History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 2,191,000 | +0 | 0.24% | 105,168 |
| 2025-10-13 | 2025-10-09 | 0.048 | 2,191,000 | +0 | 0.24% | 105,168 |
| 2025-10-10 | 2025-10-08 | 0.048 | 2,191,000 | +0 | 0.24% | 105,168 |
| 2025-10-09 | 2025-10-06 | 0.049 | 2,191,000 | +0 | 0.24% | 107,359 |
| 2025-10-08 | 2025-10-03 | 0.049 | 2,191,000 | +0 | 0.24% | 107,359 |
| 2025-10-06 | 2025-10-02 | 0.048 | 2,191,000 | +0 | 0.24% | 105,168 |
| 2025-10-03 | 2025-09-30 | 0.048 | 2,191,000 | +0 | 0.24% | 105,168 |
| 2025-10-02 | 2025-09-29 | 0.049 | 2,191,000 | +0 | 0.24% | 107,359 |
| 2025-09-30 | 2025-09-26 | 0.049 | 2,191,000 | +0 | 0.24% | 107,359 |
| 2025-09-29 | 2025-09-25 | 0.049 | 2,191,000 | +0 | 0.24% | 107,359 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,191,000 | +0 | 0.24% | 105,168 |
| 2025-09-25 | 2025-09-23 | 0.050 | 2,191,000 | +0 | 0.24% | 109,550 |
| 2025-09-24 | 2025-09-22 | 0.050 | 2,191,000 | +0 | 0.24% | 109,550 |
| 2025-09-23 | 2025-09-19 | 0.049 | 2,191,000 | +0 | 0.24% | 107,359 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,191,000 | +0 | 0.24% | 107,359 |
| 2025-09-19 | 2025-09-17 | 0.050 | 2,191,000 | +0 | 0.24% | 109,550 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,191,000 | +0 | 0.24% | 109,550 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,191,000 | +0 | 0.24% | 109,550 |
| 2025-09-16 | 2025-09-12 | 0.050 | 2,191,000 | +0 | 0.24% | 109,550 |
| 2025-09-15 | 2025-09-11 | 0.050 | 2,191,000 | +0 | 0.24% | 109,550 |
| 2025-09-12 | 2025-09-10 | 0.050 | 2,191,000 | +0 | 0.24% | 109,550 |
| 2025-09-11 | 2025-09-09 | 0.049 | 2,191,000 | +0 | 0.24% | 107,359 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,191,000 | +0 | 0.24% | 109,550 |
| 2025-09-09 | 2025-09-05 | 0.049 | 2,191,000 | +0 | 0.24% | 107,359 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,191,000 | +0 | 0.24% | 111,741 |
| 2025-09-05 | 2025-09-03 | 0.050 | 2,191,000 | +0 | 0.24% | 109,550 |
| 2025-09-04 | 2025-09-02 | 0.050 | 2,191,000 | +0 | 0.24% | 109,550 |
| 2025-09-03 | 2025-09-01 | 0.050 | 2,191,000 | +0 | 0.24% | 109,550 |
| 2025-09-02 | 2025-08-29 | 0.054 | 2,191,000 | +0 | 0.24% | 118,314 |
| 2025-09-01 | 2025-08-28 | 0.053 | 2,191,000 | +0 | 0.24% | 116,123 |
| 2025-08-29 | 2025-08-27 | 0.052 | 2,191,000 | +0 | 0.24% | 113,932 |
| 2025-08-28 | 2025-08-26 | 0.055 | 2,191,000 | +0 | 0.24% | 120,505 |
| 2025-08-27 | 2025-08-25 | 0.055 | 2,191,000 | +0 | 0.24% | 120,505 |
| 2025-08-26 | 2025-08-22 | 0.053 | 2,191,000 | +0 | 0.24% | 116,123 |
| 2025-08-25 | 2025-08-21 | 0.058 | 2,191,000 | +0 | 0.24% | 127,078 |
| 2025-08-22 | 2025-08-20 | 0.049 | 2,191,000 | +0 | 0.24% | 107,359 |
| 2025-08-21 | 2025-08-19 | 0.059 | 2,191,000 | +0 | 0.24% | 129,269 |
| 2025-08-20 | 2025-08-18 | 0.052 | 2,191,000 | +0 | 0.24% | 113,932 |
| 2025-08-19 | 2025-08-15 | 0.060 | 2,191,000 | +0 | 0.24% | 131,460 |
| 2025-08-18 | 2025-08-14 | 0.049 | 2,191,000 | +0 | 0.24% | 107,359 |
| 2025-08-15 | 2025-08-13 | 0.049 | 2,191,000 | +0 | 0.24% | 107,359 |
| 2025-08-14 | 2025-08-12 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-08-12 | 2025-08-08 | 0.042 | 2,191,000 | +0 | 0.24% | 92,022 |
| 2025-08-11 | 2025-08-07 | 0.042 | 2,191,000 | +0 | 0.24% | 92,022 |
| 2025-08-08 | 2025-08-06 | 0.043 | 2,191,000 | +0 | 0.24% | 94,213 |
| 2025-08-07 | 2025-08-05 | 0.042 | 2,191,000 | +0 | 0.24% | 92,022 |
| 2025-08-06 | 2025-08-04 | 0.041 | 2,191,000 | +0 | 0.24% | 89,831 |
| 2025-08-05 | 2025-08-01 | 0.043 | 2,191,000 | +0 | 0.24% | 94,213 |
| 2025-08-04 | 2025-07-31 | 0.044 | 2,191,000 | +0 | 0.24% | 96,404 |
| 2025-08-01 | 2025-07-30 | 0.039 | 2,191,000 | +0 | 0.24% | 85,449 |
| 2025-07-31 | 2025-07-29 | 0.039 | 2,191,000 | +0 | 0.24% | 85,449 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-07-29 | 2025-07-25 | 0.043 | 2,191,000 | +0 | 0.24% | 94,213 |
| 2025-07-28 | 2025-07-24 | 0.041 | 2,191,000 | +0 | 0.24% | 89,831 |
| 2025-07-25 | 2025-07-23 | 0.043 | 2,191,000 | +0 | 0.24% | 94,213 |
| 2025-07-24 | 2025-07-22 | 0.042 | 2,191,000 | +0 | 0.24% | 92,022 |
| 2025-07-23 | 2025-07-21 | 0.043 | 2,191,000 | +0 | 0.24% | 94,213 |
| 2025-07-22 | 2025-07-18 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-07-18 | 2025-07-16 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-07-17 | 2025-07-15 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-07-15 | 2025-07-11 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-07-14 | 2025-07-10 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-07-11 | 2025-07-09 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-07-08 | 2025-07-04 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2025-07-04 | 2025-07-02 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2025-07-03 | 2025-06-30 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2025-07-02 | 2025-06-27 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,191,000 | +0 | 0.24% | 83,258 |
| 2025-06-27 | 2025-06-25 | 0.034 | 2,191,000 | +0 | 0.24% | 74,494 |
| 2025-06-26 | 2025-06-24 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-06-25 | 2025-06-23 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,191,000 | +0 | 0.24% | 83,258 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-06-16 | 2025-06-12 | 0.038 | 2,191,000 | +0 | 0.24% | 83,258 |
| 2025-06-13 | 2025-06-11 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-06-12 | 2025-06-10 | 0.041 | 2,191,000 | +0 | 0.24% | 89,831 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,191,000 | +0 | 0.24% | 83,258 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-06-09 | 2025-06-05 | 0.042 | 2,191,000 | +0 | 0.24% | 92,022 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,191,000 | +0 | 0.24% | 89,831 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,191,000 | +0 | 0.24% | 83,258 |
| 2025-06-04 | 2025-06-02 | 0.034 | 2,191,000 | +0 | 0.24% | 74,494 |
| 2025-06-03 | 2025-05-30 | 0.034 | 2,191,000 | +0 | 0.24% | 74,494 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2025-05-30 | 2025-05-28 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-05-29 | 2025-05-27 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-05-28 | 2025-05-26 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-05-27 | 2025-05-23 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-05-26 | 2025-05-22 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-05-23 | 2025-05-21 | 0.039 | 2,191,000 | +0 | 0.24% | 85,449 |
| 2025-05-22 | 2025-05-20 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2025-05-21 | 2025-05-19 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-05-20 | 2025-05-16 | 0.038 | 2,191,000 | +0 | 0.24% | 83,258 |
| 2025-05-19 | 2025-05-15 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2025-05-16 | 2025-05-14 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2025-05-15 | 2025-05-13 | 0.039 | 2,191,000 | +0 | 0.24% | 85,449 |
| 2025-05-14 | 2025-05-12 | 0.039 | 2,191,000 | +0 | 0.24% | 85,449 |
| 2025-05-13 | 2025-05-09 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-05-12 | 2025-05-08 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-05-09 | 2025-05-07 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-05-08 | 2025-05-06 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-05-07 | 2025-05-02 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-05-06 | 2025-04-30 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-05-02 | 2025-04-29 | 0.034 | 2,191,000 | +0 | 0.24% | 74,494 |
| 2025-04-30 | 2025-04-28 | 0.042 | 2,191,000 | +0 | 0.24% | 92,022 |
| 2025-04-29 | 2025-04-25 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-04-28 | 2025-04-24 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-04-25 | 2025-04-23 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-04-23 | 2025-04-17 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-04-22 | 2025-04-16 | 0.034 | 2,191,000 | +0 | 0.24% | 74,494 |
| 2025-04-17 | 2025-04-15 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-04-16 | 2025-04-14 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-04-10 | 2025-04-08 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-04-09 | 2025-04-07 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-04-08 | 2025-04-03 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-04-07 | 2025-04-02 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-04-03 | 2025-04-01 | 0.034 | 2,191,000 | +0 | 0.24% | 74,494 |
| 2025-04-02 | 2025-03-31 | 0.039 | 2,191,000 | +0 | 0.24% | 85,449 |
| 2025-04-01 | 2025-03-28 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2025-03-31 | 2025-03-27 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-03-28 | 2025-03-26 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-03-27 | 2025-03-25 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-03-26 | 2025-03-24 | 0.041 | 2,191,000 | +0 | 0.24% | 89,831 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2025-03-24 | 2025-03-20 | 0.042 | 2,191,000 | +0 | 0.24% | 92,022 |
| 2025-03-21 | 2025-03-19 | 0.038 | 2,191,000 | +0 | 0.24% | 83,258 |
| 2025-03-20 | 2025-03-18 | 0.034 | 2,191,000 | +0 | 0.24% | 74,494 |
| 2025-03-19 | 2025-03-17 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,191,000 | +0 | 0.24% | 74,494 |
| 2025-03-17 | 2025-03-13 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-03-14 | 2025-03-12 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-03-12 | 2025-03-10 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-03-11 | 2025-03-07 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-03-10 | 2025-03-06 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-03-07 | 2025-03-05 | 0.031 | 2,191,000 | +0 | 0.24% | 67,921 |
| 2025-03-06 | 2025-03-04 | 0.031 | 2,191,000 | +0 | 0.24% | 67,921 |
| 2025-03-05 | 2025-03-03 | 0.031 | 2,191,000 | +0 | 0.24% | 67,921 |
| 2025-03-04 | 2025-02-28 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-03-03 | 2025-02-27 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-02-28 | 2025-02-26 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-02-27 | 2025-02-25 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-02-26 | 2025-02-24 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-02-21 | 2025-02-19 | 0.030 | 2,191,000 | +0 | 0.24% | 65,730 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-02-19 | 2025-02-17 | 0.030 | 2,191,000 | +0 | 0.24% | 65,730 |
| 2025-02-18 | 2025-02-14 | 0.031 | 2,191,000 | +0 | 0.24% | 67,921 |
| 2025-02-17 | 2025-02-13 | 0.031 | 2,191,000 | +0 | 0.24% | 67,921 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-02-13 | 2025-02-11 | 0.034 | 2,191,000 | +0 | 0.24% | 74,494 |
| 2025-02-12 | 2025-02-10 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-02-11 | 2025-02-07 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-02-10 | 2025-02-06 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2025-02-07 | 2025-02-05 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-02-06 | 2025-02-04 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-02-05 | 2025-02-03 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-02-04 | 2025-01-28 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-02-03 | 2025-01-24 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-01-27 | 2025-01-23 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-01-24 | 2025-01-22 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-01-23 | 2025-01-21 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-01-22 | 2025-01-20 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-01-21 | 2025-01-17 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-01-20 | 2025-01-16 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-01-17 | 2025-01-15 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-01-16 | 2025-01-14 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-01-15 | 2025-01-13 | 0.033 | 2,191,000 | +0 | 0.24% | 72,303 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,191,000 | +0 | 0.24% | 70,112 |
| 2025-01-10 | 2025-01-08 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2025-01-09 | 2025-01-07 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2025-01-08 | 2025-01-06 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2025-01-07 | 2025-01-03 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2025-01-06 | 2025-01-02 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2025-01-03 | 2024-12-31 | 0.035 | 2,191,000 | +0 | 0.24% | 76,685 |
| 2025-01-02 | 2024-12-27 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2024-12-30 | 2024-12-24 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2024-12-27 | 2024-12-20 | 0.036 | 2,191,000 | +0 | 0.24% | 78,876 |
| 2024-12-23 | 2024-12-19 | 0.038 | 2,191,000 | +0 | 0.24% | 83,258 |
| 2024-12-20 | 2024-12-18 | 0.038 | 2,191,000 | +0 | 0.24% | 83,258 |
| 2024-12-19 | 2024-12-17 | 0.037 | 2,191,000 | +0 | 0.24% | 81,067 |
| 2024-12-18 | 2024-12-16 | 0.038 | 2,191,000 | +0 | 0.24% | 83,258 |
| 2024-12-17 | 2024-12-13 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2024-12-16 | 2024-12-12 | 0.040 | 2,191,000 | +0 | 0.24% | 87,640 |
| 2024-12-13 | 2024-12-11 | 0.039 | 2,191,000 | +0 | 0.24% | 85,449 |
| 2024-12-12 | 2024-12-10 | 0.039 | 2,191,000 | +0 | 0.24% | 85,449 |
| 2024-12-11 | 2024-12-09 | 0.039 | 2,191,000 | +0 | 0.24% | 85,449 |
| 2024-12-10 | 2024-12-06 | 0.043 | 2,191,000 | +0 | 0.24% | 94,213 |
| 2024-12-09 | 2024-12-05 | 0.043 | 2,191,000 | -150,000 | 0.24% | 94,213 |
| 2024-07-09 | 2024-07-05 | 0.043 | 2,341,000 | -10,000 | 0.25% | 100,663 |
| 2023-10-24 | 2023-10-19 | 0.032 | 2,351,000 | -40,000 | 0.27% | 75,232 |
| 2023-10-20 | 2023-10-18 | 0.035 | 2,391,000 | -4,000 | 0.27% | 83,685 |
| 2023-10-18 | 2023-10-16 | 0.034 | 2,395,000 | -116,000 | 0.27% | 81,430 |
| 2023-05-03 | 2023-04-28 | 0.047 | 2,511,000 | -100,000 | 0.29% | 118,017 |
| 2023-02-03 | 2023-02-01 | 0.065 | 2,611,000 | -192,000 | 0.30% | 169,715 |
| 2023-01-31 | 2023-01-27 | 0.061 | 2,803,000 | -20,000 | 0.32% | 170,983 |
| 2022-06-23 | 2022-06-21 | 0.059 | 2,823,000 | +28,000 | 0.32% | 166,557 |
| 2022-05-27 | 2022-05-25 | 0.066 | 2,795,000 | -16,000 | 0.32% | 184,470 |
| 2021-12-03 | 2021-12-01 | 0.103 | 2,811,000 | -20,000 | 0.32% | 289,533 |
| 2021-08-05 | 2021-08-03 | 0.083 | 2,831,000 | -20,000 | 0.32% | 234,973 |
| 2021-03-19 | 2021-03-17 | 0.115 | 2,851,000 | -200,000 | 0.32% | 327,865 |
| 2021-02-26 | 2021-02-24 | 0.119 | 3,051,000 | -40,000 | 0.35% | 363,069 |
| 2021-02-08 | 2021-02-04 | 0.103 | 3,091,000 | -10,000 | 0.35% | 318,373 |
| 2020-12-29 | 2020-12-24 | 0.128 | 3,101,000 | -120,000 | 0.35% | 396,928 |
| 2020-12-16 | 2020-12-14 | 0.150 | 3,221,000 | -8,000 | 0.37% | 483,150 |
| 2020-12-11 | 2020-12-09 | 0.170 | 3,229,000 | -112,000 | 0.37% | 548,930 |
| 2020-08-19 | 2020-08-17 | 0.101 | 3,341,000 | -6,000 | 0.38% | 337,441 |
| 2020-08-12 | 2020-08-10 | 0.067 | 3,347,000 | -300,000 | 0.38% | 224,249 |
| 2020-07-22 | 2020-07-20 | 0.086 | 3,647,000 | -40,000 | 0.41% | 313,642 |
| 2020-07-17 | 2020-07-15 | 0.062 | 3,687,000 | +340,000 | 0.42% | 228,594 |
| 2020-03-31 | 2020-03-27 | 0.064 | 3,347,000 | -36,000 | 0.38% | 214,208 |
| 2020-03-11 | 2020-03-09 | 0.088 | 3,383,000 | -68,000 | 0.38% | 297,704 |
| 2019-07-18 | 2019-07-16 | 0.123 | 3,451,000 | -288,000 | 0.39% | 424,473 |
| 2019-06-21 | 2019-06-19 | 0.136 | 3,739,000 | +78,000 | 0.42% | 508,504 |
| 2019-03-13 | 2019-03-11 | 0.193 | 3,661,000 | -100,000 | 0.42% | 706,573 |
| 2019-02-19 | 2019-02-15 | 0.179 | 3,761,000 | -120,000 | 0.43% | 673,219 |
| 2018-11-19 | 2018-11-15 | 0.174 | 3,881,000 | -100,000 | 0.44% | 675,294 |
| 2018-11-06 | 2018-11-02 | 0.159 | 3,981,000 | -40,000 | 0.45% | 632,979 |
| 2018-09-14 | 2018-09-12 | 0.169 | 4,021,000 | -48,000 | 0.46% | 679,549 |
| 2018-09-10 | 2018-09-06 | 0.169 | 4,069,000 | -66,000 | 0.47% | 687,661 |
| 2018-08-20 | 2018-08-16 | 0.174 | 4,135,000 | +2,000 | 0.47% | 719,490 |
| 2018-06-22 | 2018-06-20 | 0.250 | 4,133,000 | +586,000 | 0.48% | 1,033,250 |
| 2018-05-03 | 2018-04-30 | 0.290 | 3,547,000 | +500,000 | 0.41% | 1,028,630 |
| 2017-10-06 | 2017-10-03 | 0.425 | 3,047,000 | -20,000 | 0.35% | 1,294,975 |
| 2017-09-28 | 2017-09-26 | 0.445 | 3,067,000 | -56,000 | 0.35% | 1,364,815 |
| 2017-09-22 | 2017-09-20 | 0.445 | 3,123,000 | -20,000 | 0.36% | 1,389,735 |
| 2017-07-17 | 2017-07-13 | 0.430 | 3,143,000 | -12,000 | 0.36% | 1,351,490 |
| 2017-07-10 | 2017-07-06 | 0.410 | 3,155,000 | -8,000 | 0.36% | 1,293,550 |
| 2017-07-06 | 2017-07-04 | 0.410 | 3,163,000 | -4,000 | 0.36% | 1,296,830 |
| 2017-07-03 | 2017-06-29 | 0.465 | 3,167,000 | -70,000 | 0.36% | 1,472,655 |
| 2017-06-23 | 2017-06-21 | 0.440 | 3,237,000 | +1,480,000 | 0.37% | 1,424,280 |
| 2017-02-17 | 2017-02-15 | 0.490 | 1,757,000 | +12,000 | 0.20% | 860,930 |
| 2017-02-02 | 2017-01-27 | 0.550 | 1,745,000 | +11,000 | 0.20% | 959,750 |
| 2017-01-24 | 2017-01-20 | 0.510 | 1,734,000 | -50,000 | 0.30% | 884,340 |
| 2017-01-20 | 2017-01-18 | 0.510 | 1,784,000 | -64,000 | 0.31% | 909,840 |
| 2017-01-18 | 2017-01-16 | 0.500 | 1,848,000 | -2,000 | 0.32% | 924,000 |
| 2017-01-10 | 2017-01-06 | 0.500 | 1,850,000 | -20,000 | 0.32% | 925,000 |
| 2017-01-09 | 2017-01-05 | 0.510 | 1,870,000 | -28,000 | 0.32% | 953,700 |
| 2017-01-03 | 2016-12-29 | 0.500 | 1,898,000 | -40,000 | 0.33% | 949,000 |
| 2016-12-29 | 2016-12-23 | 0.513 | 1,938,000 | +640,000 | 0.33% | 994,882 |
| 2016-12-28 | 2016-12-22 | 0.498 | 1,298,000 | +8,484 | 0.22% | 646,737 |
| 2016-12-07 | 2016-12-05 | 0.574 | 1,289,516 | -1,987 | 0.22% | 739,860 |
| 2016-12-02 | 2016-11-30 | 0.594 | 1,291,503 | -149,020 | 0.22% | 767,000 |
| 2016-10-26 | 2016-10-24 | 0.624 | 1,440,523 | -29,804 | 0.25% | 899,000 |
| 2016-06-29 | 2016-06-27 | 0.775 | 1,470,327 | +99,347 | 0.31% | 1,139,600 |
| 2016-06-08 | 2016-06-06 | 0.911 | 1,370,980 | +11,921 | 0.29% | 1,249,254 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,359,059 | +22,906 | 0.28% | 1,113,161 |
| 2016-05-27 | 2016-05-25 | 0.942 | 1,336,153 | +437,570 | 0.28% | 1,258,560 |
| 2015-07-15 | 2015-07-13 | 1.188 | 898,583 | -19,534 | 0.19% | 1,067,200 |
| 2015-06-04 | 2015-06-02 | 1.612 | 918,117 | +8,716 | 0.19% | 1,480,455 |
| 2015-06-03 | 2015-06-01 | 1.581 | 909,401 | -5,804 | 0.19% | 1,438,200 |
| 2015-05-28 | 2015-05-26 | 1.612 | 915,205 | +110,289 | 0.24% | 1,475,759 |
| 2015-05-11 | 2015-05-07 | 1.333 | 804,916 | -9,675 | 0.21% | 1,073,279 |
| 2015-05-06 | 2015-05-04 | 1.416 | 814,591 | -1,935 | 0.21% | 1,153,540 |
| 2015-04-30 | 2015-04-28 | 1.395 | 816,526 | -19,349 | 0.21% | 1,139,400 |
| 2015-04-21 | 2015-04-17 | 1.447 | 835,875 | -23,218 | 0.21% | 1,209,600 |
| 2015-03-27 | 2015-03-25 | 1.044 | 859,093 | -19,349 | 0.22% | 896,879 |
| 2015-02-24 | 2015-02-18 | 1.085 | 878,442 | -9,675 | 0.23% | 953,400 |
| 2015-01-26 | 2015-01-22 | 1.137 | 888,117 | -1,935 | 0.23% | 1,009,800 |
| 2014-12-29 | 2014-12-22 | 1.085 | 890,052 | +9,675 | 0.23% | 966,000 |
| 2014-12-19 | 2014-12-17 | 1.075 | 880,377 | -9,675 | 0.23% | 946,400 |
| 2014-12-01 | 2014-11-27 | 1.292 | 890,052 | +11,610 | 0.23% | 1,150,000 |
| 2014-09-24 | 2014-09-22 | 1.344 | 878,442 | -9,675 | 0.23% | 1,180,399 |
| 2014-08-25 | 2014-08-21 | 1.509 | 888,117 | +3,870 | 0.23% | 1,340,280 |
| 2014-08-18 | 2014-08-14 | 1.623 | 884,247 | -9,675 | 0.23% | 1,434,980 |
| 2014-08-15 | 2014-08-13 | 1.571 | 893,922 | -3,869 | 0.23% | 1,404,481 |
| 2014-08-14 | 2014-08-12 | 1.592 | 897,791 | -19,349 | 0.23% | 1,429,119 |
| 2014-08-12 | 2014-08-08 | 1.478 | 917,140 | -11,610 | 0.24% | 1,355,639 |
| 2014-08-06 | 2014-08-04 | 1.478 | 928,750 | -11,609 | 0.24% | 1,372,800 |
| 2014-07-25 | 2014-07-23 | 1.354 | 940,359 | -317,323 | 0.24% | 1,273,320 |
| 2014-06-17 | 2014-06-13 | 1.592 | 1,257,682 | -9,674 | 0.32% | 2,002,000 |
| 2014-05-23 | 2014-05-21 | 1.313 | 1,267,356 | +1,199,635 | 0.33% | 1,663,700 |
| 2014-05-21 | 2014-05-19 | 1.364 | 67,721 | -1,935 | 0.02% | 92,400 |
| 2014-03-04 | 2014-02-28 | 2.129 | 69,656 | 0.02% | 148,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy