History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 23,186,000 +0 2.51% 1,112,928
2025-10-13 2025-10-09 0.048 23,186,000 +0 2.51% 1,112,928
2025-10-10 2025-10-08 0.048 23,186,000 +0 2.51% 1,112,928
2025-10-09 2025-10-06 0.049 23,186,000 +0 2.51% 1,136,114
2025-10-08 2025-10-03 0.049 23,186,000 +0 2.51% 1,136,114
2025-10-06 2025-10-02 0.048 23,186,000 -12,000 2.51% 1,112,928
2025-09-18 2025-09-16 0.050 23,198,000 -48,000 2.51% 1,159,900
2025-09-17 2025-09-15 0.050 23,246,000 +120,000 2.52% 1,162,300
2025-09-16 2025-09-12 0.050 23,126,000 -120,000 2.51% 1,156,300
2025-09-03 2025-09-01 0.050 23,246,000 +120,000 2.52% 1,162,300
2025-08-25 2025-08-21 0.058 23,126,000 -120,000 2.51% 1,341,308
2025-08-22 2025-08-20 0.049 23,246,000 +120,000 2.52% 1,139,054
2025-08-19 2025-08-15 0.060 23,126,000 -12,000 2.51% 1,387,560
2025-08-15 2025-08-13 0.049 23,138,000 -148,000 2.51% 1,133,762
2025-08-05 2025-08-01 0.043 23,286,000 -8,000 2.52% 1,001,298
2025-08-04 2025-07-31 0.044 23,294,000 -2,000 2.52% 1,024,936
2025-07-25 2025-07-23 0.043 23,296,000 +152,000 2.52% 1,001,728
2025-07-22 2025-07-18 0.040 23,144,000 -120,000 2.51% 925,760
2025-06-25 2025-06-23 0.036 23,264,000 +140,000 2.52% 837,504
2025-06-06 2025-06-04 0.041 23,124,000 -60,000 2.51% 948,084
2025-05-13 2025-05-09 0.040 23,184,000 -60,000 2.51% 927,360
2025-04-14 2025-04-10 0.032 23,244,000 +70,000 2.52% 743,808
2025-04-01 2025-03-28 0.037 23,174,000 +200,000 2.51% 857,438
2025-03-21 2025-03-19 0.038 22,974,000 -124,000 2.49% 873,012
2025-03-07 2025-03-05 0.031 23,098,000 +20,000 2.50% 716,038
2025-02-18 2025-02-14 0.031 23,078,000 +100,000 2.50% 715,418
2025-02-12 2025-02-10 0.033 22,978,000 -40,000 2.49% 758,274
2025-01-15 2025-01-13 0.033 23,018,000 +4,000 2.49% 759,594
2024-11-04 2024-10-31 0.050 23,014,000 -232,000 2.49% 1,150,700
2024-11-01 2024-10-30 0.040 23,246,000 +48,000 2.52% 929,840
2024-10-30 2024-10-28 0.045 23,198,000 -240,000 2.51% 1,043,910
2024-10-28 2024-10-24 0.039 23,438,000 +240,000 2.54% 914,082
2024-10-24 2024-10-22 0.040 23,198,000 +16,000 2.51% 927,920
2024-10-23 2024-10-21 0.042 23,182,000 +8,000 2.51% 973,644
2024-10-22 2024-10-18 0.042 23,174,000 +116,000 2.51% 973,308
2024-10-17 2024-10-15 0.043 23,058,000 -140,000 2.50% 991,494
2024-10-15 2024-10-10 0.038 23,198,000 +140,000 2.51% 881,524
2024-10-10 2024-10-08 0.041 23,058,000 -76,000 2.50% 945,378
2024-10-09 2024-10-07 0.049 23,134,000 -84,000 2.51% 1,133,566
2024-10-08 2024-10-04 0.043 23,218,000 -208,000 2.52% 998,374
2024-10-04 2024-10-02 0.030 23,426,000 -12,000 2.54% 702,780
2024-10-02 2024-09-27 0.032 23,438,000 +20,000 2.54% 750,016
2024-08-26 2024-08-22 0.028 23,418,000 +20,000 2.54% 655,704
2024-08-20 2024-08-16 0.030 23,398,000 +20,000 2.54% 701,940
2024-08-15 2024-08-13 0.029 23,378,000 +80,000 2.53% 677,962
2024-08-13 2024-08-09 0.035 23,298,000 -200,000 2.52% 815,430
2024-08-12 2024-08-08 0.035 23,498,000 +260,000 2.55% 822,430
2024-08-07 2024-08-05 0.042 23,238,000 -140,000 2.52% 975,996
2024-08-02 2024-07-31 0.044 23,378,000 -8,000 2.53% 1,028,632
2024-07-25 2024-07-23 0.045 23,386,000 +160,000 2.53% 1,052,370
2024-06-13 2024-06-11 0.048 23,226,000 +60,000 2.64% 1,114,848
2024-06-04 2024-05-31 0.051 23,166,000 +100,000 2.63% 1,181,466
2024-06-03 2024-05-30 0.052 23,066,000 -240,000 2.62% 1,199,432
2024-05-28 2024-05-24 0.048 23,306,000 -296,000 2.65% 1,118,688
2024-05-24 2024-05-22 0.051 23,602,000 -8,000 2.68% 1,203,702
2024-05-22 2024-05-20 0.050 23,610,000 -48,000 2.68% 1,180,500
2024-05-17 2024-05-14 0.052 23,658,000 -4,000 2.69% 1,230,216
2024-05-03 2024-04-30 0.046 23,662,000 +108,000 2.69% 1,088,452
2024-04-15 2024-04-11 0.046 23,554,000 +20,000 2.67% 1,083,484
2024-04-05 2024-04-02 0.050 23,534,000 -420,000 2.67% 1,176,700
2024-04-03 2024-03-28 0.052 23,954,000 +108,000 2.72% 1,245,608
2024-03-28 2024-03-26 0.050 23,846,000 -10,000 2.71% 1,192,300
2024-03-15 2024-03-13 0.053 23,856,000 -2,000 2.71% 1,264,368
2024-03-12 2024-03-08 0.054 23,858,000 +10,000 2.71% 1,288,332
2024-02-29 2024-02-27 0.048 23,848,000 +84,000 2.71% 1,144,704
2024-02-28 2024-02-26 0.050 23,764,000 +16,000 2.70% 1,188,200
2024-02-26 2024-02-22 0.059 23,748,000 +100,000 2.70% 1,401,132
2024-02-23 2024-02-21 0.059 23,648,000 +176,000 2.68% 1,395,232
2024-02-22 2024-02-20 0.053 23,472,000 +4,000 2.66% 1,244,016
2024-02-21 2024-02-19 0.064 23,468,000 -856,000 2.66% 1,501,952
2024-02-14 2024-02-07 0.027 24,324,000 -52,000 2.76% 656,748
2024-02-05 2024-02-01 0.024 24,376,000 +20,000 2.77% 585,024
2024-02-02 2024-01-31 0.023 24,356,000 -152,000 2.77% 560,188
2024-01-24 2024-01-22 0.029 24,508,000 -176,000 2.78% 710,732
2024-01-11 2024-01-09 0.035 24,684,000 +136,000 2.80% 863,940
2023-12-29 2023-12-27 0.033 24,548,000 -24,000 2.79% 810,084
2023-11-24 2023-11-22 0.032 24,572,000 -156,000 2.79% 786,304
2023-11-23 2023-11-21 0.033 24,728,000 +20,000 2.81% 816,024
2023-10-13 2023-10-11 0.032 24,708,000 +100,000 2.81% 790,656
2023-10-04 2023-09-29 0.034 24,608,000 +20,000 2.79% 836,672
2023-08-23 2023-08-21 0.039 24,588,000 -24,000 2.79% 958,932
2023-08-21 2023-08-17 0.038 24,612,000 -28,000 2.79% 935,256
2023-08-14 2023-08-10 0.040 24,640,000 -40,000 2.80% 985,600
2023-07-19 2023-07-14 0.042 24,680,000 +100,000 2.80% 1,036,560
2023-06-29 2023-06-27 0.046 24,580,000 -4,000 2.79% 1,130,680
2023-06-21 2023-06-19 0.048 24,584,000 +24,000 2.79% 1,180,032
2023-06-20 2023-06-16 0.048 24,560,000 +20,000 2.79% 1,178,880
2023-06-09 2023-06-07 0.043 24,540,000 -4,000 2.79% 1,055,220
2023-05-25 2023-05-23 0.044 24,544,000 -200,000 2.79% 1,079,936
2023-05-19 2023-05-17 0.044 24,744,000 -136,000 2.81% 1,088,736
2023-04-25 2023-04-21 0.048 24,880,000 -48,000 2.82% 1,194,240
2023-04-24 2023-04-20 0.050 24,928,000 +4,000 2.83% 1,246,400
2023-03-31 2023-03-29 0.048 24,924,000 +20,000 2.83% 1,196,352
2023-03-30 2023-03-28 0.049 24,904,000 -16,000 2.83% 1,220,296
2023-03-29 2023-03-27 0.049 24,920,000 +4,000 2.83% 1,221,080
2023-03-21 2023-03-17 0.056 24,916,000 -20,000 2.83% 1,395,296
2023-03-13 2023-03-09 0.051 24,936,000 +20,000 2.83% 1,271,736
2023-03-07 2023-03-03 0.054 24,916,000 +156,000 2.83% 1,345,464
2023-02-27 2023-02-23 0.051 24,760,000 +160,000 2.81% 1,262,760
2023-02-24 2023-02-22 0.052 24,600,000 +100,000 2.79% 1,279,200
2023-02-17 2023-02-15 0.054 24,500,000 +20,000 2.78% 1,323,000
2023-02-15 2023-02-13 0.058 24,480,000 -240,000 2.78% 1,419,840
2023-02-10 2023-02-08 0.067 24,720,000 -844,000 2.81% 1,656,240
2023-02-03 2023-02-01 0.065 25,564,000 -160,000 2.90% 1,661,660
2023-01-27 2023-01-20 0.064 25,724,000 +160,000 2.92% 1,646,336
2023-01-26 2023-01-19 0.064 25,564,000 +20,000 2.90% 1,636,096
2023-01-20 2023-01-18 0.059 25,544,000 +4,000 2.90% 1,507,096
2023-01-19 2023-01-17 0.063 25,540,000 +200,000 2.90% 1,609,020
2023-01-17 2023-01-13 0.064 25,340,000 +236,000 2.88% 1,621,760
2023-01-16 2023-01-12 0.059 25,104,000 +1,312,000 2.85% 1,481,136
2022-12-15 2022-12-13 0.053 23,792,000 -400,000 2.70% 1,260,976
2022-11-14 2022-11-10 0.053 24,192,000 +20,000 2.75% 1,282,176
2022-10-11 2022-10-07 0.066 24,172,000 -52,000 2.74% 1,595,352
2022-10-10 2022-10-06 0.063 24,224,000 -16,000 2.75% 1,526,112
2022-10-06 2022-10-03 0.058 24,240,000 +4,000 2.75% 1,405,920
2022-10-03 2022-09-29 0.054 24,236,000 +112,000 2.75% 1,308,744
2022-09-26 2022-09-22 0.059 24,124,000 +44,000 2.74% 1,423,316
2022-09-23 2022-09-21 0.061 24,080,000 +4,000 2.73% 1,468,880
2022-09-13 2022-09-08 0.062 24,076,000 -28,000 2.73% 1,492,712
2022-08-29 2022-08-25 0.067 24,104,000 -96,000 2.74% 1,614,968
2022-08-23 2022-08-19 0.068 24,200,000 -8,000 2.75% 1,645,600
2022-08-17 2022-08-15 0.064 24,208,000 +100,000 2.75% 1,549,312
2022-07-29 2022-07-27 0.075 24,108,000 -4,000 2.74% 1,808,100
2022-07-25 2022-07-21 0.074 24,112,000 -52,000 2.74% 1,784,288
2022-07-22 2022-07-20 0.073 24,164,000 -4,000 2.74% 1,763,972
2022-07-05 2022-06-30 0.070 24,168,000 -20,000 2.74% 1,691,760
2022-07-04 2022-06-29 0.067 24,188,000 -200,000 2.75% 1,620,596
2022-06-28 2022-06-24 0.069 24,388,000 +36,000 2.77% 1,682,772
2022-06-24 2022-06-22 0.059 24,352,000 -100,000 2.76% 1,436,768
2022-06-21 2022-06-17 0.060 24,452,000 -252,000 2.78% 1,467,120
2022-05-25 2022-05-23 0.064 24,704,000 -200,000 2.80% 1,581,056
2022-04-22 2022-04-20 0.068 24,904,000 -4,000 2.83% 1,693,472
2022-04-04 2022-03-31 0.065 24,908,000 +100,000 2.83% 1,619,020
2022-04-01 2022-03-30 0.069 24,808,000 -600,000 2.82% 1,711,752
2022-03-24 2022-03-22 0.061 25,408,000 +20,000 2.88% 1,549,888
2022-03-16 2022-03-14 0.059 25,388,000 +52,000 2.88% 1,497,892
2022-03-15 2022-03-11 0.061 25,336,000 +80,000 2.88% 1,545,496
2022-03-10 2022-03-08 0.066 25,256,000 -248,000 2.87% 1,666,896
2022-03-02 2022-02-28 0.066 25,504,000 +2,740,000 2.90% 1,683,264
2022-02-18 2022-02-16 0.081 22,764,000 -96,000 2.58% 1,843,884
2022-01-26 2022-01-24 0.071 22,860,000 +52,000 2.60% 1,623,060
2022-01-13 2022-01-11 0.083 22,808,000 +200,000 2.59% 1,893,064
2022-01-06 2022-01-04 0.089 22,608,000 -184,000 2.57% 2,012,112
2021-12-29 2021-12-24 0.084 22,792,000 -80,000 2.59% 1,914,528
2021-12-28 2021-12-22 0.084 22,872,000 +80,000 2.60% 1,921,248
2021-12-23 2021-12-21 0.082 22,792,000 +20,000 2.59% 1,868,944
2021-12-22 2021-12-20 0.082 22,772,000 -48,000 2.59% 1,867,304
2021-12-17 2021-12-15 0.087 22,820,000 -100,000 2.59% 1,985,340
2021-12-14 2021-12-10 0.090 22,920,000 +84,000 2.60% 2,062,800
2021-12-10 2021-12-08 0.097 22,836,000 +44,000 2.59% 2,215,092
2021-12-03 2021-12-01 0.103 22,792,000 -76,000 2.59% 2,347,576
2021-12-02 2021-11-30 0.099 22,868,000 -100,000 2.60% 2,263,932
2021-11-29 2021-11-25 0.095 22,968,000 -44,000 2.61% 2,181,960
2021-11-19 2021-11-17 0.102 23,012,000 +80,000 2.61% 2,347,224
2021-11-17 2021-11-15 0.103 22,932,000 +100,000 2.60% 2,361,996
2021-11-12 2021-11-10 0.100 22,832,000 -4,000 2.59% 2,283,200
2021-11-11 2021-11-09 0.101 22,836,000 +128,000 2.59% 2,306,436
2021-11-10 2021-11-08 0.119 22,708,000 -60,000 2.58% 2,702,252
2021-10-21 2021-10-19 0.090 22,768,000 -2,000 2.58% 2,049,120
2021-10-15 2021-10-11 0.085 22,770,000 -272,000 2.59% 1,935,450
2021-10-12 2021-10-08 0.085 23,042,000 -364,000 2.62% 1,958,570
2021-10-11 2021-10-07 0.087 23,406,000 +156,000 2.66% 2,036,322
2021-10-08 2021-10-06 0.081 23,250,000 +400,000 2.64% 1,883,250
2021-09-30 2021-09-28 0.091 22,850,000 -9,000 2.59% 2,079,350
2021-09-23 2021-09-20 0.083 22,859,000 +32,000 2.60% 1,897,297
2021-09-21 2021-09-17 0.080 22,827,000 -8,000 2.59% 1,826,160
2021-09-16 2021-09-14 0.084 22,835,000 +100,000 2.59% 1,918,140
2021-09-15 2021-09-13 0.086 22,735,000 +12,000 2.58% 1,955,210
2021-09-13 2021-09-09 0.086 22,723,000 -20,000 2.58% 1,954,178
2021-09-10 2021-09-08 0.091 22,743,000 +12,000 2.58% 2,069,613
2021-09-08 2021-09-06 0.083 22,731,000 -980,000 2.58% 1,886,673
2021-09-03 2021-09-01 0.101 23,711,000 -220,000 2.69% 2,394,811
2021-09-02 2021-08-31 0.101 23,931,000 +220,000 2.72% 2,417,031
2021-09-01 2021-08-30 0.101 23,711,000 -100,000 2.69% 2,394,811
2021-08-31 2021-08-27 0.098 23,811,000 +844,000 2.70% 2,333,478
2021-08-23 2021-08-19 0.076 22,967,000 -4,000 2.61% 1,745,492
2021-08-16 2021-08-12 0.084 22,971,000 -32,000 2.61% 1,929,564
2021-08-03 2021-07-30 0.082 23,003,000 +36,000 2.61% 1,886,246
2021-07-12 2021-07-08 0.083 22,967,000 -20,000 2.61% 1,906,261
2021-07-09 2021-07-07 0.086 22,987,000 +120,000 2.61% 1,976,882
2021-07-06 2021-07-02 0.084 22,867,000 -200,000 2.60% 1,920,828
2021-04-07 2021-03-31 0.094 23,067,000 -312,000 2.62% 2,168,298
2021-03-26 2021-03-24 0.108 23,379,000 -200,000 2.65% 2,524,932
2021-03-22 2021-03-18 0.116 23,579,000 -20,000 2.68% 2,735,164
2021-03-17 2021-03-15 0.110 23,599,000 +300,000 2.68% 2,595,890
2021-03-15 2021-03-11 0.118 23,299,000 +48,000 2.65% 2,749,282
2021-03-10 2021-03-08 0.118 23,251,000 +42,000 2.64% 2,743,618
2021-03-09 2021-03-05 0.119 23,209,000 -42,000 2.63% 2,761,871
2021-03-08 2021-03-04 0.118 23,251,000 -220,000 2.64% 2,743,618
2021-03-05 2021-03-03 0.120 23,471,000 -92,000 2.66% 2,816,520
2021-03-04 2021-03-02 0.125 23,563,000 -376,000 2.68% 2,945,375
2021-02-26 2021-02-24 0.119 23,939,000 +56,000 2.72% 2,848,741
2021-02-24 2021-02-22 0.130 23,883,000 +300,000 2.71% 3,104,790
2021-02-23 2021-02-19 0.135 23,583,000 +352,000 2.68% 3,183,705
2021-02-22 2021-02-18 0.130 23,231,000 -100,000 2.64% 3,020,030
2021-02-19 2021-02-17 0.118 23,331,000 -24,000 2.65% 2,753,058
2021-02-18 2021-02-16 0.109 23,355,000 +468,000 2.65% 2,545,695
2021-02-17 2021-02-11 0.110 22,887,000 +40,000 2.60% 2,517,570
2021-02-10 2021-02-08 0.111 22,847,000 +88,000 2.59% 2,536,017
2021-02-05 2021-02-03 0.115 22,759,000 -76,000 2.58% 2,617,285
2021-02-04 2021-02-02 0.098 22,835,000 +48,000 2.59% 2,237,830
2021-02-02 2021-01-29 0.096 22,787,000 +300,000 2.59% 2,187,552
2021-02-01 2021-01-28 0.110 22,487,000 -140,000 2.55% 2,473,570
2021-01-29 2021-01-27 0.112 22,627,000 +40,000 2.57% 2,534,224
2021-01-27 2021-01-25 0.119 22,587,000 -200,000 2.56% 2,687,853
2021-01-22 2021-01-20 0.125 22,787,000 +92,000 2.59% 2,848,375
2021-01-21 2021-01-19 0.122 22,695,000 +72,000 2.58% 2,768,790
2021-01-20 2021-01-18 0.125 22,623,000 +60,000 2.57% 2,827,875
2021-01-19 2021-01-15 0.126 22,563,000 -16,000 2.56% 2,842,938
2021-01-18 2021-01-14 0.132 22,579,000 -102,000 2.56% 2,980,428
2021-01-15 2021-01-13 0.137 22,681,000 +104,000 2.57% 3,107,297
2021-01-12 2021-01-08 0.130 22,577,000 -56,000 2.56% 2,935,010
2021-01-11 2021-01-07 0.142 22,633,000 -12,000 2.57% 3,213,886
2021-01-08 2021-01-06 0.140 22,645,000 -16,000 2.57% 3,170,300
2021-01-07 2021-01-05 0.135 22,661,000 -260,000 2.57% 3,059,235
2021-01-06 2021-01-04 0.128 22,921,000 +36,000 2.60% 2,933,888
2021-01-05 2020-12-31 0.128 22,885,000 +68,000 2.60% 2,929,280
2021-01-04 2020-12-29 0.119 22,817,000 -108,000 2.59% 2,715,223
2020-12-29 2020-12-24 0.128 22,925,000 -168,000 2.60% 2,934,400
2020-12-28 2020-12-22 0.111 23,093,000 +120,000 2.62% 2,563,323
2020-12-23 2020-12-21 0.117 22,973,000 +88,000 2.61% 2,687,841
2020-12-22 2020-12-18 0.127 22,885,000 +184,000 2.60% 2,906,395
2020-12-21 2020-12-17 0.134 22,701,000 -212,000 2.58% 3,041,934
2020-12-18 2020-12-16 0.137 22,913,000 +820,000 2.60% 3,139,081
2020-12-17 2020-12-15 0.146 22,093,000 +158,000 2.51% 3,225,578
2020-12-16 2020-12-14 0.150 21,935,000 +344,000 2.49% 3,290,250
2020-12-15 2020-12-11 0.139 21,591,000 -24,000 2.45% 3,001,149
2020-12-14 2020-12-10 0.150 21,615,000 -388,000 2.45% 3,242,250
2020-12-11 2020-12-09 0.170 22,003,000 -1,116,000 2.50% 3,740,510
2020-12-10 2020-12-08 0.111 23,119,000 -356,000 2.62% 2,566,209
2020-12-08 2020-12-04 0.092 23,475,000 +12,000 2.67% 2,159,700
2020-12-07 2020-12-03 0.095 23,463,000 -164,000 2.66% 2,228,985
2020-11-30 2020-11-26 0.088 23,627,000 -4,000 2.68% 2,079,176
2020-11-27 2020-11-25 0.080 23,631,000 -16,000 2.68% 1,890,480
2020-11-26 2020-11-24 0.079 23,647,000 -124,000 2.68% 1,868,113
2020-11-20 2020-11-18 0.071 23,771,000 -40,000 2.70% 1,687,741
2020-11-19 2020-11-17 0.071 23,811,000 +168,000 2.70% 1,690,581
2020-11-17 2020-11-13 0.073 23,643,000 -4,000 2.68% 1,725,939
2020-11-11 2020-11-09 0.074 23,647,000 +12,000 2.68% 1,749,878
2020-11-05 2020-11-03 0.070 23,635,000 -132,000 2.68% 1,654,450
2020-11-02 2020-10-29 0.073 23,767,000 +20,000 2.70% 1,734,991
2020-10-28 2020-10-23 0.075 23,747,000 +84,000 2.70% 1,781,025
2020-10-20 2020-10-16 0.074 23,663,000 -4,000 2.69% 1,751,062
2020-10-16 2020-10-14 0.077 23,667,000 +36,000 2.69% 1,822,359
2020-10-14 2020-10-09 0.078 23,631,000 +20,000 2.68% 1,843,218
2020-09-24 2020-09-22 0.079 23,611,000 +40,000 2.68% 1,865,269
2020-09-03 2020-09-01 0.093 23,571,000 -8,000 2.68% 2,192,103
2020-08-31 2020-08-27 0.087 23,579,000 +136,000 2.68% 2,051,373
2020-08-27 2020-08-25 0.095 23,443,000 -912,000 2.66% 2,227,085
2020-08-24 2020-08-20 0.095 24,355,000 +164,000 2.76% 2,313,725
2020-08-20 2020-08-18 0.095 24,191,000 -172,000 2.75% 2,298,145
2020-08-19 2020-08-17 0.101 24,363,000 -64,000 2.77% 2,460,663
2020-08-17 2020-08-13 0.080 24,427,000 -220,000 2.77% 1,954,160
2020-08-12 2020-08-10 0.067 24,647,000 +60,000 2.80% 1,651,349
2020-08-06 2020-08-04 0.071 24,587,000 -180,000 2.79% 1,745,677
2020-08-05 2020-08-03 0.070 24,767,000 -100,000 2.81% 1,733,690
2020-07-29 2020-07-27 0.065 24,867,000 +100,000 2.82% 1,616,355
2020-07-27 2020-07-23 0.071 24,767,000 +32,000 2.81% 1,758,457
2020-07-23 2020-07-21 0.078 24,735,000 -172,000 2.81% 1,929,330
2020-07-22 2020-07-20 0.086 24,907,000 +872,000 2.83% 2,142,002
2020-07-21 2020-07-17 0.082 24,035,000 +100,000 2.73% 1,970,870
2020-07-17 2020-07-15 0.062 23,935,000 -100,000 2.72% 1,483,970
2020-07-16 2020-07-14 0.061 24,035,000 -20,000 2.73% 1,466,135
2020-07-15 2020-07-13 0.062 24,055,000 -108,000 2.73% 1,491,410
2020-07-13 2020-07-09 0.056 24,163,000 +400,000 2.74% 1,353,128
2020-07-10 2020-07-08 0.057 23,763,000 +116,000 2.70% 1,354,491
2020-07-06 2020-07-02 0.057 23,647,000 -528,000 2.68% 1,347,879
2020-07-03 2020-06-30 0.066 24,175,000 +8,000 2.74% 1,595,550
2020-07-02 2020-06-29 0.065 24,167,000 +332,000 2.74% 1,570,855
2020-06-29 2020-06-24 0.060 23,835,000 +20,000 2.71% 1,430,100
2020-06-22 2020-06-18 0.058 23,815,000 +118,000 2.70% 1,381,270
2020-06-18 2020-06-16 0.054 23,697,000 -80,000 2.69% 1,279,638
2020-06-17 2020-06-15 0.054 23,777,000 +60,000 2.70% 1,283,958
2020-06-11 2020-06-09 0.060 23,717,000 -12,000 2.69% 1,423,020
2020-06-10 2020-06-08 0.060 23,729,000 +80,000 2.69% 1,423,740
2020-06-09 2020-06-05 0.061 23,649,000 -8,000 2.68% 1,442,589
2020-05-29 2020-05-27 0.060 23,657,000 -24,000 2.69% 1,419,420
2020-05-20 2020-05-18 0.063 23,681,000 +16,000 2.69% 1,491,903
2020-05-14 2020-05-12 0.055 23,665,000 +20,000 2.69% 1,301,575
2020-04-24 2020-04-22 0.057 23,645,000 +300,000 2.68% 1,347,765
2020-04-22 2020-04-20 0.062 23,345,000 -64,000 2.65% 1,447,390
2020-04-17 2020-04-15 0.061 23,409,000 +64,000 2.66% 1,427,949
2020-04-15 2020-04-09 0.065 23,345,000 -20,000 2.65% 1,517,425
2020-04-14 2020-04-08 0.066 23,365,000 +100,000 2.65% 1,542,090
2020-04-08 2020-04-06 0.063 23,265,000 -12,000 2.64% 1,465,695
2020-04-02 2020-03-31 0.063 23,277,000 +96,000 2.64% 1,466,451
2020-03-31 2020-03-27 0.064 23,181,000 -60,000 2.63% 1,483,584
2020-03-23 2020-03-19 0.065 23,241,000 -172,000 2.64% 1,510,665
2020-03-20 2020-03-18 0.069 23,413,000 -60,000 2.66% 1,615,497
2020-03-19 2020-03-17 0.069 23,473,000 +84,000 2.66% 1,619,637
2020-03-18 2020-03-16 0.076 23,389,000 -762,000 2.66% 1,777,564
2020-03-11 2020-03-09 0.088 24,151,000 -184,000 2.74% 2,125,288
2020-03-10 2020-03-06 0.093 24,335,000 +80,000 2.76% 2,263,155
2020-03-06 2020-03-04 0.092 24,255,000 -20,000 2.75% 2,231,460
2020-03-05 2020-03-03 0.093 24,275,000 +40,000 2.76% 2,257,575
2020-02-18 2020-02-14 0.109 24,235,000 +80,000 2.75% 2,641,615
2020-02-12 2020-02-10 0.111 24,155,000 +116,000 2.74% 2,681,205
2020-02-11 2020-02-07 0.112 24,039,000 -2,000 2.73% 2,692,368
2020-02-04 2020-01-31 0.110 24,041,000 +240,000 2.73% 2,644,510
2020-02-03 2020-01-30 0.112 23,801,000 +56,000 2.70% 2,665,712
2020-01-29 2020-01-22 0.116 23,745,000 +48,000 2.70% 2,754,420
2020-01-22 2020-01-20 0.117 23,697,000 +20,000 2.69% 2,772,549
2020-01-08 2020-01-06 0.116 23,677,000 +100,000 2.69% 2,746,532
2020-01-02 2019-12-27 0.113 23,577,000 -20,000 2.68% 2,664,201
2019-12-16 2019-12-12 0.120 23,597,000 +600,000 2.68% 2,831,640
2019-12-12 2019-12-10 0.120 22,997,000 +128,000 2.61% 2,759,640
2019-11-25 2019-11-21 0.132 22,869,000 -20,000 2.60% 3,018,708
2019-11-18 2019-11-14 0.128 22,889,000 -40,000 2.60% 2,929,792
2019-11-11 2019-11-07 0.126 22,929,000 +200,000 2.60% 2,889,054
2019-10-30 2019-10-28 0.121 22,729,000 +180,000 2.58% 2,750,209
2019-10-22 2019-10-18 0.122 22,549,000 -32,000 2.56% 2,750,978
2019-10-17 2019-10-15 0.119 22,581,000 -8,000 2.56% 2,687,139
2019-10-15 2019-10-11 0.119 22,589,000 -20,000 2.56% 2,688,091
2019-10-03 2019-09-30 0.120 22,609,000 +152,000 2.57% 2,713,080
2019-09-18 2019-09-16 0.122 22,457,000 -4,000 2.55% 2,739,754
2019-09-11 2019-09-09 0.123 22,461,000 -6,000 2.55% 2,762,703
2019-09-06 2019-09-04 0.121 22,467,000 -156,000 2.55% 2,718,507
2019-09-05 2019-09-03 0.102 22,623,000 +4,000 2.57% 2,307,546
2019-09-02 2019-08-29 0.111 22,619,000 -40,000 2.57% 2,510,709
2019-08-30 2019-08-28 0.114 22,659,000 +40,000 2.57% 2,583,126
2019-08-29 2019-08-27 0.117 22,619,000 -112,000 2.57% 2,646,423
2019-08-26 2019-08-22 0.120 22,731,000 +96,000 2.58% 2,727,720
2019-08-15 2019-08-13 0.123 22,635,000 -20,000 2.57% 2,784,105
2019-08-07 2019-08-05 0.115 22,655,000 +40,000 2.57% 2,605,325
2019-08-02 2019-07-31 0.134 22,615,000 -120,000 2.57% 3,030,410
2019-08-01 2019-07-30 0.132 22,735,000 -4,000 2.58% 3,001,020
2019-07-24 2019-07-22 0.128 22,739,000 +60,000 2.58% 2,910,592
2019-07-22 2019-07-18 0.126 22,679,000 -2,000 2.57% 2,857,554
2019-07-19 2019-07-17 0.128 22,681,000 -276,000 2.57% 2,903,168
2019-07-08 2019-07-04 0.135 22,957,000 +40,000 2.61% 3,099,195
2019-07-05 2019-07-03 0.140 22,917,000 -48,000 2.60% 3,208,380
2019-07-04 2019-07-02 0.123 22,965,000 -44,000 2.61% 2,824,695
2019-06-12 2019-06-10 0.136 23,009,000 -24,000 2.61% 3,129,224
2019-05-20 2019-05-16 0.156 23,033,000 +56,000 2.61% 3,593,148
2019-05-15 2019-05-10 0.152 22,977,000 -100,000 2.61% 3,492,504
2019-05-14 2019-05-09 0.152 23,077,000 +12,000 2.62% 3,507,704
2019-05-08 2019-05-06 0.166 23,065,000 +94,000 2.62% 3,828,790
2019-05-06 2019-05-02 0.174 22,971,000 +48,000 2.61% 3,996,954
2019-05-03 2019-04-30 0.180 22,923,000 +40,000 2.60% 4,126,140
2019-04-30 2019-04-26 0.176 22,883,000 -12,000 2.60% 4,027,408
2019-04-29 2019-04-25 0.179 22,895,000 -140,000 2.60% 4,098,205
2019-04-26 2019-04-24 0.178 23,035,000 +108,000 2.62% 4,100,230
2019-04-25 2019-04-23 0.182 22,927,000 -580,000 2.60% 4,172,714
2019-04-24 2019-04-18 0.184 23,507,000 +404,000 2.67% 4,325,288
2019-04-16 2019-04-12 0.169 23,103,000 +52,000 2.62% 3,904,407
2019-04-12 2019-04-10 0.170 23,051,000 +60,000 2.62% 3,918,670
2019-04-10 2019-04-08 0.168 22,991,000 -28,000 2.61% 3,862,488
2019-04-03 2019-04-01 0.174 23,019,000 +152,000 2.61% 4,005,306
2019-04-02 2019-03-29 0.161 22,867,000 +20,000 2.60% 3,681,587
2019-04-01 2019-03-28 0.167 22,847,000 +40,000 2.59% 3,815,449
2019-03-28 2019-03-26 0.174 22,807,000 -4,000 2.59% 3,968,418
2019-03-27 2019-03-25 0.174 22,811,000 +72,000 2.59% 3,969,114
2019-03-26 2019-03-22 0.187 22,739,000 -52,000 2.58% 4,252,193
2019-03-25 2019-03-21 0.183 22,791,000 +60,000 2.59% 4,170,753
2019-03-22 2019-03-20 0.189 22,731,000 +48,000 2.58% 4,296,159
2019-03-21 2019-03-19 0.203 22,683,000 +20,000 2.58% 4,604,649
2019-03-20 2019-03-18 0.199 22,663,000 -12,000 2.57% 4,509,937
2019-03-18 2019-03-14 0.195 22,675,000 +224,000 2.57% 4,421,625
2019-03-15 2019-03-13 0.209 22,451,000 -176,000 2.55% 4,692,259
2019-03-14 2019-03-12 0.220 22,627,000 -44,000 2.57% 4,977,940
2019-03-13 2019-03-11 0.193 22,671,000 -232,000 2.57% 4,375,503
2019-03-12 2019-03-08 0.172 22,903,000 -32,000 2.60% 3,939,316
2019-03-11 2019-03-07 0.170 22,935,000 -184,000 2.60% 3,898,950
2019-03-08 2019-03-06 0.167 23,119,000 -100,000 2.62% 3,860,873
2019-03-07 2019-03-05 0.150 23,219,000 +152,000 2.64% 3,482,850
2019-03-06 2019-03-04 0.155 23,067,000 -44,000 2.62% 3,575,385
2019-03-05 2019-03-01 0.148 23,111,000 +80,000 2.62% 3,420,428
2019-02-27 2019-02-25 0.158 23,031,000 +16,000 2.61% 3,638,898
2019-02-26 2019-02-22 0.163 23,015,000 +52,000 2.61% 3,751,445
2019-02-22 2019-02-20 0.167 22,963,000 -12,000 2.61% 3,834,821
2019-02-21 2019-02-19 0.172 22,975,000 +72,000 2.61% 3,951,700
2019-02-20 2019-02-18 0.172 22,903,000 +12,000 2.60% 3,939,316
2019-02-19 2019-02-15 0.179 22,891,000 -1,148,000 2.60% 4,097,489
2019-02-15 2019-02-13 0.135 24,039,000 -52,000 2.73% 3,245,265
2019-02-14 2019-02-12 0.139 24,091,000 +4,000 2.74% 3,348,649
2019-02-13 2019-02-11 0.128 24,087,000 -8,000 2.73% 3,083,136
2019-02-12 2019-02-08 0.125 24,095,000 -16,000 2.74% 3,011,875
2019-02-11 2019-02-04 0.128 24,111,000 -4,000 2.74% 3,086,208
2019-02-08 2019-01-31 0.127 24,115,000 +8,000 2.74% 3,062,605
2019-01-30 2019-01-28 0.127 24,107,000 -8,000 2.74% 3,061,589
2019-01-24 2019-01-22 0.128 24,115,000 -16,000 2.74% 3,086,720
2019-01-23 2019-01-21 0.125 24,131,000 -16,000 2.74% 3,016,375
2019-01-22 2019-01-18 0.124 24,147,000 +4,000 2.74% 2,994,228
2019-01-18 2019-01-16 0.126 24,143,000 +4,000 2.74% 3,042,018
2019-01-17 2019-01-15 0.126 24,139,000 +4,000 2.74% 3,041,514
2019-01-16 2019-01-14 0.127 24,135,000 -20,000 2.74% 3,065,145
2019-01-11 2019-01-09 0.127 24,155,000 +4,000 2.74% 3,067,685
2019-01-10 2019-01-08 0.127 24,151,000 +4,000 2.74% 3,067,177
2019-01-09 2019-01-07 0.132 24,147,000 -4,000 2.74% 3,187,404
2019-01-08 2019-01-04 0.124 24,151,000 -32,000 2.74% 2,994,724
2019-01-07 2019-01-03 0.127 24,183,000 +36,000 2.75% 3,071,241
2019-01-03 2018-12-31 0.132 24,147,000 +12,000 2.74% 3,187,404
2018-12-27 2018-12-20 0.138 24,135,000 -4,000 2.74% 3,330,630
2018-12-21 2018-12-19 0.140 24,139,000 -80,000 2.74% 3,379,460
2018-12-19 2018-12-17 0.145 24,219,000 +12,000 2.75% 3,511,755
2018-12-13 2018-12-11 0.148 24,207,000 +40,000 2.75% 3,582,636
2018-12-12 2018-12-10 0.144 24,167,000 -144,000 2.74% 3,480,048
2018-12-11 2018-12-07 0.155 24,311,000 -656,000 2.76% 3,768,205
2018-12-10 2018-12-06 0.160 24,967,000 -452,000 2.83% 3,994,720
2018-12-07 2018-12-05 0.160 25,419,000 -8,000 2.89% 4,067,040
2018-12-06 2018-12-04 0.160 25,427,000 -12,000 2.89% 4,068,320
2018-12-05 2018-12-03 0.161 25,439,000 +8,000 2.89% 4,095,679
2018-12-04 2018-11-30 0.164 25,431,000 +80,000 2.89% 4,170,684
2018-12-03 2018-11-29 0.165 25,351,000 +84,000 2.88% 4,182,915
2018-11-30 2018-11-28 0.167 25,267,000 +112,000 2.87% 4,219,589
2018-11-29 2018-11-27 0.167 25,155,000 +32,000 2.86% 4,200,885
2018-11-28 2018-11-26 0.167 25,123,000 -12,000 2.85% 4,195,541
2018-11-27 2018-11-23 0.178 25,135,000 +68,000 2.85% 4,474,030
2018-11-23 2018-11-21 0.186 25,067,000 -4,000 2.85% 4,662,462
2018-11-22 2018-11-20 0.181 25,071,000 -48,000 2.85% 4,537,851
2018-11-21 2018-11-19 0.189 25,119,000 -160,000 2.85% 4,747,491
2018-11-20 2018-11-16 0.198 25,279,000 +1,544,000 2.87% 5,005,242
2018-11-16 2018-11-14 0.173 23,735,000 +68,000 2.69% 4,106,155
2018-11-15 2018-11-13 0.182 23,667,000 -320,000 2.69% 4,307,394
2018-11-14 2018-11-12 0.164 23,987,000 +4,000 2.72% 3,933,868
2018-11-13 2018-11-09 0.167 23,983,000 +16,000 2.72% 4,005,161
2018-11-12 2018-11-08 0.168 23,967,000 -188,000 2.72% 4,026,456
2018-11-08 2018-11-06 0.177 24,155,000 -132,000 2.74% 4,275,435
2018-10-30 2018-10-26 0.159 24,287,000 -72,000 2.76% 3,861,633
2018-10-25 2018-10-23 0.160 24,359,000 -8,000 2.77% 3,897,440
2018-10-23 2018-10-19 0.160 24,367,000 -340,000 2.77% 3,898,720
2018-10-19 2018-10-16 0.161 24,707,000 +44,000 2.80% 3,977,827
2018-10-18 2018-10-15 0.162 24,663,000 -4,000 2.80% 3,995,406
2018-10-16 2018-10-12 0.162 24,667,000 -4,000 2.80% 3,996,054
2018-10-15 2018-10-11 0.166 24,671,000 +116,000 2.80% 4,095,386
2018-10-12 2018-10-10 0.172 24,555,000 +100,000 2.79% 4,223,460
2018-10-11 2018-10-09 0.171 24,455,000 -32,000 2.78% 4,181,805
2018-10-10 2018-10-08 0.170 24,487,000 -8,000 2.78% 4,162,790
2018-10-09 2018-10-05 0.174 24,495,000 -152,000 2.78% 4,262,130
2018-10-04 2018-10-02 0.177 24,647,000 +36,000 2.80% 4,362,519
2018-10-03 2018-09-28 0.188 24,611,000 +40,000 2.79% 4,626,868
2018-10-02 2018-09-27 0.183 24,571,000 +524,000 2.79% 4,496,493
2018-09-28 2018-09-26 0.178 24,047,000 -36,000 2.73% 4,280,366
2018-09-27 2018-09-24 0.168 24,083,000 +104,000 2.73% 4,045,944
2018-09-26 2018-09-21 0.165 23,979,000 +100,000 2.72% 3,956,535
2018-09-24 2018-09-20 0.166 23,879,000 -20,000 2.71% 3,963,914
2018-09-21 2018-09-19 0.162 23,899,000 -2,000 2.71% 3,871,638
2018-09-17 2018-09-13 0.170 23,901,000 +40,000 2.71% 4,063,170
2018-09-14 2018-09-12 0.169 23,861,000 +28,000 2.71% 4,032,509
2018-09-13 2018-09-11 0.170 23,833,000 +268,000 2.71% 4,051,610
2018-09-12 2018-09-10 0.169 23,565,000 -16,000 2.68% 3,982,485
2018-09-10 2018-09-06 0.169 23,581,000 -40,000 2.70% 3,985,189
2018-09-06 2018-09-04 0.171 23,621,000 -92,000 2.71% 4,039,191
2018-09-04 2018-08-31 0.170 23,713,000 +60,000 2.72% 4,031,210
2018-08-31 2018-08-29 0.175 23,653,000 -124,000 2.71% 4,139,275
2018-08-30 2018-08-28 0.175 23,777,000 +24,000 2.73% 4,160,975
2018-08-29 2018-08-27 0.175 23,753,000 -160,000 2.72% 4,156,775
2018-08-28 2018-08-24 0.175 23,913,000 -72,000 2.74% 4,184,775
2018-08-24 2018-08-22 0.180 23,985,000 +60,000 2.75% 4,317,300
2018-08-23 2018-08-21 0.180 23,925,000 -96,000 2.74% 4,306,500
2018-08-22 2018-08-20 0.174 24,021,000 +52,000 2.75% 4,179,654
2018-08-21 2018-08-17 0.174 23,969,000 +68,000 2.75% 4,170,606
2018-08-20 2018-08-16 0.174 23,901,000 -8,000 2.74% 4,158,774
2018-08-17 2018-08-15 0.176 23,909,000 +12,000 2.74% 4,207,984
2018-08-15 2018-08-13 0.188 23,897,000 +120,000 2.74% 4,492,636
2018-08-09 2018-08-07 0.195 23,777,000 -76,000 2.73% 4,636,515
2018-08-08 2018-08-06 0.192 23,853,000 -492,000 2.73% 4,579,776
2018-08-07 2018-08-03 0.196 24,345,000 -12,000 2.79% 4,771,620
2018-08-06 2018-08-02 0.196 24,357,000 -8,000 2.79% 4,773,972
2018-08-02 2018-07-31 0.200 24,365,000 -32,000 2.79% 4,873,000
2018-07-30 2018-07-26 0.197 24,397,000 -32,000 2.80% 4,806,209
2018-07-27 2018-07-25 0.202 24,429,000 +84,000 2.80% 4,934,658
2018-07-26 2018-07-24 0.202 24,345,000 -76,000 2.79% 4,917,690
2018-07-25 2018-07-23 0.202 24,421,000 -160,000 2.80% 4,933,042
2018-07-24 2018-07-20 0.199 24,581,000 -24,000 2.82% 4,891,619
2018-07-23 2018-07-19 0.198 24,605,000 -4,000 2.83% 4,871,790
2018-07-20 2018-07-18 0.200 24,609,000 -44,000 2.83% 4,921,800
2018-07-19 2018-07-17 0.203 24,653,000 +96,000 2.84% 5,004,559
2018-07-17 2018-07-13 0.203 24,557,000 +76,000 2.83% 4,985,071
2018-07-16 2018-07-12 0.208 24,481,000 +4,000 2.82% 5,092,048
2018-07-13 2018-07-11 0.209 24,477,000 +4,000 2.82% 5,115,693
2018-07-12 2018-07-10 0.214 24,473,000 -8,000 2.82% 5,237,222
2018-07-11 2018-07-09 0.213 24,481,000 -24,000 2.82% 5,214,453
2018-07-10 2018-07-06 0.203 24,505,000 -8,000 2.82% 4,974,515
2018-07-09 2018-07-05 0.208 24,513,000 +12,000 2.82% 5,098,704
2018-07-06 2018-07-04 0.209 24,501,000 +176,000 2.82% 5,120,709
2018-07-05 2018-07-03 0.214 24,325,000 -24,000 2.80% 5,205,550
2018-07-04 2018-06-29 0.224 24,349,000 +134,000 2.80% 5,454,176
2018-06-28 2018-06-26 0.237 24,215,000 +64,000 2.79% 5,738,955
2018-06-27 2018-06-25 0.244 24,151,000 +40,000 2.78% 5,892,844
2018-06-21 2018-06-19 0.245 24,111,000 +212,000 2.78% 5,907,195
2018-06-20 2018-06-15 0.270 23,899,000 +8,000 2.75% 6,452,730
2018-06-19 2018-06-14 0.265 23,891,000 -8,000 2.75% 6,331,115
2018-06-15 2018-06-13 0.270 23,899,000 +4,000 2.75% 6,452,730
2018-06-13 2018-06-11 0.265 23,895,000 +8,000 2.75% 6,332,175
2018-06-11 2018-06-07 0.280 23,887,000 -20,000 2.75% 6,688,360
2018-06-08 2018-06-06 0.270 23,907,000 -28,000 2.75% 6,454,890
2018-06-07 2018-06-05 0.275 23,935,000 -16,000 2.76% 6,582,125
2018-06-06 2018-06-04 0.280 23,951,000 +20,000 2.76% 6,706,280
2018-06-04 2018-05-31 0.270 23,931,000 +48,000 2.76% 6,461,370
2018-06-01 2018-05-30 0.275 23,883,000 -2,000 2.75% 6,567,825
2018-05-30 2018-05-28 0.280 23,885,000 -8,000 2.75% 6,687,800
2018-05-29 2018-05-25 0.285 23,893,000 -196,000 2.75% 6,809,505
2018-05-28 2018-05-24 0.280 24,089,000 -12,000 2.77% 6,744,920
2018-05-25 2018-05-23 0.270 24,101,000 +4,000 2.78% 6,507,270
2018-05-18 2018-05-16 0.265 24,097,000 -8,000 2.77% 6,385,705
2018-05-17 2018-05-15 0.270 24,105,000 -20,000 2.78% 6,508,350
2018-05-16 2018-05-14 0.275 24,125,000 -20,000 2.78% 6,634,375
2018-05-15 2018-05-11 0.275 24,145,000 +4,000 2.78% 6,639,875
2018-05-10 2018-05-08 0.275 24,141,000 +24,000 2.78% 6,638,775
2018-05-09 2018-05-07 0.280 24,117,000 +4,000 2.78% 6,752,760
2018-05-04 2018-05-02 0.280 24,113,000 +4,000 2.78% 6,751,640
2018-05-02 2018-04-27 0.280 24,109,000 -48,000 2.78% 6,750,520
2018-04-30 2018-04-26 0.280 24,157,000 -20,000 2.78% 6,763,960
2018-04-27 2018-04-25 0.285 24,177,000 -48,000 2.78% 6,890,445
2018-04-25 2018-04-23 0.285 24,225,000 -2,000 2.79% 6,904,125
2018-04-24 2018-04-20 0.280 24,227,000 -40,000 2.79% 6,783,560
2018-04-23 2018-04-19 0.280 24,267,000 -116,000 2.79% 6,794,760
2018-04-19 2018-04-17 0.280 24,383,000 -64,000 2.81% 6,827,240
2018-04-12 2018-04-10 0.290 24,447,000 -24,000 2.81% 7,089,630
2018-04-11 2018-04-09 0.290 24,471,000 -60,000 2.82% 7,096,590
2018-04-10 2018-04-06 0.290 24,531,000 -64,000 2.82% 7,113,990
2018-04-06 2018-04-03 0.300 24,595,000 -108,000 2.83% 7,378,500
2018-04-04 2018-03-29 0.290 24,703,000 -8,000 2.84% 7,163,870
2018-04-03 2018-03-28 0.290 24,711,000 -40,000 2.85% 7,166,190
2018-03-28 2018-03-26 0.290 24,751,000 -68,000 2.85% 7,177,790
2018-03-27 2018-03-23 0.280 24,819,000 -250,000 2.86% 6,949,320
2018-03-26 2018-03-22 0.280 25,069,000 -568,000 2.89% 7,019,320
2018-03-23 2018-03-21 0.290 25,637,000 -588,000 2.95% 7,434,730
2018-03-22 2018-03-20 0.295 26,225,000 -508,000 3.02% 7,736,375
2018-03-21 2018-03-19 0.300 26,733,000 -2,516,000 3.08% 8,019,900
2018-03-20 2018-03-16 0.285 29,249,000 -32,000 3.37% 8,335,965
2018-03-19 2018-03-15 0.280 29,281,000 +32,000 3.37% 8,198,680
2018-03-16 2018-03-14 0.280 29,249,000 +128,000 3.37% 8,189,720
2018-03-15 2018-03-13 0.290 29,121,000 -940,000 3.35% 8,445,090
2018-03-14 2018-03-12 0.290 30,061,000 -28,000 3.46% 8,717,690
2018-03-13 2018-03-09 0.285 30,089,000 +196,000 3.46% 8,575,365
2018-03-09 2018-03-07 0.285 29,893,000 +96,000 3.44% 8,519,505
2018-03-07 2018-03-05 0.285 29,797,000 +88,000 3.43% 8,492,145
2018-03-05 2018-03-01 0.290 29,709,000 -20,000 3.42% 8,615,610
2018-03-02 2018-02-28 0.295 29,729,000 -80,000 3.42% 8,770,055
2018-03-01 2018-02-27 0.295 29,809,000 -40,000 3.43% 8,793,655
2018-02-28 2018-02-26 0.300 29,849,000 -104,000 3.44% 8,954,700
2018-02-27 2018-02-23 0.300 29,953,000 -16,000 3.45% 8,985,900
2018-02-26 2018-02-22 0.300 29,969,000 -106,000 3.45% 8,990,700
2018-02-23 2018-02-21 0.290 30,075,000 -80,000 3.46% 8,721,750
2018-02-22 2018-02-20 0.285 30,155,000 +36,000 3.47% 8,594,175
2018-02-21 2018-02-15 0.290 30,119,000 +16,000 3.47% 8,734,510
2018-02-20 2018-02-13 0.290 30,103,000 +80,000 3.47% 8,729,870
2018-02-13 2018-02-09 0.285 30,023,000 -32,000 3.46% 8,556,555
2018-02-12 2018-02-08 0.300 30,055,000 -28,000 3.46% 9,016,500
2018-02-09 2018-02-07 0.305 30,083,000 +40,000 3.46% 9,175,315
2018-02-08 2018-02-06 0.300 30,043,000 -972,000 3.46% 9,012,900
2018-02-07 2018-02-05 0.315 31,015,000 -80,000 3.57% 9,769,725
2018-02-05 2018-02-01 0.325 31,095,000 +8,000 3.58% 10,105,875
2018-02-02 2018-01-31 0.330 31,087,000 -4,000 3.58% 10,258,710
2018-02-01 2018-01-30 0.335 31,091,000 -76,000 3.58% 10,415,485
2018-01-31 2018-01-29 0.340 31,167,000 -72,000 3.59% 10,596,780
2018-01-30 2018-01-26 0.315 31,239,000 -52,000 3.60% 9,840,285
2018-01-29 2018-01-25 0.315 31,291,000 +8,000 3.60% 9,856,665
2018-01-26 2018-01-24 0.315 31,283,000 -204,000 3.60% 9,854,145
2018-01-25 2018-01-23 0.320 31,487,000 +8,000 3.63% 10,075,840
2018-01-24 2018-01-22 0.315 31,479,000 -68,000 3.62% 9,915,885
2018-01-23 2018-01-19 0.315 31,547,000 -464,000 3.63% 9,937,305
2018-01-22 2018-01-18 0.315 32,011,000 -64,000 3.69% 10,083,465
2018-01-19 2018-01-17 0.320 32,075,000 -8,000 3.69% 10,264,000
2018-01-18 2018-01-16 0.325 32,083,000 -44,000 3.69% 10,426,975
2018-01-17 2018-01-15 0.325 32,127,000 +148,000 3.70% 10,441,275
2018-01-16 2018-01-12 0.320 31,979,000 -4,000 3.68% 10,233,280
2018-01-15 2018-01-11 0.330 31,983,000 -24,000 3.68% 10,554,390
2018-01-12 2018-01-10 0.335 32,007,000 +108,000 3.69% 10,722,345
2018-01-11 2018-01-09 0.335 31,899,000 -56,000 3.67% 10,686,165
2018-01-10 2018-01-08 0.340 31,955,000 +68,000 3.68% 10,864,700
2018-01-09 2018-01-05 0.350 31,887,000 +12,000 3.67% 11,160,450
2018-01-08 2018-01-04 0.360 31,875,000 +238,000 3.67% 11,475,000
2018-01-05 2018-01-03 0.380 31,637,000 +56,000 3.64% 12,022,060
2018-01-04 2018-01-02 0.340 31,581,000 +356,000 3.64% 10,737,540
2018-01-03 2017-12-29 0.325 31,225,000 -38,000 3.60% 10,148,125
2018-01-02 2017-12-28 0.315 31,263,000 -128,000 3.60% 9,847,845
2017-12-29 2017-12-27 0.300 31,391,000 +112,000 3.61% 9,417,300
2017-12-27 2017-12-21 0.300 31,279,000 -8,000 3.60% 9,383,700
2017-12-21 2017-12-19 0.295 31,287,000 +28,000 3.60% 9,229,665
2017-12-20 2017-12-18 0.295 31,259,000 -132,000 3.60% 9,221,405
2017-12-18 2017-12-14 0.290 31,391,000 -4,000 3.61% 9,103,390
2017-12-12 2017-12-08 0.300 31,395,000 -200,000 3.61% 9,418,500
2017-12-11 2017-12-07 0.305 31,595,000 +14,000 3.64% 9,636,475
2017-12-08 2017-12-06 0.315 31,581,000 -60,000 3.64% 9,948,015
2017-12-07 2017-12-05 0.330 31,641,000 -68,000 3.64% 10,441,530
2017-12-06 2017-12-04 0.335 31,709,000 -30,000 3.65% 10,622,515
2017-12-05 2017-12-01 0.335 31,739,000 +92,000 3.65% 10,632,565
2017-12-04 2017-11-30 0.345 31,647,000 -36,000 3.64% 10,918,215
2017-12-01 2017-11-29 0.350 31,683,000 -40,000 3.65% 11,089,050
2017-11-29 2017-11-27 0.350 31,723,000 -12,000 3.65% 11,103,050
2017-11-28 2017-11-24 0.355 31,735,000 -8,000 3.65% 11,265,925
2017-11-27 2017-11-23 0.355 31,743,000 +48,000 3.66% 11,268,765
2017-11-24 2017-11-22 0.365 31,695,000 -44,000 3.65% 11,568,675
2017-11-23 2017-11-21 0.365 31,739,000 -4,000 3.65% 11,584,735
2017-11-22 2017-11-20 0.365 31,743,000 -40,000 3.66% 11,586,195
2017-11-21 2017-11-17 0.365 31,783,000 +80,000 3.66% 11,600,795
2017-11-20 2017-11-16 0.370 31,703,000 -28,000 3.65% 11,730,110
2017-11-17 2017-11-15 0.375 31,731,000 +100,000 3.65% 11,899,125
2017-11-16 2017-11-14 0.380 31,631,000 -40,000 3.64% 12,019,780
2017-11-13 2017-11-09 0.385 31,671,000 -44,000 3.65% 12,193,335
2017-11-10 2017-11-08 0.380 31,715,000 +76,000 3.65% 12,051,700
2017-11-07 2017-11-03 0.380 31,639,000 +16,000 3.64% 12,022,820
2017-11-02 2017-10-31 0.395 31,623,000 -40,000 3.64% 12,491,085
2017-11-01 2017-10-30 0.400 31,663,000 -24,000 3.65% 12,665,200
2017-10-31 2017-10-27 0.400 31,687,000 -136,000 3.65% 12,674,800
2017-10-27 2017-10-25 0.390 31,823,000 +120,000 3.66% 12,410,970
2017-10-26 2017-10-24 0.390 31,703,000 -72,000 3.65% 12,364,170
2017-10-25 2017-10-23 0.385 31,775,000 -14,000 3.66% 12,233,375
2017-10-24 2017-10-20 0.385 31,789,000 -96,000 3.66% 12,238,765
2017-10-23 2017-10-19 0.385 31,885,000 +272,000 3.67% 12,275,725
2017-10-20 2017-10-18 0.400 31,613,000 +312,000 3.64% 12,645,200
2017-10-18 2017-10-16 0.415 31,301,000 -128,000 3.60% 12,989,915
2017-10-17 2017-10-13 0.410 31,429,000 +4,000 3.62% 12,885,890
2017-10-16 2017-10-12 0.405 31,425,000 +12,000 3.62% 12,727,125
2017-10-13 2017-10-11 0.410 31,413,000 +68,000 3.62% 12,879,330
2017-10-12 2017-10-10 0.425 31,345,000 -48,000 3.61% 13,321,625
2017-10-11 2017-10-09 0.405 31,393,000 -240,000 3.61% 12,714,165
2017-10-10 2017-10-06 0.410 31,633,000 +288,000 3.64% 12,969,530
2017-10-09 2017-10-04 0.415 31,345,000 -80,000 3.61% 13,008,175
2017-10-06 2017-10-03 0.425 31,425,000 +8,000 3.62% 13,355,625
2017-10-04 2017-09-29 0.430 31,417,000 +36,000 3.62% 13,509,310
2017-10-03 2017-09-28 0.430 31,381,000 +140,000 3.61% 13,493,830
2017-09-29 2017-09-27 0.445 31,241,000 -72,000 3.60% 13,902,245
2017-09-28 2017-09-26 0.445 31,313,000 +36,000 3.61% 13,934,285
2017-09-27 2017-09-25 0.415 31,277,000 -220,000 3.60% 12,979,955
2017-09-26 2017-09-22 0.430 31,497,000 +272,000 3.63% 13,543,710
2017-09-25 2017-09-21 0.430 31,225,000 +252,000 3.60% 13,426,750
2017-09-22 2017-09-20 0.445 30,973,000 +1,094,000 3.57% 13,782,985
2017-09-21 2017-09-19 0.435 29,879,000 -78,000 3.44% 12,997,365
2017-09-20 2017-09-18 0.395 29,957,000 -96,000 3.45% 11,833,015
2017-09-19 2017-09-15 0.375 30,053,000 -12,000 3.46% 11,269,875
2017-09-18 2017-09-14 0.380 30,065,000 +56,000 3.46% 11,424,700
2017-09-15 2017-09-13 0.390 30,009,000 -60,000 3.46% 11,703,510
2017-09-14 2017-09-12 0.390 30,069,000 +256,000 3.46% 11,726,910
2017-09-13 2017-09-11 0.405 29,813,000 -224,000 3.43% 12,074,265
2017-09-12 2017-09-08 0.360 30,037,000 -50,000 3.46% 10,813,320
2017-09-11 2017-09-07 0.355 30,087,000 -12,000 3.46% 10,680,885
2017-09-08 2017-09-06 0.350 30,099,000 -20,000 3.47% 10,534,650
2017-09-07 2017-09-05 0.355 30,119,000 +16,000 3.47% 10,692,245
2017-09-06 2017-09-04 0.355 30,103,000 -112,000 3.47% 10,686,565
2017-09-05 2017-09-01 0.360 30,215,000 -60,000 3.48% 10,877,400
2017-09-04 2017-08-31 0.375 30,275,000 +72,000 3.49% 11,353,125
2017-09-01 2017-08-30 0.370 30,203,000 -144,000 3.48% 11,175,110
2017-08-30 2017-08-28 0.400 30,347,000 -44,000 3.49% 12,138,800
2017-08-29 2017-08-25 0.400 30,391,000 -28,000 3.50% 12,156,400
2017-08-28 2017-08-24 0.390 30,419,000 +40,000 3.50% 11,863,410
2017-08-25 2017-08-22 0.405 30,379,000 +140,000 3.50% 12,303,495
2017-08-24 2017-08-21 0.410 30,239,000 -92,000 3.48% 12,397,990
2017-08-22 2017-08-18 0.400 30,331,000 -28,000 3.49% 12,132,400
2017-08-21 2017-08-17 0.410 30,359,000 -464,000 3.50% 12,447,190
2017-08-18 2017-08-16 0.405 30,823,000 -60,000 3.55% 12,483,315
2017-08-17 2017-08-15 0.385 30,883,000 -32,000 3.56% 11,889,955
2017-08-16 2017-08-14 0.385 30,915,000 +200,000 3.56% 11,902,275
2017-08-15 2017-08-11 0.385 30,715,000 +52,000 3.54% 11,825,275
2017-08-14 2017-08-10 0.400 30,663,000 +12,000 3.53% 12,265,200
2017-08-11 2017-08-09 0.410 30,651,000 +104,000 3.53% 12,566,910
2017-08-10 2017-08-08 0.415 30,547,000 +100,000 3.52% 12,677,005
2017-08-09 2017-08-07 0.415 30,447,000 +80,000 3.51% 12,635,505
2017-08-08 2017-08-04 0.420 30,367,000 +2,000 3.50% 12,754,140
2017-08-07 2017-08-03 0.420 30,365,000 -100,000 3.50% 12,753,300
2017-08-03 2017-08-01 0.410 30,465,000 +60,000 3.51% 12,490,650
2017-08-02 2017-07-31 0.410 30,405,000 +6,000 3.50% 12,466,050
2017-08-01 2017-07-28 0.420 30,399,000 -8,000 3.50% 12,767,580
2017-07-31 2017-07-27 0.420 30,407,000 -12,000 3.50% 12,770,940
2017-07-28 2017-07-26 0.425 30,419,000 -28,000 3.50% 12,928,075
2017-07-27 2017-07-25 0.420 30,447,000 -116,000 3.51% 12,787,740
2017-07-26 2017-07-24 0.430 30,563,000 +46,000 3.52% 13,142,090
2017-07-25 2017-07-21 0.430 30,517,000 -70,000 3.51% 13,122,310
2017-07-24 2017-07-20 0.410 30,587,000 -444,000 3.52% 12,540,670
2017-07-21 2017-07-19 0.410 31,031,000 +24,000 3.57% 12,722,710
2017-07-20 2017-07-18 0.420 31,007,000 -204,000 3.57% 13,022,940
2017-07-19 2017-07-17 0.420 31,211,000 -168,000 3.59% 13,108,620
2017-07-18 2017-07-14 0.430 31,379,000 +132,000 3.61% 13,492,970
2017-07-17 2017-07-13 0.430 31,247,000 -44,000 3.60% 13,436,210
2017-07-14 2017-07-12 0.435 31,291,000 +40,000 3.60% 13,611,585
2017-07-13 2017-07-11 0.425 31,251,000 +108,000 3.60% 13,281,675
2017-07-12 2017-07-10 0.425 31,143,000 -120,000 3.59% 13,235,775
2017-07-11 2017-07-07 0.400 31,263,000 +20,000 3.60% 12,505,200
2017-07-10 2017-07-06 0.410 31,243,000 +52,000 3.60% 12,809,630
2017-07-06 2017-07-04 0.410 31,191,000 -12,000 3.59% 12,788,310
2017-07-05 2017-07-03 0.425 31,203,000 -64,000 3.59% 13,261,275
2017-07-04 2017-06-30 0.440 31,267,000 -150,000 3.60% 13,757,480
2017-07-03 2017-06-29 0.465 31,417,000 -50,000 3.62% 14,608,905
2017-06-30 2017-06-28 0.430 31,467,000 -140,000 3.62% 13,530,810
2017-06-29 2017-06-27 0.405 31,607,000 +200,000 3.64% 12,800,835
2017-06-28 2017-06-26 0.430 31,407,000 -94,000 3.62% 13,505,010
2017-06-27 2017-06-23 0.440 31,501,000 -92,000 3.63% 13,860,440
2017-06-26 2017-06-22 0.435 31,593,000 +28,000 3.64% 13,742,955
2017-06-23 2017-06-21 0.440 31,565,000 -40,000 3.63% 13,888,600
2017-06-22 2017-06-20 0.445 31,605,000 -118,000 3.64% 14,064,225
2017-06-21 2017-06-19 0.450 31,723,000 +64,000 3.65% 14,275,350
2017-06-20 2017-06-16 0.440 31,659,000 +32,000 3.65% 13,929,960
2017-06-19 2017-06-15 0.445 31,627,000 -156,000 3.64% 14,074,015
2017-06-16 2017-06-14 0.455 31,783,000 -16,000 3.66% 14,461,265
2017-06-15 2017-06-13 0.450 31,799,000 -16,000 3.66% 14,309,550
2017-06-14 2017-06-12 0.455 31,815,000 +52,000 3.66% 14,475,825
2017-06-13 2017-06-09 0.460 31,763,000 +260,000 3.66% 14,610,980
2017-06-12 2017-06-08 0.455 31,503,000 -40,000 3.63% 14,333,865
2017-06-09 2017-06-07 0.455 31,543,000 -12,000 3.63% 14,352,065
2017-06-08 2017-06-06 0.460 31,555,000 -48,000 3.63% 14,515,300
2017-06-07 2017-06-05 0.450 31,603,000 +110,000 3.64% 14,221,350
2017-06-06 2017-06-02 0.450 31,493,000 -236,000 3.63% 14,171,850
2017-06-05 2017-06-01 0.455 31,729,000 +12,000 3.65% 14,436,695
2017-06-02 2017-05-31 0.460 31,717,000 -40,000 3.65% 14,589,820
2017-06-01 2017-05-29 0.455 31,757,000 +104,000 3.66% 14,449,435
2017-05-31 2017-05-26 0.465 31,653,000 -20,000 3.64% 14,718,645
2017-05-29 2017-05-25 0.460 31,673,000 +168,000 3.65% 14,569,580
2017-05-26 2017-05-24 0.465 31,505,000 -44,000 3.63% 14,649,825
2017-05-25 2017-05-23 0.480 31,549,000 -96,000 3.63% 15,143,520
2017-05-24 2017-05-22 0.485 31,645,000 +140,000 3.64% 15,347,825
2017-05-23 2017-05-19 0.490 31,505,000 +76,000 3.63% 15,437,450
2017-05-22 2017-05-18 0.485 31,429,000 +568,000 3.62% 15,243,065
2017-05-19 2017-05-17 0.485 30,861,000 +28,000 3.55% 14,967,585
2017-05-18 2017-05-16 0.490 30,833,000 +52,000 3.55% 15,108,170
2017-05-17 2017-05-15 0.480 30,781,000 +16,000 3.54% 14,774,880
2017-05-16 2017-05-12 0.460 30,765,000 +400,000 3.54% 14,151,900
2017-05-15 2017-05-11 0.460 30,365,000 +24,000 3.50% 13,967,900
2017-05-12 2017-05-10 0.450 30,341,000 -108,000 3.49% 13,653,450
2017-05-11 2017-05-09 0.470 30,449,000 -300,000 3.51% 14,311,030
2017-05-10 2017-05-08 0.445 30,749,000 -116,000 3.54% 13,683,305
2017-05-09 2017-05-05 0.455 30,865,000 +8,000 3.55% 14,043,575
2017-05-08 2017-05-04 0.455 30,857,000 -120,000 3.55% 14,039,935
2017-05-05 2017-05-02 0.465 30,977,000 -312,000 3.57% 14,404,305
2017-05-04 2017-04-28 0.465 31,289,000 -4,000 3.60% 14,549,385
2017-05-02 2017-04-27 0.465 31,293,000 +86,000 3.60% 14,551,245
2017-04-28 2017-04-26 0.465 31,207,000 +52,000 3.59% 14,511,255
2017-04-27 2017-04-25 0.475 31,155,000 -8,000 3.59% 14,798,625
2017-04-25 2017-04-21 0.460 31,163,000 +44,000 3.59% 14,334,980
2017-04-24 2017-04-20 0.455 31,119,000 +108,000 3.58% 14,159,145
2017-04-21 2017-04-19 0.465 31,011,000 +2,000 3.57% 14,420,115
2017-04-20 2017-04-18 0.480 31,009,000 +448,000 3.57% 14,884,320
2017-04-19 2017-04-13 0.495 30,561,000 +44,000 3.52% 15,127,695
2017-04-18 2017-04-12 0.495 30,517,000 +80,000 3.51% 15,105,915
2017-04-13 2017-04-11 0.495 30,437,000 +40,000 3.50% 15,066,315
2017-04-12 2017-04-10 0.510 30,397,000 +1,272,000 3.50% 15,502,470
2017-04-11 2017-04-07 0.495 29,125,000 -80,000 3.35% 14,416,875
2017-04-10 2017-04-06 0.500 29,205,000 +84,000 3.36% 14,602,500
2017-04-07 2017-04-05 0.500 29,121,000 -32,000 3.35% 14,560,500
2017-04-06 2017-04-03 0.500 29,153,000 +92,000 3.36% 14,576,500
2017-04-05 2017-03-31 0.510 29,061,000 -8,000 3.35% 14,821,110
2017-04-03 2017-03-30 0.500 29,069,000 +76,000 3.35% 14,534,500
2017-03-31 2017-03-29 0.510 28,993,000 -380,000 3.34% 14,786,430
2017-03-30 2017-03-28 0.500 29,373,000 -700,000 3.38% 14,686,500
2017-03-29 2017-03-27 0.500 30,073,000 +24,000 3.46% 15,036,500
2017-03-28 2017-03-24 0.500 30,049,000 +88,000 3.46% 15,024,500
2017-03-27 2017-03-23 0.530 29,961,000 -308,000 3.45% 15,879,330
2017-03-24 2017-03-22 0.495 30,269,000 +272,000 3.49% 14,983,155
2017-03-23 2017-03-21 0.500 29,997,000 +32,000 3.45% 14,998,500
2017-03-22 2017-03-20 0.500 29,965,000 -4,000 3.45% 14,982,500
2017-03-21 2017-03-17 0.500 29,969,000 +40,000 3.45% 14,984,500
2017-03-20 2017-03-16 0.495 29,929,000 +4,000 3.45% 14,814,855
2017-03-17 2017-03-15 0.495 29,925,000 +10,000 3.45% 14,812,875
2017-03-15 2017-03-13 0.500 29,915,000 -80,000 3.44% 14,957,500
2017-03-14 2017-03-10 0.500 29,995,000 -652,000 3.45% 14,997,500
2017-03-13 2017-03-09 0.500 30,647,000 -32,000 3.53% 15,323,500
2017-03-10 2017-03-08 0.500 30,679,000 -40,000 3.53% 15,339,500
2017-03-09 2017-03-07 0.500 30,719,000 +564,000 3.54% 15,359,500
2017-03-08 2017-03-06 0.495 30,155,000 +60,000 3.47% 14,926,725
2017-03-07 2017-03-03 0.500 30,095,000 +12,000 3.47% 15,047,500
2017-03-06 2017-03-02 0.500 30,083,000 +72,000 3.46% 15,041,500
2017-03-03 2017-03-01 0.510 30,011,000 +12,000 3.46% 15,305,610
2017-03-02 2017-02-28 0.500 29,999,000 -32,000 3.45% 14,999,500
2017-03-01 2017-02-27 0.510 30,031,000 -64,000 3.46% 15,315,810
2017-02-28 2017-02-24 0.510 30,095,000 +216,000 3.47% 15,348,450
2017-02-27 2017-02-23 0.520 29,879,000 +176,000 3.44% 15,537,080
2017-02-24 2017-02-22 0.530 29,703,000 +312,000 3.42% 15,742,590
2017-02-23 2017-02-21 0.520 29,391,000 +1,440,000 3.38% 15,283,320
2017-02-22 2017-02-20 0.520 27,951,000 +1,396,000 3.22% 14,534,520
2017-02-21 2017-02-17 0.510 26,555,000 +564,000 3.06% 13,543,050
2017-02-20 2017-02-16 0.495 25,991,000 +420,000 2.99% 12,865,545
2017-02-17 2017-02-15 0.490 25,571,000 +528,000 2.94% 12,529,790
2017-02-16 2017-02-14 0.500 25,043,000 -40,000 2.88% 12,521,500
2017-02-15 2017-02-13 0.500 25,083,000 +524,000 2.89% 12,541,500
2017-02-14 2017-02-10 0.500 24,559,000 +372,000 2.83% 12,279,500
2017-02-13 2017-02-09 0.500 24,187,000 -108,000 2.79% 12,093,500
2017-02-10 2017-02-08 0.495 24,295,000 +484,000 2.80% 12,026,025
2017-02-09 2017-02-07 0.500 23,811,000 +344,000 2.74% 11,905,500
2017-02-08 2017-02-06 0.520 23,467,000 +728,000 2.70% 12,202,840
2017-02-07 2017-02-03 0.550 22,739,000 +868,000 2.62% 12,506,450
2017-02-06 2017-02-02 0.550 21,871,000 +972,000 2.52% 12,029,050
2017-02-03 2017-02-01 0.570 20,899,000 -52,000 2.41% 11,912,430
2017-02-02 2017-01-27 0.550 20,951,000 +1,033,000 2.41% 11,523,050
2017-02-01 2017-01-25 0.570 19,918,000 -70,000 3.44% 11,353,260
2017-01-26 2017-01-24 0.510 19,988,000 -1,100,050 3.45% 10,193,880
2017-01-25 2017-01-23 0.510 21,088,050 +116,000 3.64% 10,754,906
2017-01-24 2017-01-20 0.510 20,972,050 +100,000 3.62% 10,695,746
2017-01-23 2017-01-19 0.510 20,872,050 +28,000 3.60% 10,644,746
2017-01-20 2017-01-18 0.510 20,844,050 +16,000 3.60% 10,630,466
2017-01-19 2017-01-17 0.500 20,828,050 +20,000 3.60% 10,414,025
2017-01-18 2017-01-16 0.500 20,808,050 +56,050 3.59% 10,404,025
2017-01-17 2017-01-13 0.500 20,752,000 +136,000 3.58% 10,376,000
2017-01-16 2017-01-12 0.500 20,616,000 -104,000 3.56% 10,308,000
2017-01-13 2017-01-11 0.510 20,720,000 +268,000 3.58% 10,567,200
2017-01-11 2017-01-09 0.500 20,452,000 -16,000 3.53% 10,226,000
2017-01-10 2017-01-06 0.500 20,468,000 +22,000 3.54% 10,234,000
2017-01-06 2017-01-04 0.500 20,446,000 +8,000 3.53% 10,223,000
2017-01-03 2016-12-29 0.500 20,438,000 +10,000 3.53% 10,219,000
2016-12-30 2016-12-28 0.495 20,428,000 -368,000 3.53% 10,111,860
2016-12-29 2016-12-23 0.513 20,796,000 -18,000 3.59% 10,675,736
2016-12-28 2016-12-22 0.498 20,814,000 +136,039 3.59% 10,370,712
2016-12-23 2016-12-21 0.503 20,677,961 -151,006 3.59% 10,407,000
2016-12-22 2016-12-20 0.493 20,828,967 -5,961 3.62% 10,273,340
2016-12-21 2016-12-19 0.493 20,834,928 -71,530 3.62% 10,276,280
2016-12-20 2016-12-16 0.503 20,906,458 -335,790 3.63% 10,522,000
2016-12-19 2016-12-15 0.533 21,242,248 -17,883 3.69% 11,332,460
2016-12-16 2016-12-14 0.544 21,260,131 -9,934 3.70% 11,556,000
2016-12-15 2016-12-13 0.544 21,270,065 +87,424 3.70% 11,561,400
2016-12-14 2016-12-12 0.533 21,182,641 +204,654 3.68% 11,300,660
2016-12-13 2016-12-09 0.554 20,977,987 -73,516 3.65% 11,613,800
2016-12-12 2016-12-08 0.564 21,051,503 -160,941 3.66% 11,866,400
2016-12-09 2016-12-07 0.574 21,212,444 -613,961 3.69% 12,170,640
2016-12-07 2016-12-05 0.574 21,826,405 -123,190 3.79% 12,522,900
2016-12-06 2016-12-02 0.574 21,949,595 -19,869 3.82% 12,593,580
2016-12-05 2016-12-01 0.594 21,969,464 -41,726 3.82% 13,047,260
2016-12-02 2016-11-30 0.594 22,011,190 -123,189 3.83% 13,072,040
2016-12-01 2016-11-29 0.584 22,134,379 +101,333 3.85% 12,922,400
2016-11-30 2016-11-28 0.574 22,033,046 +79,477 3.83% 12,641,460
2016-11-29 2016-11-25 0.584 21,953,569 -28,758,797 3.82% 12,816,840
2016-11-28 2016-11-24 0.584 50,712,366 +41,725 8.82% 29,606,680
2016-11-25 2016-11-23 0.594 50,670,641 -131,137 8.81% 30,092,360
2016-11-24 2016-11-22 0.594 50,801,778 -141,072 8.83% 30,170,240
2016-11-23 2016-11-21 0.594 50,942,850 -23,843 8.86% 30,254,020
2016-11-22 2016-11-18 0.594 50,966,693 -93,385 8.86% 30,268,180
2016-11-21 2016-11-17 0.594 51,060,078 -45,700 8.88% 30,323,640
2016-11-18 2016-11-16 0.584 51,105,778 -49,673 8.88% 29,836,360
2016-11-17 2016-11-15 0.584 51,155,451 +139,085 8.89% 29,865,360
2016-11-16 2016-11-14 0.584 51,016,366 -47,686 8.87% 29,784,160
2016-11-15 2016-11-11 0.594 51,064,052 -45,700 8.88% 30,326,000
2016-11-14 2016-11-10 0.594 51,109,752 -139,085 8.89% 30,353,140
2016-11-11 2016-11-09 0.584 51,248,837 -323,869 8.91% 29,919,880
2016-11-10 2016-11-08 0.594 51,572,706 +33,778 8.97% 30,628,080
2016-11-09 2016-11-07 0.554 51,538,928 +5,961 8.96% 28,532,900
2016-11-08 2016-11-04 0.564 51,532,967 -107,294 8.96% 29,048,320
2016-11-07 2016-11-03 0.564 51,640,261 +49,673 8.98% 29,108,800
2016-11-04 2016-11-02 0.574 51,590,588 +93,385 8.97% 29,600,100
2016-11-03 2016-11-01 0.594 51,497,203 -7,947 8.95% 30,583,240
2016-11-02 2016-10-31 0.594 51,505,150 +27,817 8.95% 30,587,960
2016-11-01 2016-10-28 0.614 51,477,333 +37,751 8.95% 31,607,760
2016-10-31 2016-10-27 0.624 51,439,582 -298,039 8.94% 32,102,360
2016-10-28 2016-10-26 0.594 51,737,621 +28,476,654 8.99% 30,726,020
2016-10-27 2016-10-25 0.614 23,260,967 +107,294 4.04% 14,282,540
2016-10-26 2016-10-24 0.624 23,153,673 -272,209 4.03% 14,449,720
2016-10-25 2016-10-20 0.554 23,425,882 +1,426,614 4.07% 12,969,000
2016-10-24 2016-10-19 0.574 21,999,268 -19,869 3.82% 12,622,080
2016-10-20 2016-10-18 0.574 22,019,137 -45,700 3.83% 12,633,480
2016-10-19 2016-10-17 0.533 22,064,837 +1,516,027 3.84% 11,771,300
2016-10-18 2016-10-14 0.594 20,548,810 +500,705 3.57% 12,203,560
2016-10-17 2016-10-13 0.684 20,048,105 +39,739 3.49% 13,722,400
2016-10-14 2016-10-12 0.634 20,008,366 +101,333 3.48% 12,688,200
2016-10-13 2016-10-11 0.634 19,907,033 -1,092,810 3.46% 12,623,940
2016-10-12 2016-10-07 0.664 20,999,843 +413,281 3.65% 13,951,080
2016-10-11 2016-10-06 0.664 20,586,562 +39,738 3.58% 13,676,520
2016-10-07 2016-10-05 0.654 20,546,824 -27,817 3.57% 13,443,300
2016-10-05 2016-10-03 0.634 20,574,641 +129,151 3.58% 13,047,300
2016-10-04 2016-09-30 0.634 20,445,490 +174,849 3.55% 12,965,400
2016-10-03 2016-09-29 0.654 20,270,641 +77,491 3.52% 13,262,600
2016-09-30 2016-09-28 0.664 20,193,150 +113,255 3.51% 13,415,160
2016-09-29 2016-09-27 0.684 20,079,895 +9,934 3.49% 13,744,160
2016-09-28 2016-09-26 0.674 20,069,961 -105,307 3.49% 13,535,340
2016-09-27 2016-09-23 0.695 20,175,268 -359,634 3.51% 14,012,520
2016-09-26 2016-09-22 0.705 20,534,902 +274,196 3.57% 14,469,000
2016-09-23 2016-09-21 0.695 20,260,706 -89,412 3.52% 14,071,860
2016-09-22 2016-09-20 0.664 20,350,118 +9,935 3.54% 13,519,440
2016-09-20 2016-09-15 0.664 20,340,183 -37,752 3.54% 13,512,840
2016-09-15 2016-09-13 0.644 20,377,935 +53,647 3.54% 13,127,680
2016-09-14 2016-09-12 0.644 20,324,288 +73,517 3.53% 13,093,120
2016-09-13 2016-09-09 0.684 20,250,771 +41,725 3.52% 13,861,120
2016-09-12 2016-09-08 0.695 20,209,046 -627,869 3.51% 14,035,980
2016-09-09 2016-09-07 0.674 20,836,915 +9,935 3.62% 14,052,580
2016-09-08 2016-09-06 0.664 20,826,980 +43,712 3.62% 13,836,240
2016-09-07 2016-09-05 0.644 20,783,268 -77,490 3.61% 13,388,800
2016-09-06 2016-09-02 0.624 20,860,758 +79,477 3.63% 13,018,760
2016-09-05 2016-09-01 0.624 20,781,281 +51,660 3.61% 12,969,160
2016-09-02 2016-08-31 0.654 20,729,621 +117,229 3.60% 13,562,900
2016-09-01 2016-08-30 0.654 20,612,392 +3,974 3.58% 13,486,200
2016-08-31 2016-08-29 0.654 20,608,418 -29,804 3.58% 13,483,600
2016-08-30 2016-08-26 0.644 20,638,222 +407,320 3.59% 13,295,360
2016-08-29 2016-08-25 0.624 20,230,902 +9,935 3.52% 12,625,680
2016-08-26 2016-08-24 0.644 20,220,967 +151,006 3.52% 13,026,560
2016-08-25 2016-08-23 0.644 20,069,961 -21,856 3.49% 12,929,280
2016-08-24 2016-08-22 0.634 20,091,817 +212,601 3.49% 12,741,120
2016-08-23 2016-08-19 0.624 19,879,216 +99,347 3.46% 12,406,200
2016-08-22 2016-08-18 0.654 19,779,869 +812,653 3.44% 12,941,500
2016-08-19 2016-08-17 0.674 18,967,216 +83,451 3.30% 12,791,640
2016-08-18 2016-08-16 0.634 18,883,765 +9,935 3.28% 11,975,040
2016-08-17 2016-08-15 0.624 18,873,830 -15,895 3.28% 11,778,760
2016-08-16 2016-08-12 0.614 18,889,725 -43,713 3.28% 11,598,540
2016-08-12 2016-08-10 0.604 18,933,438 +23,843 3.29% 11,434,800
2016-08-10 2016-08-08 0.604 18,909,595 -67,555 3.29% 11,420,400
2016-08-09 2016-08-05 0.604 18,977,150 +99,346 3.30% 11,461,200
2016-08-08 2016-08-04 0.604 18,877,804 -135,111 3.28% 11,401,200
2016-08-05 2016-08-03 0.584 19,012,915 +323,869 3.31% 11,100,040
2016-08-04 2016-08-01 0.624 18,689,046 -23,843 3.25% 11,663,440
2016-08-03 2016-07-29 0.624 18,712,889 -37,752 3.25% 11,678,320
2016-08-01 2016-07-28 0.634 18,750,641 +172,863 3.26% 11,890,620
2016-07-29 2016-07-27 0.654 18,577,778 +3,974 3.23% 12,155,000
2016-07-28 2016-07-26 0.664 18,573,804 +29,804 3.23% 12,339,360
2016-07-27 2016-07-25 0.674 18,544,000 -419,242 3.22% 12,506,220
2016-07-25 2016-07-21 0.674 18,963,242 -63,582 3.30% 12,788,960
2016-07-22 2016-07-20 0.654 19,026,824 +85,438 3.31% 12,448,800
2016-07-21 2016-07-19 0.664 18,941,386 +9,935 3.29% 12,583,560
2016-07-20 2016-07-18 0.644 18,931,451 +266,248 3.29% 12,195,840
2016-07-19 2016-07-15 0.674 18,665,203 +242,406 3.25% 12,587,960
2016-07-18 2016-07-14 0.695 18,422,797 +9,934 3.20% 12,795,360
2016-07-15 2016-07-13 0.695 18,412,863 +115,242 3.20% 12,788,460
2016-07-14 2016-07-12 0.695 18,297,621 +73,516 3.18% 12,708,420
2016-07-13 2016-07-11 0.695 18,224,105 +75,504 3.17% 12,657,360
2016-07-12 2016-07-08 0.705 18,148,601 +158,954 3.16% 12,787,600
2016-07-11 2016-07-07 0.715 17,989,647 +403,346 3.13% 12,856,680
2016-07-08 2016-07-06 0.725 17,586,301 +381,491 3.06% 12,745,440
2016-07-07 2016-07-05 0.715 17,204,810 +103,320 2.99% 12,295,780
2016-07-06 2016-07-04 0.715 17,101,490 +466,928 3.57% 12,221,940
2016-07-05 2016-06-30 0.725 16,634,562 +61,595 3.47% 12,055,680
2016-07-04 2016-06-29 0.775 16,572,967 -9,935 3.46% 12,845,140
2016-06-30 2016-06-28 0.785 16,582,902 +5,961 3.46% 13,019,760
2016-06-29 2016-06-27 0.775 16,576,941 -9,935 3.46% 12,848,220
2016-06-28 2016-06-24 0.775 16,586,876 -89,412 3.46% 12,855,920
2016-06-27 2016-06-23 0.805 16,676,288 +75,504 3.48% 13,428,800
2016-06-24 2016-06-22 0.785 16,600,784 -43,713 3.46% 13,033,800
2016-06-23 2016-06-21 0.785 16,644,497 +35,765 3.47% 13,068,120
2016-06-22 2016-06-20 0.785 16,608,732 +9,935 3.46% 13,040,040
2016-06-21 2016-06-17 0.775 16,598,797 -67,556 3.46% 12,865,160
2016-06-20 2016-06-16 0.735 16,666,353 +53,647 3.48% 12,246,480
2016-06-17 2016-06-15 0.745 16,612,706 +5,961 3.47% 12,374,280
2016-06-16 2016-06-14 0.735 16,606,745 -51,660 3.46% 12,202,680
2016-06-15 2016-06-13 0.715 16,658,405 -135,111 3.48% 11,905,280
2016-06-14 2016-06-10 0.735 16,793,516 -220,549 3.50% 12,339,920
2016-06-13 2016-06-08 0.785 17,014,065 +276,183 3.55% 13,358,280
2016-06-10 2016-06-07 0.856 16,737,882 +121,202 3.49% 14,320,800
2016-06-08 2016-06-06 0.911 16,616,680 +254,327 3.47% 15,141,331
2016-06-07 2016-06-03 0.819 16,362,353 +262,096 3.41% 13,401,874
2016-06-06 2016-06-02 0.819 16,100,257 +19,534 3.42% 13,187,200
2016-06-03 2016-06-01 0.799 16,080,723 +255,901 3.41% 12,841,920
2016-06-02 2016-05-31 0.891 15,824,822 -87,905 3.36% 14,095,740
2016-06-01 2016-05-30 0.932 15,912,727 +19,535 3.38% 14,825,720
2016-05-30 2016-05-26 0.952 15,893,192 -48,836 3.37% 15,132,960
2016-05-27 2016-05-25 0.942 15,942,028 +19,534 3.38% 15,016,240
2016-05-20 2016-05-18 0.962 15,922,494 +19,534 3.38% 15,323,880
2016-05-17 2016-05-13 0.983 15,902,960 -29,301 3.37% 15,630,720
2016-05-13 2016-05-11 1.003 15,932,261 -179,717 3.38% 15,985,760
2016-05-11 2016-05-09 1.003 16,111,978 +13,674 3.42% 16,166,080
2016-05-10 2016-05-06 1.014 16,098,304 -17,581 3.42% 16,317,180
2016-05-06 2016-05-04 1.014 16,115,885 +3,907 3.42% 16,335,000
2016-04-28 2016-04-26 1.075 16,111,978 -83,998 3.42% 17,320,800
2016-04-27 2016-04-25 1.044 16,195,976 -126,973 3.44% 16,913,640
2016-04-26 2016-04-22 1.034 16,322,949 -19,535 3.46% 16,879,120
2016-04-25 2016-04-21 1.034 16,342,484 +37,116 3.47% 16,899,320
2016-04-21 2016-04-19 1.034 16,305,368 -29,302 3.46% 16,860,940
2016-04-20 2016-04-18 1.024 16,334,670 -19,534 3.47% 16,724,000
2016-04-19 2016-04-15 1.034 16,354,204 +5,860 3.47% 16,911,440
2016-04-18 2016-04-14 1.044 16,348,344 +3,907 3.47% 17,072,760
2016-04-15 2016-04-13 1.044 16,344,437 +1,953 3.47% 17,068,680
2016-04-14 2016-04-12 1.024 16,342,484 +19,535 3.47% 16,732,000
2016-04-12 2016-04-08 1.024 16,322,949 -46,883 3.46% 16,712,000
2016-04-08 2016-04-06 1.065 16,369,832 +25,395 3.47% 17,430,400
2016-04-07 2016-04-05 1.055 16,344,437 -9,767 3.47% 17,236,020
2016-04-06 2016-04-01 1.044 16,354,204 -128,927 3.47% 17,078,880
2016-04-01 2016-03-30 1.085 16,483,131 +17,581 3.50% 17,888,560
2016-03-31 2016-03-29 1.075 16,465,550 -7,814 3.49% 17,700,900
2016-03-30 2016-03-24 1.065 16,473,364 -1,954 3.50% 17,540,640
2016-03-29 2016-03-23 1.075 16,475,318 -52,743 3.50% 17,711,400
2016-03-24 2016-03-22 1.065 16,528,061 +144,555 3.51% 17,598,881
2016-03-23 2016-03-21 1.024 16,383,506 +33,209 3.48% 16,774,000
2016-03-22 2016-03-18 0.983 16,350,297 +1,953 3.47% 16,070,400
2016-03-21 2016-03-17 0.993 16,348,344 -17,581 3.47% 16,235,860
2016-03-18 2016-03-16 0.983 16,365,925 -9,767 3.47% 16,085,760
2016-03-17 2016-03-15 0.983 16,375,692 +1,953 3.47% 16,095,360
2016-03-16 2016-03-14 0.983 16,373,739 +1,954 3.47% 16,093,440
2016-03-15 2016-03-11 0.973 16,371,785 +19,534 3.47% 15,923,900
2016-03-10 2016-03-08 0.993 16,352,251 +21,488 3.47% 16,239,740
2016-03-09 2016-03-07 1.003 16,330,763 +46,883 3.47% 16,385,600
2016-03-08 2016-03-04 1.003 16,283,880 +60,556 3.46% 16,338,560
2016-03-04 2016-03-02 1.003 16,223,324 -9,767 3.44% 16,277,800
2016-03-03 2016-03-01 0.962 16,233,091 +505,941 3.44% 15,622,800
2016-03-02 2016-02-29 0.932 15,727,150 -9,767 3.34% 14,652,820
2016-02-29 2016-02-25 0.901 15,736,917 -9,767 3.34% 14,178,560
2016-02-26 2016-02-24 0.901 15,746,684 -31,255 2.78% 14,187,360
2016-02-23 2016-02-19 0.932 15,777,939 -9,768 2.79% 14,700,140
2016-02-19 2016-02-17 0.880 15,787,707 -5,860 2.79% 13,901,040
2016-02-18 2016-02-16 0.901 15,793,567 +359,433 2.79% 14,229,600
2016-02-16 2016-02-12 0.850 15,434,134 -58,603 2.73% 13,115,660
2016-02-11 2016-02-04 0.860 15,492,737 +39,069 2.74% 13,324,080
2016-02-05 2016-02-03 0.829 15,453,668 -19,535 2.73% 12,815,820
2016-02-02 2016-01-29 0.850 15,473,203 -80,091 2.74% 13,148,860
2016-01-29 2016-01-27 0.850 15,553,294 -78,137 3.30% 13,216,920
2016-01-28 2016-01-26 0.850 15,631,431 +15,627 3.32% 13,283,320
2016-01-27 2016-01-25 0.880 15,615,804 +17,581 3.31% 13,749,680
2016-01-25 2016-01-21 0.880 15,598,223 +1,954 3.31% 13,734,200
2016-01-22 2016-01-20 0.911 15,596,269 +27,348 3.31% 14,211,520
2016-01-21 2016-01-19 0.932 15,568,921 +97,672 3.30% 14,505,400
2016-01-20 2016-01-18 0.921 15,471,249 +361,386 3.28% 14,256,000
2016-01-19 2016-01-15 0.942 15,109,863 +5,861 3.21% 14,232,400
2016-01-18 2016-01-14 0.942 15,104,002 +201,204 3.21% 14,226,880
2016-01-15 2016-01-13 0.952 14,902,798 +328,178 3.16% 14,189,940
2016-01-14 2016-01-12 0.962 14,574,620 +1,953 3.09% 14,026,680
2016-01-13 2016-01-11 0.942 14,572,667 +95,719 3.09% 13,726,400
2016-01-12 2016-01-08 0.983 14,476,948 -3,907 3.07% 14,229,120
2016-01-11 2016-01-07 0.973 14,480,855 +52,743 3.07% 14,084,700
2016-01-08 2016-01-06 1.003 14,428,112 +19,534 3.06% 14,476,560
2016-01-07 2016-01-05 1.003 14,408,578 -50,789 3.06% 14,456,960
2016-01-05 2015-12-31 1.034 14,459,367 +7,814 3.07% 14,952,040
2015-12-29 2015-12-24 1.085 14,451,553 -15,628 3.07% 15,683,760
2015-12-28 2015-12-22 1.075 14,467,181 -3,907 3.07% 15,552,600
2015-12-23 2015-12-21 1.116 14,471,088 -62,510 3.07% 16,149,440
2015-12-21 2015-12-17 1.055 14,533,598 +50,790 3.08% 15,326,400
2015-12-18 2015-12-16 1.055 14,482,808 -107,439 3.07% 15,272,840
2015-12-16 2015-12-14 0.962 14,590,247 -11,721 3.10% 14,041,720
2015-12-14 2015-12-10 0.932 14,601,968 -1,954 3.10% 13,604,500
2015-12-10 2015-12-08 0.983 14,603,922 -3,906 3.10% 14,353,920
2015-12-03 2015-12-01 0.983 14,607,828 -58,604 3.10% 14,357,760
2015-12-01 2015-11-27 0.952 14,666,432 -1,953 3.11% 13,964,880
2015-11-30 2015-11-26 0.952 14,668,385 -64,464 3.11% 13,966,740
2015-11-27 2015-11-25 0.921 14,732,849 +3,907 3.13% 13,575,600
2015-11-26 2015-11-24 0.932 14,728,942 -9,767 3.13% 13,722,800
2015-11-20 2015-11-18 0.921 14,738,709 +48,836 3.13% 13,581,000
2015-11-19 2015-11-17 0.942 14,689,873 +60,557 3.12% 13,836,800
2015-11-18 2015-11-16 0.952 14,629,316 +1,029,463 3.10% 13,929,540
2015-11-16 2015-11-12 0.983 13,599,853 +21,488 2.89% 13,367,040
2015-11-13 2015-11-11 0.962 13,578,365 -23,442 2.88% 13,067,880
2015-11-11 2015-11-09 1.003 13,601,807 -74,230 2.89% 13,647,480
2015-11-10 2015-11-06 1.003 13,676,037 +197,297 2.90% 13,721,960
2015-11-09 2015-11-05 1.003 13,478,740 +201,205 2.86% 13,524,000
2015-11-06 2015-11-04 1.014 13,277,535 +199,251 2.82% 13,458,060
2015-11-05 2015-11-03 1.024 13,078,284 -9,768 2.78% 13,389,999
2015-11-04 2015-11-02 1.024 13,088,052 -5,860 2.78% 13,400,000
2015-11-03 2015-10-30 1.024 13,093,912 -11,721 2.78% 13,406,000
2015-11-02 2015-10-29 1.024 13,105,633 +23,442 2.78% 13,418,000
2015-10-30 2015-10-28 1.014 13,082,191 -3,907 2.78% 13,260,060
2015-10-29 2015-10-27 1.014 13,086,098 -27,348 2.78% 13,264,020
2015-10-28 2015-10-26 1.014 13,113,446 +68,370 2.78% 13,291,740
2015-10-27 2015-10-23 1.024 13,045,076 +207,065 2.77% 13,356,000
2015-10-26 2015-10-22 1.024 12,838,011 +216,832 2.72% 13,144,000
2015-10-23 2015-10-20 1.034 12,621,179 +275,435 2.68% 13,051,220
2015-10-22 2015-10-19 1.044 12,345,744 +68,370 2.62% 12,892,800
2015-10-20 2015-10-16 1.055 12,277,374 +39,069 2.61% 12,947,100
2015-10-19 2015-10-15 1.065 12,238,305 +31,255 2.60% 13,031,200
2015-10-15 2015-10-13 1.075 12,207,050 -15,628 2.59% 13,122,900
2015-10-14 2015-10-12 1.055 12,222,678 +35,162 2.59% 12,889,420
2015-10-13 2015-10-09 1.065 12,187,516 -1,953 2.59% 12,977,120
2015-10-12 2015-10-08 1.055 12,189,469 +3,907 2.59% 12,854,400
2015-10-09 2015-10-07 1.065 12,185,562 -9,767 2.59% 12,975,040
2015-10-07 2015-10-05 1.044 12,195,329 -1,954 2.59% 12,735,720
2015-10-06 2015-10-02 1.044 12,197,283 -1,953 2.59% 12,737,760
2015-10-05 2015-09-30 1.044 12,199,236 +87,905 2.59% 12,739,800
2015-10-02 2015-09-29 1.044 12,111,331 +37,115 2.57% 12,648,000
2015-09-29 2015-09-24 1.055 12,074,216 +29,302 2.56% 12,732,860
2015-09-25 2015-09-23 1.065 12,044,914 -15,628 2.56% 12,825,280
2015-09-23 2015-09-21 1.085 12,060,542 +3,907 2.56% 13,088,880
2015-09-22 2015-09-18 1.096 12,056,635 +1,953 2.56% 13,208,080
2015-09-21 2015-09-17 1.096 12,054,682 -5,860 2.56% 13,205,940
2015-09-17 2015-09-15 1.085 12,060,542 +9,767 2.56% 13,088,880
2015-09-15 2015-09-11 1.126 12,050,775 +728,634 2.56% 13,571,800
2015-09-11 2015-09-09 1.106 11,322,141 +619,240 2.40% 12,519,360
2015-09-10 2015-09-08 1.075 10,702,901 +27,348 2.27% 11,505,900
2015-09-09 2015-09-07 1.024 10,675,553 +125,021 2.27% 10,930,000
2015-09-07 2015-09-02 1.044 10,550,532 -52,743 2.24% 11,018,040
2015-09-04 2015-09-01 1.055 10,603,275 +3,907 2.25% 11,181,680
2015-09-02 2015-08-31 1.065 10,599,368 +3,906 2.25% 11,286,080
2015-09-01 2015-08-28 1.065 10,595,462 -25,394 2.25% 11,281,920
2015-08-31 2015-08-27 1.065 10,620,856 -5,861 2.25% 11,308,960
2015-08-28 2015-08-26 1.014 10,626,717 -89,858 2.25% 10,771,200
2015-08-27 2015-08-25 0.983 10,716,575 +13,674 2.27% 10,533,120
2015-08-26 2015-08-24 1.014 10,702,901 -99,625 2.27% 10,848,420
2015-08-25 2015-08-21 1.085 10,802,526 -54,697 2.29% 11,723,600
2015-08-24 2015-08-20 1.075 10,857,223 -15,627 2.30% 11,671,800
2015-08-21 2015-08-19 1.096 10,872,850 -11,721 2.31% 11,911,240
2015-08-20 2015-08-18 1.096 10,884,571 -324,271 2.31% 11,924,080
2015-08-19 2015-08-17 1.126 11,208,842 -80,091 2.38% 12,623,600
2015-08-18 2015-08-14 1.167 11,288,933 +136,741 2.40% 13,176,120
2015-08-17 2015-08-13 1.167 11,152,192 -173,856 2.37% 13,016,520
2015-08-14 2015-08-12 1.147 11,326,048 -142,601 2.40% 12,987,520
2015-08-13 2015-08-11 1.177 11,468,649 -1,326,387 2.43% 13,503,299
2015-08-12 2015-08-10 1.229 12,795,036 +265,668 2.72% 15,720,000
2015-08-11 2015-08-07 1.229 12,529,368 +48,836 2.66% 15,393,600
2015-08-07 2015-08-05 1.167 12,480,532 +355,526 2.65% 14,566,920
2015-08-06 2015-08-04 1.198 12,125,006 -119,159 2.57% 14,524,381
2015-08-05 2015-08-03 1.198 12,244,165 +39,068 2.60% 14,667,120
2015-08-04 2015-07-31 1.300 12,205,097 +109,393 2.59% 15,869,921
2015-08-03 2015-07-30 1.300 12,095,704 +121,113 2.57% 15,727,680
2015-07-31 2015-07-29 1.341 11,974,591 -97,672 2.54% 16,060,601
2015-07-30 2015-07-28 1.290 12,072,263 +261,761 2.56% 15,573,600
2015-07-29 2015-07-27 1.321 11,810,502 +632,915 2.51% 15,598,681
2015-07-28 2015-07-24 1.444 11,177,587 -117,206 2.37% 16,136,040
2015-07-27 2015-07-23 1.495 11,294,793 +546,963 2.40% 16,883,440
2015-07-24 2015-07-22 1.454 10,747,830 +529,382 2.28% 15,625,680
2015-07-23 2015-07-21 1.474 10,218,448 +60,557 2.17% 15,065,281
2015-07-22 2015-07-20 1.239 10,157,891 +351,619 2.16% 12,584,000
2015-07-21 2015-07-17 1.229 9,806,272 -37,115 2.08% 12,048,001
2015-07-20 2015-07-16 1.126 9,843,387 +126,974 2.09% 11,085,800
2015-07-17 2015-07-15 1.157 9,716,413 +21,488 2.06% 11,241,240
2015-07-16 2015-07-14 1.177 9,694,925 -3,907 2.06% 11,414,899
2015-07-15 2015-07-13 1.188 9,698,832 +35,162 2.06% 11,518,800
2015-07-14 2015-07-10 1.116 9,663,670 +50,789 2.05% 10,784,460
2015-07-13 2015-07-09 1.065 9,612,881 -132,834 2.04% 10,235,680
2015-07-10 2015-07-08 0.932 9,745,715 -70,324 2.07% 9,079,980
2015-07-09 2015-07-07 1.085 9,816,039 +344,696 2.08% 10,653,000
2015-07-08 2015-07-06 1.106 9,471,343 +159,303 2.01% 10,472,856
2015-07-07 2015-07-03 1.208 9,312,040 -60,557 1.98% 11,250,107
2015-07-06 2015-07-02 1.290 9,372,597 -7,814 1.99% 12,090,946
2015-07-03 2015-06-30 1.331 9,380,411 +296,923 1.99% 12,485,186
2015-07-02 2015-06-29 1.331 9,083,488 +129,220 1.93% 12,089,986
2015-06-30 2015-06-26 1.413 8,954,268 -97,672 1.90% 12,651,411
2015-06-29 2015-06-25 1.403 9,051,940 +42,976 1.92% 12,696,734
2015-06-26 2015-06-24 1.403 9,008,964 +80,091 1.91% 12,636,454
2015-06-25 2015-06-23 1.423 8,928,873 -46,883 1.89% 12,706,948
2015-06-24 2015-06-22 1.423 8,975,756 -31,255 1.90% 12,773,668
2015-06-23 2015-06-19 1.444 9,007,011 +13,674 1.91% 13,002,582
2015-06-22 2015-06-18 1.444 8,993,337 -11,720 1.91% 12,982,842
2015-06-19 2015-06-17 1.454 9,005,057 -21,488 1.91% 13,091,958
2015-06-18 2015-06-16 1.433 9,026,545 -85,951 1.92% 12,938,365
2015-06-17 2015-06-15 1.454 9,112,496 +97,672 1.93% 13,248,158
2015-06-16 2015-06-12 1.464 9,014,824 +76,184 1.91% 13,198,455
2015-06-15 2015-06-11 1.444 8,938,640 +11,720 1.90% 12,903,881
2015-06-12 2015-06-10 1.444 8,926,920 -20,511 1.89% 12,886,962
2015-06-11 2015-06-09 1.464 8,947,431 -152,368 1.90% 13,099,786
2015-06-10 2015-06-08 1.536 9,099,799 +17,581 1.93% 13,975,033
2015-06-09 2015-06-05 1.515 9,082,218 +31,255 1.93% 13,762,060
2015-06-08 2015-06-04 1.546 9,050,963 -1,251,482 1.92% 13,992,700
2015-06-05 2015-06-03 1.633 10,302,445 -29,302 2.19% 16,825,576
2015-06-04 2015-06-02 1.612 10,331,747 +221,919 2.19% 16,659,843
2015-06-03 2015-06-01 1.581 10,109,828 +290,235 2.17% 15,988,501
2015-06-02 2015-05-29 1.530 9,819,593 +226,382 2.10% 15,022,000
2015-06-01 2015-05-28 1.530 9,593,211 +172,206 2.06% 14,675,681
2015-05-29 2015-05-27 1.581 9,421,005 +261,211 2.02% 14,899,140
2015-05-28 2015-05-26 1.612 9,159,794 +530,161 2.35% 14,770,080
2015-05-27 2015-05-22 1.612 8,629,633 -48,372 2.22% 13,915,200
2015-05-26 2015-05-21 1.426 8,678,005 +431,482 2.23% 12,378,600
2015-05-21 2015-05-19 1.561 8,246,523 +605,622 2.12% 12,871,239
2015-05-20 2015-05-18 1.581 7,640,901 +719,781 1.96% 12,083,940
2015-05-19 2015-05-15 1.406 6,921,120 -7,740 1.78% 9,729,440
2015-05-18 2015-05-14 1.426 6,928,860 -340,541 1.78% 9,883,560
2015-05-15 2015-05-13 1.395 7,269,401 -116,094 1.87% 10,143,899
2015-05-14 2015-05-12 1.406 7,385,495 -220,578 1.90% 10,382,240
2015-05-13 2015-05-11 1.375 7,606,073 +7,739 1.95% 10,456,460
2015-05-12 2015-05-08 1.364 7,598,334 +396,654 1.95% 10,367,281
2015-05-11 2015-05-07 1.333 7,201,680 +27,088 1.85% 9,602,760
2015-05-08 2015-05-06 1.395 7,174,592 +23,219 1.84% 10,011,601
2015-05-07 2015-05-05 1.395 7,151,373 -5,804 1.84% 9,979,200
2015-05-06 2015-05-04 1.416 7,157,177 -36,763 1.84% 10,135,259
2015-05-05 2015-04-30 1.395 7,193,940 +237,992 1.85% 10,038,599
2015-05-04 2015-04-29 1.406 6,955,948 +29,023 1.79% 9,778,400
2015-04-30 2015-04-28 1.395 6,926,925 +148,987 1.78% 9,666,000
2015-04-29 2015-04-27 1.406 6,777,938 -9,674 1.74% 9,528,160
2015-04-28 2015-04-24 1.406 6,787,612 -1,935 1.74% 9,541,759
2015-04-27 2015-04-23 1.426 6,789,547 -50,308 1.74% 9,684,839
2015-04-24 2015-04-22 1.437 6,839,855 -19,349 1.76% 9,827,301
2015-04-23 2015-04-21 1.437 6,859,204 -69,656 1.76% 9,855,101
2015-04-22 2015-04-20 1.395 6,928,860 +29,024 1.78% 9,668,700
2015-04-21 2015-04-17 1.447 6,899,836 +15,479 1.77% 9,984,799
2015-04-20 2015-04-16 1.364 6,884,357 -85,136 1.77% 9,393,120
2015-04-17 2015-04-15 1.354 6,969,493 -1,935 1.79% 9,437,241
2015-04-16 2015-04-14 1.354 6,971,428 -32,893 1.79% 9,439,861
2015-04-15 2015-04-13 1.375 7,004,321 -42,567 1.80% 9,629,200
2015-04-14 2015-04-10 1.302 7,046,888 -154,792 1.81% 9,177,839
2015-04-13 2015-04-09 1.292 7,201,680 +172,206 1.85% 9,305,000
2015-04-10 2015-04-08 1.313 7,029,474 -48,373 1.81% 9,227,820
2015-04-09 2015-04-02 1.220 7,077,847 +396,654 1.82% 8,632,880
2015-04-08 2015-04-01 1.178 6,681,193 -69,656 1.72% 7,872,840
2015-04-02 2015-03-31 1.158 6,750,849 -27,089 1.73% 7,815,359
2015-04-01 2015-03-30 1.127 6,777,938 -23,219 1.74% 7,636,540
2015-03-31 2015-03-27 1.158 6,801,157 -9,674 1.75% 7,873,600
2015-03-30 2015-03-26 1.065 6,810,831 +3,870 1.75% 7,251,200
2015-03-27 2015-03-25 1.044 6,806,961 +19,349 1.75% 7,106,360
2015-03-26 2015-03-24 1.054 6,787,612 -5,805 1.74% 7,156,320
2015-03-25 2015-03-23 1.065 6,793,417 +3,870 1.74% 7,232,660
2015-03-24 2015-03-20 1.065 6,789,547 -9,675 1.74% 7,228,540
2015-03-23 2015-03-19 1.075 6,799,222 +5,805 1.75% 7,309,120
2015-03-19 2015-03-17 1.085 6,793,417 -13,544 1.74% 7,373,100
2015-03-18 2015-03-16 1.085 6,806,961 +17,414 1.75% 7,387,800
2015-03-17 2015-03-13 1.075 6,789,547 -9,675 1.74% 7,298,720
2015-03-16 2015-03-12 1.065 6,799,222 +36,763 1.75% 7,238,840
2015-03-13 2015-03-11 1.054 6,762,459 -77,396 1.74% 7,129,800
2015-03-06 2015-03-04 1.085 6,839,855 +23,219 1.76% 7,423,500
2015-03-05 2015-03-03 1.085 6,816,636 +3,870 1.75% 7,398,300
2015-03-04 2015-03-02 1.116 6,812,766 +34,828 1.75% 7,605,360
2015-03-03 2015-02-27 1.127 6,777,938 -9,674 1.74% 7,636,540
2015-03-02 2015-02-26 1.096 6,787,612 +119,963 1.74% 7,436,959
2015-02-27 2015-02-25 1.096 6,667,649 -1,935 1.71% 7,305,520
2015-02-26 2015-02-24 1.085 6,669,584 +77,396 1.71% 7,238,700
2015-02-24 2015-02-18 1.085 6,592,188 +1,935 1.69% 7,154,700
2015-02-13 2015-02-11 1.085 6,590,253 -15,479 1.69% 7,152,600
2015-02-12 2015-02-10 1.085 6,605,732 -1,935 1.70% 7,169,400
2015-02-11 2015-02-09 1.075 6,607,667 +46,437 1.70% 7,103,200
2015-02-10 2015-02-06 1.075 6,561,230 -38,698 1.69% 7,053,280
2015-02-09 2015-02-05 1.065 6,599,928 +9,675 1.69% 7,026,660
2015-02-05 2015-02-03 1.054 6,590,253 +3,870 1.69% 6,948,240
2015-02-04 2015-02-02 1.065 6,586,383 -34,828 1.69% 7,012,240
2015-02-03 2015-01-30 1.065 6,621,211 +3,869 1.70% 7,049,319
2015-02-02 2015-01-29 1.054 6,617,342 +1,935 1.70% 6,976,800
2015-01-23 2015-01-21 1.085 6,615,407 -15,479 1.70% 7,179,900
2015-01-21 2015-01-19 1.065 6,630,886 -11,609 1.70% 7,059,620
2015-01-19 2015-01-15 1.096 6,642,495 +17,414 1.71% 7,277,960
2015-01-15 2015-01-13 1.147 6,625,081 -5,805 1.70% 7,601,280
2015-01-13 2015-01-09 1.147 6,630,886 -5,805 1.70% 7,607,940
2015-01-12 2015-01-08 1.147 6,636,691 -11,609 1.70% 7,614,600
2015-01-07 2015-01-05 1.116 6,648,300 +5,805 1.71% 7,421,760
2015-01-06 2015-01-02 1.065 6,642,495 +1,935 1.71% 7,071,980
2015-01-05 2014-12-31 1.085 6,640,560 +15,479 1.71% 7,207,200
2015-01-02 2014-12-29 1.085 6,625,081 +1,935 1.70% 7,190,400
2014-12-30 2014-12-24 1.075 6,623,146 +1,935 1.70% 7,119,840
2014-12-29 2014-12-22 1.085 6,621,211 -1,935 1.70% 7,186,199
2014-12-23 2014-12-19 1.085 6,623,146 +38,698 1.70% 7,188,300
2014-12-19 2014-12-17 1.075 6,584,448 -1,935 1.69% 7,078,239
2014-12-18 2014-12-16 1.096 6,586,383 +17,414 1.69% 7,216,480
2014-12-17 2014-12-15 1.147 6,568,969 +1,935 1.69% 7,536,900
2014-12-15 2014-12-11 1.178 6,567,034 -3,870 1.69% 7,738,320
2014-12-12 2014-12-10 1.168 6,570,904 -34,828 1.69% 7,674,960
2014-12-11 2014-12-09 1.168 6,605,732 +40,632 1.70% 7,715,640
2014-12-10 2014-12-08 1.199 6,565,100 -5,804 1.69% 7,871,761
2014-12-09 2014-12-05 1.199 6,570,904 +1,935 1.69% 7,878,720
2014-12-05 2014-12-03 1.220 6,568,969 +11,609 1.69% 8,012,200
2014-12-03 2014-12-01 1.251 6,557,360 +5,805 1.68% 8,201,380
2014-12-02 2014-11-28 1.261 6,551,555 +29,023 1.68% 8,261,840
2014-12-01 2014-11-27 1.292 6,522,532 -7,739 1.68% 8,427,500
2014-11-27 2014-11-25 1.323 6,530,271 -21,284 1.68% 8,639,999
2014-11-26 2014-11-24 1.364 6,551,555 -29,024 1.68% 8,939,040
2014-11-25 2014-11-21 1.323 6,580,579 -7,739 1.69% 8,706,560
2014-11-24 2014-11-20 1.364 6,588,318 -9,675 1.69% 8,989,200
2014-11-20 2014-11-18 1.292 6,597,993 -13,544 1.69% 8,525,000
2014-11-19 2014-11-17 1.251 6,611,537 -7,740 1.70% 8,269,140
2014-11-17 2014-11-13 1.251 6,619,277 -13,544 1.70% 8,278,821
2014-11-13 2014-11-11 1.230 6,632,821 +38,698 1.70% 8,158,640
2014-11-12 2014-11-10 1.240 6,594,123 -100,614 1.69% 8,179,200
2014-11-11 2014-11-07 1.251 6,694,737 -34,829 1.72% 8,373,199
2014-11-10 2014-11-06 1.251 6,729,566 +7,740 1.73% 8,416,760
2014-11-06 2014-11-04 1.240 6,721,826 +3,870 1.73% 8,337,600
2014-11-03 2014-10-30 1.240 6,717,956 +3,870 1.73% 8,332,800
2014-10-31 2014-10-29 1.240 6,714,086 +3,869 1.72% 8,327,999
2014-10-30 2014-10-28 1.240 6,710,217 +3,870 1.72% 8,323,200
2014-10-29 2014-10-27 1.230 6,706,347 +1,935 1.72% 8,249,080
2014-10-28 2014-10-24 1.292 6,704,412 +1,935 1.72% 8,662,500
2014-10-27 2014-10-23 1.292 6,702,477 +30,958 1.72% 8,660,000
2014-10-23 2014-10-21 1.313 6,671,519 -11,609 1.71% 8,757,920
2014-10-22 2014-10-20 1.313 6,683,128 -29,024 1.72% 8,773,160
2014-10-21 2014-10-17 1.292 6,712,152 -13,544 1.72% 8,672,501
2014-10-20 2014-10-16 1.333 6,725,696 +34,828 1.73% 8,968,080
2014-10-16 2014-10-14 1.375 6,690,868 +474,050 1.72% 9,198,280
2014-10-15 2014-10-13 1.364 6,216,818 +5,804 1.60% 8,482,319
2014-10-07 2014-10-03 1.375 6,211,014 -13,544 1.60% 8,538,600
2014-10-06 2014-09-30 1.406 6,224,558 -42,568 1.60% 8,750,240
2014-10-03 2014-09-29 1.364 6,267,126 -56,112 1.61% 8,550,960
2014-09-29 2014-09-25 1.426 6,323,238 -73,526 1.62% 9,019,681
2014-09-26 2014-09-24 1.395 6,396,764 +89,006 1.64% 8,926,201
2014-09-25 2014-09-23 1.395 6,307,758 +11,609 1.62% 8,801,999
2014-09-24 2014-09-22 1.344 6,296,149 +9,674 1.62% 8,460,400
2014-09-23 2014-09-19 1.375 6,286,475 +1,935 1.61% 8,642,341
2014-09-22 2014-09-18 1.395 6,284,540 +13,545 1.61% 8,769,600
2014-09-19 2014-09-17 1.406 6,270,995 +46,437 1.61% 8,815,519
2014-09-17 2014-09-15 1.437 6,224,558 +3,870 1.60% 8,943,260
2014-09-16 2014-09-12 1.478 6,220,688 -50,307 1.60% 9,194,900
2014-09-12 2014-09-10 1.437 6,270,995 +9,674 1.61% 9,009,979
2014-09-11 2014-09-08 1.457 6,261,321 -1,935 1.61% 9,125,520
2014-09-10 2014-09-05 1.488 6,263,256 +187,685 1.61% 9,322,560
2014-09-08 2014-09-04 1.457 6,075,571 -1,935 1.56% 8,854,800
2014-09-05 2014-09-03 1.478 6,077,506 -9,674 1.56% 8,983,260
2014-09-04 2014-09-02 1.437 6,087,180 +7,739 1.56% 8,745,879
2014-09-03 2014-09-01 1.457 6,079,441 -9,674 1.56% 8,860,440
2014-09-01 2014-08-28 1.478 6,089,115 +29,023 1.56% 9,000,420
2014-08-28 2014-08-26 1.530 6,060,092 +17,414 1.56% 9,270,720
2014-08-27 2014-08-25 1.540 6,042,678 -17,414 1.55% 9,306,540
2014-08-26 2014-08-22 1.519 6,060,092 +21,284 1.56% 9,208,080
2014-08-25 2014-08-21 1.509 6,038,808 +38,698 1.55% 9,113,320
2014-08-22 2014-08-20 1.612 6,000,110 +1,935 1.54% 9,675,120
2014-08-21 2014-08-19 1.571 5,998,175 +119,963 1.54% 9,424,000
2014-08-20 2014-08-18 1.540 5,878,212 +29,024 1.51% 9,053,240
2014-08-19 2014-08-15 1.623 5,849,188 -205,099 1.50% 9,492,220
2014-08-18 2014-08-14 1.623 6,054,287 -7,740 1.55% 9,825,060
2014-08-15 2014-08-13 1.571 6,062,027 +52,242 1.56% 9,524,320
2014-08-14 2014-08-12 1.592 6,009,785 -65,786 1.54% 9,566,481
2014-08-13 2014-08-11 1.550 6,075,571 -158,661 1.56% 9,420,000
2014-08-12 2014-08-08 1.478 6,234,232 +185,750 1.60% 9,214,919
2014-08-11 2014-08-07 1.447 6,048,482 +87,070 1.55% 8,752,799
2014-08-08 2014-08-06 1.416 5,961,412 +7,739 1.53% 8,441,940
2014-08-07 2014-08-05 1.437 5,953,673 -19,349 1.53% 8,554,061
2014-08-06 2014-08-04 1.478 5,973,022 +5,805 1.53% 8,828,821
2014-08-04 2014-07-31 1.457 5,967,217 -36,763 1.53% 8,696,880
2014-08-01 2014-07-30 1.478 6,003,980 +108,354 1.54% 8,874,580
2014-07-31 2014-07-29 1.509 5,895,626 +106,419 1.51% 8,897,240
2014-07-30 2014-07-28 1.468 5,789,207 +89,006 1.49% 8,497,281
2014-07-29 2014-07-25 1.437 5,700,201 +29,023 1.46% 8,189,879
2014-07-28 2014-07-24 1.364 5,671,178 -29,023 1.46% 7,737,840
2014-07-25 2014-07-23 1.354 5,700,201 +7,739 1.46% 7,718,520
2014-07-24 2014-07-22 1.354 5,692,462 +1,935 1.46% 7,708,040
2014-07-23 2014-07-21 1.333 5,690,527 +1,935 1.46% 7,587,780
2014-07-22 2014-07-18 1.364 5,688,592 -11,609 1.46% 7,761,600
2014-07-21 2014-07-17 1.375 5,700,201 +1,935 1.46% 7,836,360
2014-07-18 2014-07-16 1.385 5,698,266 -17,415 1.46% 7,892,599
2014-07-17 2014-07-15 1.364 5,715,681 -19,348 1.47% 7,798,561
2014-07-16 2014-07-14 1.354 5,735,029 -5,805 1.47% 7,765,679
2014-07-15 2014-07-11 1.344 5,740,834 -27,089 1.47% 7,714,200
2014-07-14 2014-07-10 1.344 5,767,923 +3,870 1.48% 7,750,600
2014-07-11 2014-07-09 1.354 5,764,053 +17,414 1.48% 7,804,980
2014-07-10 2014-07-08 1.354 5,746,639 +19,349 1.48% 7,781,400
2014-07-09 2014-07-07 1.364 5,727,290 -56,112 1.47% 7,814,400
2014-07-07 2014-07-03 1.406 5,783,402 -21,284 1.49% 8,130,080
2014-07-04 2014-07-02 1.416 5,804,686 +11,610 1.49% 8,220,000
2014-07-03 2014-06-30 1.395 5,793,076 +5,804 1.49% 8,083,800
2014-07-02 2014-06-27 1.364 5,787,272 +3,870 1.49% 7,896,240
2014-06-30 2014-06-26 1.395 5,783,402 +5,805 1.49% 8,070,300
2014-06-27 2014-06-25 1.375 5,777,597 -1,935 1.48% 7,942,760
2014-06-26 2014-06-24 1.385 5,779,532 +40,633 1.48% 8,005,160
2014-06-25 2014-06-23 1.354 5,738,899 +54,177 1.47% 7,770,920
2014-06-24 2014-06-20 1.457 5,684,722 +25,153 1.46% 8,285,160
2014-06-23 2014-06-19 1.499 5,659,569 +135,443 1.45% 8,482,501
2014-06-20 2014-06-18 1.530 5,524,126 +23,219 1.42% 8,450,800
2014-06-19 2014-06-17 1.581 5,500,907 -25,154 1.41% 8,699,580
2014-06-18 2014-06-16 1.540 5,526,061 -1,935 1.42% 8,510,880
2014-06-17 2014-06-13 1.592 5,527,996 -3,869 1.42% 8,799,561
2014-06-16 2014-06-12 1.468 5,531,865 +3,869 1.42% 8,119,559
2014-06-13 2014-06-11 1.499 5,527,996 -139,312 1.42% 8,285,300
2014-06-12 2014-06-10 1.437 5,667,308 +32,893 1.46% 8,142,620
2014-06-11 2014-06-09 1.457 5,634,415 +61,917 1.45% 8,211,840
2014-06-10 2014-06-06 1.457 5,572,498 -77,396 1.43% 8,121,600
2014-06-09 2014-06-05 1.468 5,649,894 +9,674 1.45% 8,292,800
2014-06-06 2014-06-04 1.437 5,640,220 +1,935 1.45% 8,103,701
2014-06-05 2014-06-03 1.468 5,638,285 -34,828 1.45% 8,275,760
2014-06-04 2014-05-30 1.406 5,673,113 +13,544 1.46% 7,975,040
2014-06-03 2014-05-29 1.426 5,659,569 -19,349 1.45% 8,073,001
2014-05-30 2014-05-28 1.488 5,678,918 +40,633 1.46% 8,452,801
2014-05-29 2014-05-27 1.447 5,638,285 -104,484 1.45% 8,159,200
2014-05-28 2014-05-26 1.313 5,742,769 +5,805 1.47% 7,538,720
2014-05-27 2014-05-23 1.271 5,736,964 +40,632 1.47% 7,293,900
2014-05-26 2014-05-22 1.261 5,696,332 +119,964 1.46% 7,183,361
2014-05-23 2014-05-21 1.313 5,576,368 -21,284 1.43% 7,320,280
2014-05-22 2014-05-20 1.333 5,597,652 +1,935 1.44% 7,463,940
2014-05-21 2014-05-19 1.364 5,595,717 +32,893 1.44% 7,634,880
2014-05-20 2014-05-16 1.364 5,562,824 -5,804 1.43% 7,590,000
2014-05-19 2014-05-15 1.375 5,568,628 -30,959 1.43% 7,655,479
2014-05-16 2014-05-14 1.333 5,599,587 -9,674 1.44% 7,466,520
2014-05-15 2014-05-13 1.240 5,609,261 -48,373 1.44% 6,957,600
2014-05-14 2014-05-12 1.240 5,657,634 +38,698 1.45% 7,017,600
2014-05-13 2014-05-09 1.230 5,618,936 +148,987 1.44% 6,911,520
2014-05-12 2014-05-08 1.292 5,469,949 +69,656 1.40% 7,067,500
2014-05-09 2014-05-07 1.406 5,400,293 -48,372 1.39% 7,591,521
2014-05-08 2014-05-05 1.385 5,448,665 +110,289 1.40% 7,546,880
2014-05-07 2014-05-02 1.416 5,338,376 +50,307 1.37% 7,559,660
2014-05-05 2014-04-30 1.499 5,288,069 -13,544 1.36% 7,925,701
2014-05-02 2014-04-29 1.571 5,301,613 +63,852 1.36% 8,329,600
2014-04-30 2014-04-28 1.581 5,237,761 -25,154 1.35% 8,283,419
2014-04-29 2014-04-25 1.654 5,262,915 -38,698 1.35% 8,704,000
2014-04-28 2014-04-24 1.654 5,301,613 -34,828 1.36% 8,768,000
2014-04-25 2014-04-23 1.581 5,336,441 -29,023 1.37% 8,439,480
2014-04-24 2014-04-22 1.561 5,365,464 +121,898 1.38% 8,374,459
2014-04-23 2014-04-17 1.675 5,243,566 +25,154 1.35% 8,780,400
2014-04-22 2014-04-16 1.768 5,218,412 +19,349 1.34% 9,223,739
2014-04-17 2014-04-15 1.778 5,199,063 +9,674 1.34% 9,243,279
2014-04-16 2014-04-14 1.799 5,189,389 +15,479 1.33% 9,333,360
2014-04-15 2014-04-11 1.788 5,173,910 +77,396 1.33% 9,252,040
2014-04-14 2014-04-10 1.788 5,096,514 -19,349 1.31% 9,113,640
2014-04-11 2014-04-09 1.819 5,115,863 -38,698 1.31% 9,306,880
2014-04-10 2014-04-08 1.809 5,154,561 +32,893 1.32% 9,324,000
2014-04-09 2014-04-07 1.819 5,121,668 +15,479 1.32% 9,317,441
2014-04-07 2014-04-03 1.933 5,106,189 +3,870 1.31% 9,869,861
2014-04-04 2014-04-02 1.871 5,102,319 -23,218 1.31% 9,545,941
2014-04-03 2014-04-01 1.809 5,125,537 +3,869 1.32% 9,271,499
2014-04-02 2014-03-31 1.830 5,121,668 +25,154 1.32% 9,370,381
2014-04-01 2014-03-28 1.830 5,096,514 +13,544 1.31% 9,324,360
2014-03-31 2014-03-27 1.778 5,082,970 +208,969 1.31% 9,036,880
2014-03-28 2014-03-26 1.943 4,874,001 -90,940 1.25% 9,471,440
2014-03-27 2014-03-25 1.933 4,964,941 +191,554 1.28% 9,596,840
2014-03-26 2014-03-24 2.016 4,773,387 +73,526 1.23% 9,621,301
2014-03-25 2014-03-21 2.036 4,699,861 +40,633 1.21% 9,570,261
2014-03-24 2014-03-20 2.047 4,659,228 -108,354 1.20% 9,535,681
2014-03-21 2014-03-19 2.098 4,767,582 -23,219 1.22% 10,003,840
2014-03-20 2014-03-18 2.088 4,790,801 -13,544 1.24% 10,003,041
2014-03-19 2014-03-17 2.036 4,804,345 +11,610 1.24% 9,783,020
2014-03-18 2014-03-14 2.016 4,792,735 +79,330 1.24% 9,660,299
2014-03-17 2014-03-13 2.057 4,713,405 +40,633 1.22% 9,695,280
2014-03-14 2014-03-12 2.057 4,672,772 +77,396 1.21% 9,611,700
2014-03-13 2014-03-11 2.067 4,595,376 +25,153 1.19% 9,500,000
2014-03-12 2014-03-10 2.067 4,570,223 +247,667 1.18% 9,448,001
2014-03-11 2014-03-07 2.098 4,322,556 +148,987 1.12% 9,070,040
2014-03-10 2014-03-06 2.047 4,173,569 +13,544 1.08% 8,541,720
2014-03-07 2014-03-05 2.150 4,160,025 -100,614 1.08% 8,944,001
2014-03-06 2014-03-04 1.995 4,260,639 +195,424 1.10% 8,499,719
2014-03-05 2014-03-03 2.047 4,065,215 +563,055 1.05% 8,319,960
2014-03-04 2014-02-28 2.129 3,502,160 0.90% 7,457,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top