0.41% | 1,544,400 |
| 2016-06-28 | 2016-06-24 | 0.775 | 1,986,928 | +59,608 | 0.41% | 1,540,000 |
| 2016-06-24 | 2016-06-22 | 0.785 | 1,927,320 | +182,797 | 0.40% | 1,513,200 |
| 2016-06-23 | 2016-06-21 | 0.785 | 1,744,523 | -79,477 | 0.36% | 1,369,680 |
| 2016-06-22 | 2016-06-20 | 0.785 | 1,824,000 | +51,660 | 0.38% | 1,432,080 |
| 2016-06-21 | 2016-06-17 | 0.775 | 1,772,340 | -79,477 | 0.37% | 1,373,680 |
| 2016-06-20 | 2016-06-16 | 0.735 | 1,851,817 | -15,895 | 0.39% | 1,360,720 |
| 2016-06-17 | 2016-06-15 | 0.745 | 1,867,712 | +19,869 | 0.39% | 1,391,200 |
| 2016-06-16 | 2016-06-14 | 0.735 | 1,847,843 | -93,386 | 0.39% | 1,357,800 |
| 2016-06-14 | 2016-06-10 | 0.735 | 1,941,229 | +41,726 | 0.40% | 1,426,420 |
| 2016-06-13 | 2016-06-08 | 0.785 | 1,899,503 | +278,170 | 0.40% | 1,491,360 |
| 2016-06-10 | 2016-06-07 | 0.856 | 1,621,333 | +170,875 | 0.34% | 1,387,200 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,450,458 | +12,726 | 0.30% | 1,188,023 |
| 2016-06-03 | 2016-06-01 | 0.799 | 1,437,732 | +33,208 | 0.31% | 1,148,160 |
| 2016-05-31 | 2016-05-27 | 0.932 | 1,404,524 | -3,907 | 0.30% | 1,308,580 |
| 2016-04-25 | 2016-04-21 | 1.034 | 1,408,431 | +1,954 | 0.30% | 1,456,420 |
| 2016-04-19 | 2016-04-15 | 1.034 | 1,406,477 | +1,406,477 | 0.30% | 1,454,400 |
| 2014-03-04 | 2014-02-28 | 2.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy