History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 4,110,000 | +0 | 0.45% | 197,280 |
| 2025-10-13 | 2025-10-09 | 0.048 | 4,110,000 | +0 | 0.45% | 197,280 |
| 2025-10-10 | 2025-10-08 | 0.048 | 4,110,000 | +0 | 0.45% | 197,280 |
| 2025-10-09 | 2025-10-06 | 0.049 | 4,110,000 | +0 | 0.45% | 201,390 |
| 2025-10-08 | 2025-10-03 | 0.049 | 4,110,000 | +0 | 0.45% | 201,390 |
| 2025-10-06 | 2025-10-02 | 0.048 | 4,110,000 | +0 | 0.45% | 197,280 |
| 2025-10-03 | 2025-09-30 | 0.048 | 4,110,000 | +0 | 0.45% | 197,280 |
| 2025-10-02 | 2025-09-29 | 0.049 | 4,110,000 | +0 | 0.45% | 201,390 |
| 2025-09-30 | 2025-09-26 | 0.049 | 4,110,000 | +0 | 0.45% | 201,390 |
| 2025-09-29 | 2025-09-25 | 0.049 | 4,110,000 | +0 | 0.45% | 201,390 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,110,000 | +0 | 0.45% | 197,280 |
| 2025-09-25 | 2025-09-23 | 0.050 | 4,110,000 | +0 | 0.45% | 205,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 4,110,000 | +0 | 0.45% | 205,500 |
| 2025-09-23 | 2025-09-19 | 0.049 | 4,110,000 | +0 | 0.45% | 201,390 |
| 2025-09-22 | 2025-09-18 | 0.049 | 4,110,000 | +0 | 0.45% | 201,390 |
| 2025-09-19 | 2025-09-17 | 0.050 | 4,110,000 | +0 | 0.45% | 205,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 4,110,000 | +0 | 0.45% | 205,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 4,110,000 | +0 | 0.45% | 205,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 4,110,000 | +0 | 0.45% | 205,500 |
| 2025-09-15 | 2025-09-11 | 0.050 | 4,110,000 | +0 | 0.45% | 205,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 4,110,000 | +0 | 0.45% | 205,500 |
| 2025-09-11 | 2025-09-09 | 0.049 | 4,110,000 | +0 | 0.45% | 201,390 |
| 2025-09-10 | 2025-09-08 | 0.050 | 4,110,000 | +0 | 0.45% | 205,500 |
| 2025-09-09 | 2025-09-05 | 0.049 | 4,110,000 | +0 | 0.45% | 201,390 |
| 2025-09-08 | 2025-09-04 | 0.051 | 4,110,000 | +0 | 0.45% | 209,610 |
| 2025-09-05 | 2025-09-03 | 0.050 | 4,110,000 | +0 | 0.45% | 205,500 |
| 2025-09-04 | 2025-09-02 | 0.050 | 4,110,000 | +0 | 0.45% | 205,500 |
| 2025-09-03 | 2025-09-01 | 0.050 | 4,110,000 | +0 | 0.45% | 205,500 |
| 2025-09-02 | 2025-08-29 | 0.054 | 4,110,000 | +0 | 0.45% | 221,940 |
| 2025-09-01 | 2025-08-28 | 0.053 | 4,110,000 | +0 | 0.45% | 217,830 |
| 2025-08-29 | 2025-08-27 | 0.052 | 4,110,000 | +0 | 0.45% | 213,720 |
| 2025-08-28 | 2025-08-26 | 0.055 | 4,110,000 | +0 | 0.45% | 226,050 |
| 2025-08-27 | 2025-08-25 | 0.055 | 4,110,000 | +0 | 0.45% | 226,050 |
| 2025-08-26 | 2025-08-22 | 0.053 | 4,110,000 | +0 | 0.45% | 217,830 |
| 2025-08-25 | 2025-08-21 | 0.058 | 4,110,000 | +0 | 0.45% | 238,380 |
| 2025-08-22 | 2025-08-20 | 0.049 | 4,110,000 | +0 | 0.45% | 201,390 |
| 2025-08-21 | 2025-08-19 | 0.059 | 4,110,000 | +0 | 0.45% | 242,490 |
| 2025-08-20 | 2025-08-18 | 0.052 | 4,110,000 | +0 | 0.45% | 213,720 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,110,000 | -28,000 | 0.45% | 246,600 |
| 2025-08-15 | 2025-08-13 | 0.049 | 4,138,000 | -400,000 | 0.45% | 202,762 |
| 2025-07-23 | 2025-07-21 | 0.043 | 4,538,000 | -356,000 | 0.49% | 195,134 |
| 2025-07-22 | 2025-07-18 | 0.040 | 4,894,000 | +400,000 | 0.53% | 195,760 |
| 2025-06-24 | 2025-06-20 | 0.040 | 4,494,000 | -10,000 | 0.49% | 179,760 |
| 2025-05-22 | 2025-05-20 | 0.037 | 4,504,000 | -10,000 | 0.49% | 166,648 |
| 2025-05-13 | 2025-05-09 | 0.040 | 4,514,000 | -44,000 | 0.49% | 180,560 |
| 2025-04-11 | 2025-04-09 | 0.033 | 4,558,000 | -10,000 | 0.49% | 150,414 |
| 2025-02-21 | 2025-02-19 | 0.030 | 4,568,000 | +200,000 | 0.49% | 137,040 |
| 2025-02-13 | 2025-02-11 | 0.034 | 4,368,000 | +188,000 | 0.47% | 148,512 |
| 2025-01-14 | 2025-01-10 | 0.032 | 4,180,000 | +2,000 | 0.45% | 133,760 |
| 2024-12-30 | 2024-12-24 | 0.036 | 4,178,000 | -50,000 | 0.45% | 150,408 |
| 2024-11-04 | 2024-10-31 | 0.050 | 4,228,000 | -400,000 | 0.46% | 211,400 |
| 2024-11-01 | 2024-10-30 | 0.040 | 4,628,000 | -100,000 | 0.50% | 185,120 |
| 2024-08-16 | 2024-08-14 | 0.031 | 4,728,000 | +200,000 | 0.51% | 146,568 |
| 2024-08-02 | 2024-07-31 | 0.044 | 4,528,000 | -80,000 | 0.49% | 199,232 |
| 2024-03-19 | 2024-03-15 | 0.055 | 4,608,000 | -492,000 | 0.52% | 253,440 |
| 2024-03-18 | 2024-03-14 | 0.054 | 5,100,000 | -8,000 | 0.58% | 275,400 |
| 2024-03-11 | 2024-03-07 | 0.052 | 5,108,000 | +200,000 | 0.58% | 265,616 |
| 2024-03-08 | 2024-03-06 | 0.051 | 4,908,000 | -30,000 | 0.56% | 250,308 |
| 2024-02-29 | 2024-02-27 | 0.048 | 4,938,000 | +140,000 | 0.56% | 237,024 |
| 2023-12-08 | 2023-12-06 | 0.033 | 4,798,000 | +100,000 | 0.54% | 158,334 |
| 2023-12-01 | 2023-11-29 | 0.033 | 4,698,000 | -100,000 | 0.53% | 155,034 |
| 2023-01-17 | 2023-01-13 | 0.064 | 4,798,000 | -500,000 | 0.54% | 307,072 |
| 2022-10-26 | 2022-10-24 | 0.054 | 5,298,000 | -6,000 | 0.60% | 286,092 |
| 2022-08-19 | 2022-08-17 | 0.066 | 5,304,000 | -6,000 | 0.60% | 350,064 |
| 2022-07-22 | 2022-07-20 | 0.073 | 5,310,000 | -76,000 | 0.60% | 387,630 |
| 2022-04-19 | 2022-04-13 | 0.066 | 5,386,000 | +60,000 | 0.61% | 355,476 |
| 2022-01-27 | 2022-01-25 | 0.074 | 5,326,000 | +80,000 | 0.60% | 394,124 |
| 2022-01-21 | 2022-01-19 | 0.081 | 5,246,000 | +120,000 | 0.60% | 424,926 |
| 2022-01-06 | 2022-01-04 | 0.089 | 5,126,000 | -268,000 | 0.58% | 456,214 |
| 2021-12-29 | 2021-12-24 | 0.084 | 5,394,000 | +88,000 | 0.61% | 453,096 |
| 2021-12-21 | 2021-12-17 | 0.084 | 5,306,000 | +100,000 | 0.60% | 445,704 |
| 2021-11-11 | 2021-11-09 | 0.101 | 5,206,000 | -64,000 | 0.59% | 525,806 |
| 2021-11-10 | 2021-11-08 | 0.119 | 5,270,000 | -100,000 | 0.60% | 627,130 |
| 2021-11-08 | 2021-11-04 | 0.098 | 5,370,000 | -36,000 | 0.61% | 526,260 |
| 2021-09-27 | 2021-09-23 | 0.088 | 5,406,000 | -88,000 | 0.61% | 475,728 |
| 2021-09-13 | 2021-09-09 | 0.086 | 5,494,000 | +100,000 | 0.62% | 472,484 |
| 2021-09-06 | 2021-09-02 | 0.096 | 5,394,000 | -80,000 | 0.61% | 517,824 |
| 2021-04-07 | 2021-03-31 | 0.094 | 5,474,000 | +40,000 | 0.62% | 514,556 |
| 2021-04-01 | 2021-03-30 | 0.103 | 5,434,000 | +80,000 | 0.62% | 559,702 |
| 2021-03-01 | 2021-02-25 | 0.122 | 5,354,000 | -20,000 | 0.61% | 653,188 |
| 2021-02-18 | 2021-02-16 | 0.109 | 5,374,000 | -232,000 | 0.61% | 585,766 |
| 2021-02-16 | 2021-02-09 | 0.114 | 5,606,000 | +20,000 | 0.64% | 639,084 |
| 2021-02-09 | 2021-02-05 | 0.101 | 5,586,000 | -168,000 | 0.63% | 564,186 |
| 2021-02-02 | 2021-01-29 | 0.096 | 5,754,000 | +168,000 | 0.65% | 552,384 |
| 2021-01-08 | 2021-01-06 | 0.140 | 5,586,000 | -792,000 | 0.63% | 782,040 |
| 2021-01-07 | 2021-01-05 | 0.135 | 6,378,000 | -100,000 | 0.72% | 861,030 |
| 2020-12-18 | 2020-12-16 | 0.137 | 6,478,000 | +280,000 | 0.74% | 887,486 |
| 2020-12-16 | 2020-12-14 | 0.150 | 6,198,000 | -292,000 | 0.70% | 929,700 |
| 2020-12-15 | 2020-12-11 | 0.139 | 6,490,000 | +296,000 | 0.74% | 902,110 |
| 2020-12-14 | 2020-12-10 | 0.150 | 6,194,000 | +300,000 | 0.70% | 929,100 |
| 2020-12-11 | 2020-12-09 | 0.170 | 5,894,000 | -248,000 | 0.67% | 1,001,980 |
| 2020-12-10 | 2020-12-08 | 0.111 | 6,142,000 | +424,000 | 0.70% | 681,762 |
| 2020-12-08 | 2020-12-04 | 0.092 | 5,718,000 | +324,000 | 0.65% | 526,056 |
| 2020-07-24 | 2020-07-22 | 0.071 | 5,394,000 | -200,000 | 0.61% | 382,974 |
| 2020-07-22 | 2020-07-20 | 0.086 | 5,594,000 | +200,000 | 0.64% | 481,084 |
| 2020-07-21 | 2020-07-17 | 0.082 | 5,394,000 | -20,000 | 0.61% | 442,308 |
| 2020-07-15 | 2020-07-13 | 0.062 | 5,414,000 | -140,000 | 0.61% | 335,668 |
| 2020-07-13 | 2020-07-09 | 0.056 | 5,554,000 | -100,000 | 0.63% | 311,024 |
| 2020-03-18 | 2020-03-16 | 0.076 | 5,654,000 | -150,000 | 0.64% | 429,704 |
| 2020-03-10 | 2020-03-06 | 0.093 | 5,804,000 | -100,000 | 0.66% | 539,772 |
| 2020-02-18 | 2020-02-14 | 0.109 | 5,904,000 | -80,000 | 0.67% | 643,536 |
| 2020-01-03 | 2019-12-31 | 0.118 | 5,984,000 | +100,000 | 0.68% | 706,112 |
| 2019-09-09 | 2019-09-05 | 0.124 | 5,884,000 | -120,000 | 0.67% | 729,616 |
| 2019-09-06 | 2019-09-04 | 0.121 | 6,004,000 | +120,000 | 0.68% | 726,484 |
| 2019-08-07 | 2019-08-05 | 0.115 | 5,884,000 | -60,000 | 0.67% | 676,660 |
| 2019-07-18 | 2019-07-16 | 0.123 | 5,944,000 | -20,000 | 0.67% | 731,112 |
| 2019-06-13 | 2019-06-11 | 0.143 | 5,964,000 | -500,000 | 0.68% | 852,852 |
| 2019-05-22 | 2019-05-20 | 0.148 | 6,464,000 | -20,000 | 0.73% | 956,672 |
| 2019-03-20 | 2019-03-18 | 0.199 | 6,484,000 | +20,000 | 0.74% | 1,290,316 |
| 2019-03-18 | 2019-03-14 | 0.195 | 6,464,000 | -40,000 | 0.73% | 1,260,480 |
| 2019-03-15 | 2019-03-13 | 0.209 | 6,504,000 | -136,000 | 0.74% | 1,359,336 |
| 2019-03-14 | 2019-03-12 | 0.220 | 6,640,000 | -184,000 | 0.75% | 1,460,800 |
| 2019-03-13 | 2019-03-11 | 0.193 | 6,824,000 | +400,000 | 0.77% | 1,317,032 |
| 2019-02-19 | 2019-02-15 | 0.179 | 6,424,000 | -32,000 | 0.73% | 1,149,896 |
| 2019-02-15 | 2019-02-13 | 0.135 | 6,456,000 | +32,000 | 0.73% | 871,560 |
| 2019-01-22 | 2019-01-18 | 0.124 | 6,424,000 | -48,000 | 0.73% | 796,576 |
| 2018-11-12 | 2018-11-08 | 0.168 | 6,472,000 | -32,000 | 0.73% | 1,087,296 |
| 2018-10-10 | 2018-10-08 | 0.170 | 6,504,000 | -22,000 | 0.74% | 1,105,680 |
| 2018-10-09 | 2018-10-05 | 0.174 | 6,526,000 | -160,000 | 0.74% | 1,135,524 |
| 2018-09-28 | 2018-09-26 | 0.178 | 6,686,000 | -60,000 | 0.76% | 1,190,108 |
| 2018-09-14 | 2018-09-12 | 0.169 | 6,746,000 | -2,000 | 0.77% | 1,140,074 |
| 2018-08-28 | 2018-08-24 | 0.175 | 6,748,000 | +164,000 | 0.77% | 1,180,900 |
| 2018-08-16 | 2018-08-14 | 0.181 | 6,584,000 | -200,000 | 0.75% | 1,191,704 |
| 2018-07-17 | 2018-07-13 | 0.203 | 6,784,000 | -20,000 | 0.78% | 1,377,152 |
| 2018-06-29 | 2018-06-27 | 0.236 | 6,804,000 | +80,000 | 0.78% | 1,605,744 |
| 2018-06-27 | 2018-06-25 | 0.244 | 6,724,000 | -28,000 | 0.77% | 1,640,656 |
| 2018-06-25 | 2018-06-21 | 0.245 | 6,752,000 | +60,000 | 0.78% | 1,654,240 |
| 2018-05-23 | 2018-05-18 | 0.275 | 6,692,000 | +140,000 | 0.77% | 1,840,300 |
| 2018-05-17 | 2018-05-15 | 0.270 | 6,552,000 | -192,000 | 0.75% | 1,769,040 |
| 2018-04-10 | 2018-04-06 | 0.290 | 6,744,000 | -128,000 | 0.78% | 1,955,760 |
| 2018-03-23 | 2018-03-21 | 0.290 | 6,872,000 | +100,000 | 0.79% | 1,992,880 |
| 2018-02-22 | 2018-02-20 | 0.285 | 6,772,000 | -52,000 | 0.78% | 1,930,020 |
| 2018-02-13 | 2018-02-09 | 0.285 | 6,824,000 | +60,000 | 0.79% | 1,944,840 |
| 2018-01-31 | 2018-01-29 | 0.340 | 6,764,000 | -48,000 | 0.78% | 2,299,760 |
| 2018-01-22 | 2018-01-18 | 0.315 | 6,812,000 | -36,000 | 0.78% | 2,145,780 |
| 2018-01-18 | 2018-01-16 | 0.325 | 6,848,000 | -148,000 | 0.79% | 2,225,600 |
| 2018-01-16 | 2018-01-12 | 0.320 | 6,996,000 | +52,000 | 0.81% | 2,238,720 |
| 2018-01-11 | 2018-01-09 | 0.335 | 6,944,000 | -300,000 | 0.80% | 2,326,240 |
| 2018-01-08 | 2018-01-04 | 0.360 | 7,244,000 | +88,000 | 0.83% | 2,607,840 |
| 2018-01-05 | 2018-01-03 | 0.380 | 7,156,000 | -40,000 | 0.82% | 2,719,280 |
| 2018-01-04 | 2018-01-02 | 0.340 | 7,196,000 | -128,000 | 0.83% | 2,446,640 |
| 2018-01-02 | 2017-12-28 | 0.315 | 7,324,000 | +12,000 | 0.84% | 2,307,060 |
| 2017-12-18 | 2017-12-14 | 0.290 | 7,312,000 | -400,000 | 0.84% | 2,120,480 |
| 2017-12-15 | 2017-12-13 | 0.295 | 7,712,000 | +240,000 | 0.89% | 2,275,040 |
| 2017-12-14 | 2017-12-12 | 0.295 | 7,472,000 | +48,000 | 0.86% | 2,204,240 |
| 2017-12-12 | 2017-12-08 | 0.300 | 7,424,000 | +20,000 | 0.85% | 2,227,200 |
| 2017-12-11 | 2017-12-07 | 0.305 | 7,404,000 | -100,000 | 0.85% | 2,258,220 |
| 2017-12-08 | 2017-12-06 | 0.315 | 7,504,000 | -20,000 | 0.86% | 2,363,760 |
| 2017-12-05 | 2017-12-01 | 0.335 | 7,524,000 | +204,000 | 0.87% | 2,520,540 |
| 2017-12-04 | 2017-11-30 | 0.345 | 7,320,000 | +60,000 | 0.84% | 2,525,400 |
| 2017-11-30 | 2017-11-28 | 0.350 | 7,260,000 | +90,000 | 0.84% | 2,541,000 |
| 2017-11-17 | 2017-11-15 | 0.375 | 7,170,000 | -84,000 | 0.83% | 2,688,750 |
| 2017-11-08 | 2017-11-06 | 0.390 | 7,254,000 | -48,000 | 0.84% | 2,829,060 |
| 2017-11-06 | 2017-11-02 | 0.390 | 7,302,000 | +56,000 | 0.84% | 2,847,780 |
| 2017-10-31 | 2017-10-27 | 0.400 | 7,246,000 | -60,000 | 0.83% | 2,898,400 |
| 2017-10-24 | 2017-10-20 | 0.385 | 7,306,000 | +32,000 | 0.84% | 2,812,810 |
| 2017-10-23 | 2017-10-19 | 0.385 | 7,274,000 | +228,000 | 0.84% | 2,800,490 |
| 2017-10-12 | 2017-10-10 | 0.425 | 7,046,000 | +80,000 | 0.81% | 2,994,550 |
| 2017-10-04 | 2017-09-29 | 0.430 | 6,966,000 | -152,000 | 0.80% | 2,995,380 |
| 2017-09-29 | 2017-09-27 | 0.445 | 7,118,000 | -100,000 | 0.82% | 3,167,510 |
| 2017-09-25 | 2017-09-21 | 0.430 | 7,218,000 | -12,000 | 0.83% | 3,103,740 |
| 2017-09-22 | 2017-09-20 | 0.445 | 7,230,000 | +1,148,000 | 0.83% | 3,217,350 |
| 2017-09-21 | 2017-09-19 | 0.435 | 6,082,000 | -236,000 | 0.70% | 2,645,670 |
| 2017-09-20 | 2017-09-18 | 0.395 | 6,318,000 | +160,000 | 0.73% | 2,495,610 |
| 2017-09-19 | 2017-09-15 | 0.375 | 6,158,000 | +48,000 | 0.71% | 2,309,250 |
| 2017-09-18 | 2017-09-14 | 0.380 | 6,110,000 | +24,000 | 0.70% | 2,321,800 |
| 2017-09-14 | 2017-09-12 | 0.390 | 6,086,000 | -312,000 | 0.70% | 2,373,540 |
| 2017-09-13 | 2017-09-11 | 0.405 | 6,398,000 | +772,000 | 0.74% | 2,591,190 |
| 2017-09-11 | 2017-09-07 | 0.355 | 5,626,000 | +300,000 | 0.65% | 1,997,230 |
| 2017-09-08 | 2017-09-06 | 0.350 | 5,326,000 | +452,000 | 0.61% | 1,864,100 |
| 2017-09-07 | 2017-09-05 | 0.355 | 4,874,000 | -16,000 | 0.56% | 1,730,270 |
| 2017-09-05 | 2017-09-01 | 0.360 | 4,890,000 | -110,000 | 0.56% | 1,760,400 |
| 2017-09-04 | 2017-08-31 | 0.375 | 5,000,000 | -56,000 | 0.58% | 1,875,000 |
| 2017-09-01 | 2017-08-30 | 0.370 | 5,056,000 | +116,000 | 0.58% | 1,870,720 |
| 2017-08-29 | 2017-08-25 | 0.400 | 4,940,000 | -44,000 | 0.57% | 1,976,000 |
| 2017-08-22 | 2017-08-18 | 0.400 | 4,984,000 | +32,000 | 0.57% | 1,993,600 |
| 2017-08-21 | 2017-08-17 | 0.410 | 4,952,000 | -12,000 | 0.57% | 2,030,320 |
| 2017-08-11 | 2017-08-09 | 0.410 | 4,964,000 | -80,000 | 0.57% | 2,035,240 |
| 2017-08-10 | 2017-08-08 | 0.415 | 5,044,000 | +40,000 | 0.58% | 2,093,260 |
| 2017-08-09 | 2017-08-07 | 0.415 | 5,004,000 | -46,000 | 0.58% | 2,076,660 |
| 2017-08-08 | 2017-08-04 | 0.420 | 5,050,000 | -120,000 | 0.58% | 2,121,000 |
| 2017-07-31 | 2017-07-27 | 0.420 | 5,170,000 | +20,000 | 0.60% | 2,171,400 |
| 2017-07-28 | 2017-07-26 | 0.425 | 5,150,000 | +52,000 | 0.59% | 2,188,750 |
| 2017-07-25 | 2017-07-21 | 0.430 | 5,098,000 | -240,000 | 0.59% | 2,192,140 |
| 2017-07-24 | 2017-07-20 | 0.410 | 5,338,000 | +20,000 | 0.61% | 2,188,580 |
| 2017-07-21 | 2017-07-19 | 0.410 | 5,318,000 | +120,000 | 0.61% | 2,180,380 |
| 2017-07-20 | 2017-07-18 | 0.420 | 5,198,000 | -40,000 | 0.60% | 2,183,160 |
| 2017-07-19 | 2017-07-17 | 0.420 | 5,238,000 | -100,000 | 0.60% | 2,199,960 |
| 2017-07-18 | 2017-07-14 | 0.430 | 5,338,000 | -100,000 | 0.61% | 2,295,340 |
| 2017-07-14 | 2017-07-12 | 0.435 | 5,438,000 | +448,000 | 0.63% | 2,365,530 |
| 2017-07-12 | 2017-07-10 | 0.425 | 4,990,000 | -52,000 | 0.57% | 2,120,750 |
| 2017-07-10 | 2017-07-06 | 0.410 | 5,042,000 | +40,000 | 0.58% | 2,067,220 |
| 2017-07-07 | 2017-07-05 | 0.405 | 5,002,000 | +44,000 | 0.58% | 2,025,810 |
| 2017-07-06 | 2017-07-04 | 0.410 | 4,958,000 | -1,936,000 | 0.57% | 2,032,780 |
| 2017-07-05 | 2017-07-03 | 0.425 | 6,894,000 | -300,000 | 0.79% | 2,929,950 |
| 2017-07-04 | 2017-06-30 | 0.440 | 7,194,000 | -80,000 | 0.83% | 3,165,360 |
| 2017-07-03 | 2017-06-29 | 0.465 | 7,274,000 | +740,000 | 0.84% | 3,382,410 |
| 2017-06-30 | 2017-06-28 | 0.430 | 6,534,000 | +288,000 | 0.75% | 2,809,620 |
| 2017-06-29 | 2017-06-27 | 0.405 | 6,246,000 | -240,000 | 0.72% | 2,529,630 |
| 2017-06-28 | 2017-06-26 | 0.430 | 6,486,000 | +52,000 | 0.75% | 2,788,980 |
| 2017-06-27 | 2017-06-23 | 0.440 | 6,434,000 | +24,000 | 0.74% | 2,830,960 |
| 2017-06-16 | 2017-06-14 | 0.455 | 6,410,000 | -208,000 | 0.74% | 2,916,550 |
| 2017-06-14 | 2017-06-12 | 0.455 | 6,618,000 | -32,000 | 0.76% | 3,011,190 |
| 2017-06-13 | 2017-06-09 | 0.460 | 6,650,000 | +144,000 | 0.77% | 3,059,000 |
| 2017-06-08 | 2017-06-06 | 0.460 | 6,506,000 | +224,000 | 0.75% | 2,992,760 |
| 2017-06-06 | 2017-06-02 | 0.450 | 6,282,000 | +220,000 | 0.72% | 2,826,900 |
| 2017-06-01 | 2017-05-29 | 0.455 | 6,062,000 | +220,000 | 0.70% | 2,758,210 |
| 2017-05-31 | 2017-05-26 | 0.465 | 5,842,000 | -256,000 | 0.67% | 2,716,530 |
| 2017-05-29 | 2017-05-25 | 0.460 | 6,098,000 | +260,000 | 0.70% | 2,805,080 |
| 2017-05-26 | 2017-05-24 | 0.465 | 5,838,000 | -32,000 | 0.67% | 2,714,670 |
| 2017-05-25 | 2017-05-23 | 0.480 | 5,870,000 | -12,000 | 0.68% | 2,817,600 |
| 2017-05-24 | 2017-05-22 | 0.485 | 5,882,000 | -36,000 | 0.68% | 2,852,770 |
| 2017-05-23 | 2017-05-19 | 0.490 | 5,918,000 | -240,000 | 0.68% | 2,899,820 |
| 2017-05-22 | 2017-05-18 | 0.485 | 6,158,000 | +100,000 | 0.71% | 2,986,630 |
| 2017-05-19 | 2017-05-17 | 0.485 | 6,058,000 | +48,000 | 0.70% | 2,938,130 |
| 2017-05-18 | 2017-05-16 | 0.490 | 6,010,000 | -48,000 | 0.69% | 2,944,900 |
| 2017-05-17 | 2017-05-15 | 0.480 | 6,058,000 | -144,000 | 0.70% | 2,907,840 |
| 2017-05-16 | 2017-05-12 | 0.460 | 6,202,000 | -100,000 | 0.71% | 2,852,920 |
| 2017-05-15 | 2017-05-11 | 0.460 | 6,302,000 | +52,000 | 0.73% | 2,898,920 |
| 2017-05-12 | 2017-05-10 | 0.450 | 6,250,000 | +4,000 | 0.72% | 2,812,500 |
| 2017-05-11 | 2017-05-09 | 0.470 | 6,246,000 | -48,000 | 0.72% | 2,935,620 |
| 2017-05-10 | 2017-05-08 | 0.445 | 6,294,000 | +100,000 | 0.72% | 2,800,830 |
| 2017-05-09 | 2017-05-05 | 0.455 | 6,194,000 | +112,000 | 0.71% | 2,818,270 |
| 2017-05-08 | 2017-05-04 | 0.455 | 6,082,000 | -32,000 | 0.70% | 2,767,310 |
| 2017-05-05 | 2017-05-02 | 0.465 | 6,114,000 | -200,000 | 0.70% | 2,843,010 |
| 2017-05-04 | 2017-04-28 | 0.465 | 6,314,000 | +400,000 | 0.73% | 2,936,010 |
| 2017-04-28 | 2017-04-26 | 0.465 | 5,914,000 | +72,000 | 0.68% | 2,750,010 |
| 2017-04-27 | 2017-04-25 | 0.475 | 5,842,000 | -120,000 | 0.67% | 2,774,950 |
| 2017-04-24 | 2017-04-20 | 0.455 | 5,962,000 | -20,000 | 0.69% | 2,712,710 |
| 2017-04-21 | 2017-04-19 | 0.465 | 5,982,000 | -672,000 | 0.69% | 2,781,630 |
| 2017-04-20 | 2017-04-18 | 0.480 | 6,654,000 | -412,000 | 0.77% | 3,193,920 |
| 2017-04-19 | 2017-04-13 | 0.495 | 7,066,000 | -824,000 | 0.81% | 3,497,670 |
| 2017-04-18 | 2017-04-12 | 0.495 | 7,890,000 | +100,000 | 0.91% | 3,905,550 |
| 2017-04-13 | 2017-04-11 | 0.495 | 7,790,000 | -120,000 | 0.90% | 3,856,050 |
| 2017-04-12 | 2017-04-10 | 0.510 | 7,910,000 | +312,000 | 0.91% | 4,034,100 |
| 2017-04-11 | 2017-04-07 | 0.495 | 7,598,000 | +48,000 | 0.87% | 3,761,010 |
| 2017-04-06 | 2017-04-03 | 0.500 | 7,550,000 | +320,000 | 0.87% | 3,775,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 7,230,000 | +200,000 | 0.83% | 3,687,300 |
| 2017-03-30 | 2017-03-28 | 0.500 | 7,030,000 | +4,000 | 0.81% | 3,515,000 |
| 2017-03-28 | 2017-03-24 | 0.500 | 7,026,000 | +280,000 | 0.81% | 3,513,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 6,746,000 | +200,000 | 0.78% | 3,575,380 |
| 2017-03-24 | 2017-03-22 | 0.495 | 6,546,000 | +168,000 | 0.75% | 3,240,270 |
| 2017-03-22 | 2017-03-20 | 0.500 | 6,378,000 | +200,000 | 0.73% | 3,189,000 |
| 2017-03-15 | 2017-03-13 | 0.500 | 6,178,000 | +40,000 | 0.71% | 3,089,000 |
| 2017-03-13 | 2017-03-09 | 0.500 | 6,138,000 | -40,000 | 0.71% | 3,069,000 |
| 2017-03-08 | 2017-03-06 | 0.495 | 6,178,000 | +20,000 | 0.71% | 3,058,110 |
| 2017-03-03 | 2017-03-01 | 0.510 | 6,158,000 | -228,000 | 0.71% | 3,140,580 |
| 2017-03-01 | 2017-02-27 | 0.510 | 6,386,000 | -100,000 | 0.74% | 3,256,860 |
| 2017-02-28 | 2017-02-24 | 0.510 | 6,486,000 | +40,000 | 0.75% | 3,307,860 |
| 2017-02-24 | 2017-02-22 | 0.530 | 6,446,000 | +20,000 | 0.74% | 3,416,380 |
| 2017-02-22 | 2017-02-20 | 0.520 | 6,426,000 | +696,000 | 0.74% | 3,341,520 |
| 2017-02-21 | 2017-02-17 | 0.510 | 5,730,000 | +268,000 | 0.66% | 2,922,300 |
| 2017-02-17 | 2017-02-15 | 0.490 | 5,462,000 | -200,000 | 0.63% | 2,676,380 |
| 2017-02-16 | 2017-02-14 | 0.500 | 5,662,000 | +40,000 | 0.65% | 2,831,000 |
| 2017-02-15 | 2017-02-13 | 0.500 | 5,622,000 | +184,000 | 0.65% | 2,811,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 5,438,000 | -44,000 | 0.63% | 2,719,000 |
| 2017-02-13 | 2017-02-09 | 0.500 | 5,482,000 | -40,000 | 0.63% | 2,741,000 |
| 2017-02-10 | 2017-02-08 | 0.495 | 5,522,000 | -748,000 | 0.64% | 2,733,390 |
| 2017-02-09 | 2017-02-07 | 0.500 | 6,270,000 | +36,000 | 0.72% | 3,135,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 6,234,000 | +2,484,000 | 0.72% | 3,241,680 |
| 2017-02-07 | 2017-02-03 | 0.550 | 3,750,000 | +84,000 | 0.43% | 2,062,500 |
| 2017-02-06 | 2017-02-02 | 0.550 | 3,666,000 | +56,000 | 0.42% | 2,016,300 |
| 2017-02-03 | 2017-02-01 | 0.570 | 3,610,000 | -40,000 | 0.42% | 2,057,700 |
| 2017-02-02 | 2017-01-27 | 0.550 | 3,650,000 | +16,000 | 0.42% | 2,007,500 |
| 2017-02-01 | 2017-01-25 | 0.570 | 3,634,000 | -20,000 | 0.63% | 2,071,380 |
| 2017-01-24 | 2017-01-20 | 0.510 | 3,654,000 | -40,000 | 0.63% | 1,863,540 |
| 2017-01-19 | 2017-01-17 | 0.500 | 3,694,000 | -100,000 | 0.64% | 1,847,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 3,794,000 | -112,000 | 0.66% | 1,934,940 |
| 2017-01-11 | 2017-01-09 | 0.500 | 3,906,000 | -80,000 | 0.67% | 1,953,000 |
| 2017-01-09 | 2017-01-05 | 0.510 | 3,986,000 | -40,000 | 0.69% | 2,032,860 |
| 2017-01-06 | 2017-01-04 | 0.500 | 4,026,000 | -10,000 | 0.70% | 2,013,000 |
| 2016-12-30 | 2016-12-28 | 0.495 | 4,036,000 | -30,000 | 0.70% | 1,997,820 |
| 2016-12-29 | 2016-12-23 | 0.513 | 4,066,000 | -30,000 | 0.70% | 2,087,302 |
| 2016-12-28 | 2016-12-22 | 0.498 | 4,096,000 | +26,771 | 0.71% | 2,040,859 |
| 2016-12-22 | 2016-12-20 | 0.493 | 4,069,229 | +79,477 | 0.71% | 2,007,040 |
| 2016-12-21 | 2016-12-19 | 0.493 | 3,989,752 | +19,870 | 0.69% | 1,967,840 |
| 2016-12-20 | 2016-12-16 | 0.503 | 3,969,882 | +268,235 | 0.69% | 1,998,000 |
| 2016-12-14 | 2016-12-12 | 0.533 | 3,701,647 | +39,739 | 0.64% | 1,974,780 |
| 2016-12-13 | 2016-12-09 | 0.554 | 3,661,908 | +99,346 | 0.64% | 2,027,300 |
| 2016-12-05 | 2016-12-01 | 0.594 | 3,562,562 | -99,346 | 0.62% | 2,115,740 |
| 2016-11-30 | 2016-11-28 | 0.574 | 3,661,908 | -198,693 | 0.64% | 2,101,020 |
| 2016-11-25 | 2016-11-23 | 0.594 | 3,860,601 | -79,477 | 0.67% | 2,292,740 |
| 2016-11-22 | 2016-11-18 | 0.594 | 3,940,078 | -39,739 | 0.68% | 2,339,940 |
| 2016-11-21 | 2016-11-17 | 0.594 | 3,979,817 | -19,869 | 0.69% | 2,363,540 |
| 2016-11-16 | 2016-11-14 | 0.584 | 3,999,686 | +49,673 | 0.70% | 2,335,080 |
| 2016-11-11 | 2016-11-09 | 0.584 | 3,950,013 | -59,608 | 0.69% | 2,306,080 |
| 2016-11-10 | 2016-11-08 | 0.594 | 4,009,621 | -59,608 | 0.70% | 2,381,240 |
| 2016-11-09 | 2016-11-07 | 0.554 | 4,069,229 | +99,347 | 0.71% | 2,252,800 |
| 2016-11-08 | 2016-11-04 | 0.564 | 3,969,882 | +33,777 | 0.69% | 2,237,760 |
| 2016-11-07 | 2016-11-03 | 0.564 | 3,936,105 | +49,674 | 0.68% | 2,218,720 |
| 2016-11-04 | 2016-11-02 | 0.574 | 3,886,431 | -19,870 | 0.68% | 2,229,840 |
| 2016-11-03 | 2016-11-01 | 0.594 | 3,906,301 | +29,804 | 0.68% | 2,319,880 |
| 2016-11-02 | 2016-10-31 | 0.594 | 3,876,497 | -79,477 | 0.67% | 2,302,180 |
| 2016-10-31 | 2016-10-27 | 0.624 | 3,955,974 | -19,869 | 0.69% | 2,468,840 |
| 2016-10-28 | 2016-10-26 | 0.594 | 3,975,843 | +19,869 | 0.69% | 2,361,180 |
| 2016-10-26 | 2016-10-24 | 0.624 | 3,955,974 | +49,673 | 0.69% | 2,468,840 |
| 2016-10-25 | 2016-10-20 | 0.554 | 3,906,301 | +139,085 | 0.68% | 2,162,600 |
| 2016-10-24 | 2016-10-19 | 0.574 | 3,767,216 | +59,608 | 0.65% | 2,161,440 |
| 2016-10-20 | 2016-10-18 | 0.574 | 3,707,608 | -198,693 | 0.64% | 2,127,240 |
| 2016-10-19 | 2016-10-17 | 0.533 | 3,906,301 | +49,674 | 0.68% | 2,083,960 |
| 2016-10-18 | 2016-10-14 | 0.594 | 3,856,627 | +172,862 | 0.67% | 2,290,380 |
| 2016-10-17 | 2016-10-13 | 0.684 | 3,683,765 | -13,908 | 0.64% | 2,521,440 |
| 2016-10-14 | 2016-10-12 | 0.634 | 3,697,673 | -307,974 | 0.64% | 2,344,860 |
| 2016-10-13 | 2016-10-11 | 0.634 | 4,005,647 | +49,673 | 0.70% | 2,540,160 |
| 2016-10-12 | 2016-10-07 | 0.664 | 3,955,974 | +99,347 | 0.69% | 2,628,120 |
| 2016-10-11 | 2016-10-06 | 0.664 | 3,856,627 | +5,960 | 0.67% | 2,562,120 |
| 2016-10-06 | 2016-10-04 | 0.654 | 3,850,667 | +9,935 | 0.67% | 2,519,400 |
| 2016-10-05 | 2016-10-03 | 0.634 | 3,840,732 | +19,869 | 0.67% | 2,435,580 |
| 2016-10-04 | 2016-09-30 | 0.634 | 3,820,863 | +39,739 | 0.66% | 2,422,980 |
| 2016-10-03 | 2016-09-29 | 0.654 | 3,781,124 | +19,869 | 0.66% | 2,473,900 |
| 2016-09-30 | 2016-09-28 | 0.664 | 3,761,255 | +367,582 | 0.65% | 2,498,760 |
| 2016-09-27 | 2016-09-23 | 0.695 | 3,393,673 | +25,830 | 0.59% | 2,357,040 |
| 2016-09-26 | 2016-09-22 | 0.705 | 3,367,843 | +288,104 | 0.59% | 2,373,000 |
| 2016-09-23 | 2016-09-21 | 0.695 | 3,079,739 | -49,673 | 0.54% | 2,139,000 |
| 2016-09-12 | 2016-09-08 | 0.695 | 3,129,412 | -99,346 | 0.54% | 2,173,500 |
| 2016-09-09 | 2016-09-07 | 0.674 | 3,228,758 | -9,935 | 0.56% | 2,177,500 |
| 2016-09-08 | 2016-09-06 | 0.664 | 3,238,693 | -49,673 | 0.56% | 2,151,600 |
| 2016-09-06 | 2016-09-02 | 0.624 | 3,288,366 | -45,699 | 0.57% | 2,052,200 |
| 2016-09-05 | 2016-09-01 | 0.624 | 3,334,065 | +87,424 | 0.58% | 2,080,720 |
| 2016-09-02 | 2016-08-31 | 0.654 | 3,246,641 | +45,700 | 0.56% | 2,124,200 |
| 2016-08-31 | 2016-08-29 | 0.654 | 3,200,941 | -49,673 | 0.56% | 2,094,300 |
| 2016-08-29 | 2016-08-25 | 0.624 | 3,250,614 | +268,235 | 0.57% | 2,028,640 |
| 2016-08-25 | 2016-08-23 | 0.644 | 2,982,379 | -9,935 | 0.52% | 1,921,280 |
| 2016-08-24 | 2016-08-22 | 0.634 | 2,992,314 | +79,477 | 0.52% | 1,897,560 |
| 2016-08-22 | 2016-08-18 | 0.654 | 2,912,837 | +149,020 | 0.51% | 1,905,800 |
| 2016-08-19 | 2016-08-17 | 0.674 | 2,763,817 | +45,699 | 0.48% | 1,863,940 |
| 2016-08-17 | 2016-08-15 | 0.624 | 2,718,118 | +19,870 | 0.47% | 1,696,320 |
| 2016-08-12 | 2016-08-10 | 0.604 | 2,698,248 | +19,869 | 0.47% | 1,629,600 |
| 2016-08-10 | 2016-08-08 | 0.604 | 2,678,379 | +99,346 | 0.47% | 1,617,600 |
| 2016-08-09 | 2016-08-05 | 0.604 | 2,579,033 | +198,693 | 0.45% | 1,557,600 |
| 2016-08-08 | 2016-08-04 | 0.604 | 2,380,340 | +9,935 | 0.41% | 1,437,600 |
| 2016-08-05 | 2016-08-03 | 0.584 | 2,370,405 | +19,869 | 0.41% | 1,383,880 |
| 2016-08-01 | 2016-07-28 | 0.634 | 2,350,536 | +59,608 | 0.41% | 1,490,580 |
| 2016-07-29 | 2016-07-27 | 0.654 | 2,290,928 | +9,935 | 0.40% | 1,498,900 |
| 2016-07-27 | 2016-07-25 | 0.674 | 2,280,993 | +19,869 | 0.40% | 1,538,320 |
| 2016-07-22 | 2016-07-20 | 0.654 | 2,261,124 | -29,804 | 0.39% | 1,479,400 |
| 2016-07-21 | 2016-07-19 | 0.664 | 2,290,928 | -49,673 | 0.40% | 1,521,960 |
| 2016-07-20 | 2016-07-18 | 0.644 | 2,340,601 | +129,150 | 0.41% | 1,507,840 |
| 2016-07-18 | 2016-07-14 | 0.695 | 2,211,451 | -35,765 | 0.38% | 1,535,940 |
| 2016-07-15 | 2016-07-13 | 0.695 | 2,247,216 | -45,699 | 0.39% | 1,560,780 |
| 2016-07-14 | 2016-07-12 | 0.695 | 2,292,915 | +85,438 | 0.40% | 1,592,520 |
| 2016-07-12 | 2016-07-08 | 0.705 | 2,207,477 | +29,804 | 0.38% | 1,555,400 |
| 2016-07-11 | 2016-07-07 | 0.715 | 2,177,673 | +99,346 | 0.38% | 1,556,320 |
| 2016-07-08 | 2016-07-06 | 0.725 | 2,078,327 | +25,830 | 0.36% | 1,506,240 |
| 2016-07-05 | 2016-06-30 | 0.725 | 2,052,497 | +49,673 | 0.43% | 1,487,520 |
| 2016-06-30 | 2016-06-28 | 0.785 | 2,002,824 | -19,869 | 0.42% | 1,572,480 |
| 2016-06-29 | 2016-06-27 | 0.775 | 2,022,693 | -11,921 | 0.42% | 1,567,720 |
| 2016-06-28 | 2016-06-24 | 0.775 | 2,034,614 | -9,935 | 0.42% | 1,576,960 |
| 2016-06-27 | 2016-06-23 | 0.805 | 2,044,549 | +113,255 | 0.43% | 1,646,400 |
| 2016-06-22 | 2016-06-20 | 0.785 | 1,931,294 | +39,738 | 0.40% | 1,516,320 |
| 2016-06-20 | 2016-06-16 | 0.735 | 1,891,556 | -49,673 | 0.39% | 1,389,920 |
| 2016-06-16 | 2016-06-14 | 0.735 | 1,941,229 | -19,869 | 0.40% | 1,426,420 |
| 2016-06-15 | 2016-06-13 | 0.715 | 1,961,098 | -39,739 | 0.41% | 1,401,540 |
| 2016-06-14 | 2016-06-10 | 0.735 | 2,000,837 | +79,478 | 0.42% | 1,470,220 |
| 2016-06-13 | 2016-06-08 | 0.785 | 1,921,359 | +19,869 | 0.40% | 1,508,520 |
| 2016-06-10 | 2016-06-07 | 0.856 | 1,901,490 | +129,150 | 0.40% | 1,626,900 |
| 2016-06-08 | 2016-06-06 | 0.911 | 1,772,340 | -41,725 | 0.37% | 1,614,979 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,814,065 | +30,574 | 0.38% | 1,485,842 |
| 2016-06-03 | 2016-06-01 | 0.799 | 1,783,491 | +177,763 | 0.38% | 1,424,280 |
| 2016-04-28 | 2016-04-26 | 1.075 | 1,605,728 | -9,767 | 0.34% | 1,726,200 |
| 2016-04-19 | 2016-04-15 | 1.034 | 1,615,495 | +97,672 | 0.34% | 1,670,540 |
| 2016-04-18 | 2016-04-14 | 1.044 | 1,517,823 | -9,768 | 0.32% | 1,585,080 |
| 2016-03-30 | 2016-03-24 | 1.065 | 1,527,591 | +48,837 | 0.32% | 1,626,561 |
| 2016-03-29 | 2016-03-23 | 1.075 | 1,478,754 | +9,767 | 0.31% | 1,589,699 |
| 2016-02-18 | 2016-02-16 | 0.901 | 1,468,987 | -33,209 | 0.26% | 1,323,520 |
| 2016-02-17 | 2016-02-15 | 0.880 | 1,502,196 | -66,417 | 0.27% | 1,322,680 |
| 2016-02-12 | 2016-02-05 | 0.870 | 1,568,613 | -25,394 | 0.28% | 1,365,100 |
| 2016-01-13 | 2016-01-11 | 0.942 | 1,594,007 | +99,625 | 0.34% | 1,501,440 |
| 2015-12-29 | 2015-12-24 | 1.085 | 1,494,382 | -9,767 | 0.32% | 1,621,800 |
| 2015-12-23 | 2015-12-21 | 1.116 | 1,504,149 | -29,302 | 0.32% | 1,678,600 |
| 2015-12-22 | 2015-12-18 | 1.024 | 1,533,451 | -99,625 | 0.33% | 1,570,000 |
| 2015-12-18 | 2015-12-16 | 1.055 | 1,633,076 | -39,069 | 0.35% | 1,722,160 |
| 2015-11-13 | 2015-11-11 | 0.962 | 1,672,145 | -9,767 | 0.35% | 1,609,280 |
| 2015-10-22 | 2015-10-19 | 1.044 | 1,681,912 | +48,836 | 0.36% | 1,756,440 |
| 2015-09-25 | 2015-09-23 | 1.065 | 1,633,076 | -7,814 | 0.35% | 1,738,880 |
| 2015-09-11 | 2015-09-09 | 1.106 | 1,640,890 | -48,836 | 0.35% | 1,814,400 |
| 2015-09-10 | 2015-09-08 | 1.075 | 1,689,726 | -58,603 | 0.36% | 1,816,500 |
| 2015-08-27 | 2015-08-25 | 0.983 | 1,748,329 | -5,861 | 0.37% | 1,718,400 |
| 2015-08-26 | 2015-08-24 | 1.014 | 1,754,190 | +107,440 | 0.37% | 1,778,040 |
| 2015-08-21 | 2015-08-19 | 1.096 | 1,646,750 | -29,302 | 0.35% | 1,804,020 |
| 2015-08-20 | 2015-08-18 | 1.096 | 1,676,052 | +9,767 | 0.36% | 1,836,120 |
| 2015-08-14 | 2015-08-12 | 1.147 | 1,666,285 | +48,836 | 0.35% | 1,910,720 |
| 2015-08-12 | 2015-08-10 | 1.229 | 1,617,449 | +58,603 | 0.34% | 1,987,200 |
| 2015-08-11 | 2015-08-07 | 1.229 | 1,558,846 | -46,882 | 0.33% | 1,915,201 |
| 2015-08-05 | 2015-08-03 | 1.198 | 1,605,728 | +66,417 | 0.34% | 1,923,480 |
| 2015-08-04 | 2015-07-31 | 1.300 | 1,539,311 | +29,301 | 0.33% | 2,001,520 |
| 2015-08-03 | 2015-07-30 | 1.300 | 1,510,010 | +11,721 | 0.32% | 1,963,421 |
| 2015-07-30 | 2015-07-28 | 1.290 | 1,498,289 | +29,302 | 0.32% | 1,932,840 |
| 2015-07-29 | 2015-07-27 | 1.321 | 1,468,987 | +19,534 | 0.31% | 1,940,160 |
| 2015-07-28 | 2015-07-24 | 1.444 | 1,449,453 | +50,790 | 0.31% | 2,092,440 |
| 2015-07-27 | 2015-07-23 | 1.495 | 1,398,663 | -177,764 | 0.30% | 2,090,719 |
| 2015-07-24 | 2015-07-22 | 1.454 | 1,576,427 | +44,930 | 0.33% | 2,291,881 |
| 2015-07-23 | 2015-07-21 | 1.474 | 1,531,497 | -56,650 | 0.32% | 2,257,919 |
| 2015-07-22 | 2015-07-20 | 1.239 | 1,588,147 | +244,180 | 0.34% | 1,967,460 |
| 2015-07-20 | 2015-07-16 | 1.126 | 1,343,967 | +41,022 | 0.29% | 1,513,600 |
| 2015-07-15 | 2015-07-13 | 1.188 | 1,302,945 | -29,301 | 0.28% | 1,547,440 |
| 2015-07-14 | 2015-07-10 | 1.116 | 1,332,246 | +19,534 | 0.28% | 1,486,759 |
| 2015-07-10 | 2015-07-08 | 0.932 | 1,312,712 | -19,534 | 0.28% | 1,223,040 |
| 2015-07-07 | 2015-07-03 | 1.208 | 1,332,246 | -48,836 | 0.28% | 1,609,519 |
| 2015-07-06 | 2015-07-02 | 1.290 | 1,381,082 | +19,534 | 0.29% | 1,781,639 |
| 2015-06-19 | 2015-06-17 | 1.454 | 1,361,548 | -9,767 | 0.29% | 1,979,480 |
| 2015-06-18 | 2015-06-16 | 1.433 | 1,371,315 | -29,302 | 0.29% | 1,965,600 |
| 2015-06-16 | 2015-06-12 | 1.464 | 1,400,617 | +62,510 | 0.30% | 2,050,620 |
| 2015-06-12 | 2015-06-10 | 1.444 | 1,338,107 | -7,814 | 0.28% | 1,931,700 |
| 2015-06-11 | 2015-06-09 | 1.464 | 1,345,921 | -48,836 | 0.29% | 1,970,541 |
| 2015-06-08 | 2015-06-04 | 1.546 | 1,394,757 | +27,349 | 0.30% | 2,156,281 |
| 2015-06-05 | 2015-06-03 | 1.633 | 1,367,408 | -19,535 | 0.29% | 2,233,201 |
| 2015-06-04 | 2015-06-02 | 1.612 | 1,386,943 | -11,986 | 0.29% | 2,236,432 |
| 2015-06-03 | 2015-06-01 | 1.581 | 1,398,929 | +118,028 | 0.30% | 2,212,380 |
| 2015-06-02 | 2015-05-29 | 1.530 | 1,280,901 | +42,568 | 0.27% | 1,959,521 |
| 2015-06-01 | 2015-05-28 | 1.530 | 1,238,333 | +29,023 | 0.27% | 1,894,400 |
| 2015-05-28 | 2015-05-26 | 1.612 | 1,209,310 | +77,396 | 0.31% | 1,950,001 |
| 2015-05-27 | 2015-05-22 | 1.612 | 1,131,914 | -96,744 | 0.29% | 1,825,200 |
| 2015-05-26 | 2015-05-21 | 1.426 | 1,228,658 | +50,307 | 0.32% | 1,752,599 |
| 2015-05-21 | 2015-05-19 | 1.561 | 1,178,351 | +67,721 | 0.30% | 1,839,180 |
| 2015-05-20 | 2015-05-18 | 1.581 | 1,110,630 | -9,674 | 0.29% | 1,756,440 |
| 2015-05-05 | 2015-04-30 | 1.395 | 1,120,304 | -19,349 | 0.29% | 1,563,300 |
| 2015-04-22 | 2015-04-20 | 1.395 | 1,139,653 | +29,023 | 0.29% | 1,590,300 |
| 2015-04-20 | 2015-04-16 | 1.364 | 1,110,630 | +1,935 | 0.29% | 1,515,360 |
| 2015-04-08 | 2015-04-01 | 1.178 | 1,108,695 | -48,372 | 0.28% | 1,306,440 |
| 2015-03-31 | 2015-03-27 | 1.158 | 1,157,067 | +48,372 | 0.30% | 1,339,520 |
| 2015-02-04 | 2015-02-02 | 1.065 | 1,108,695 | -9,674 | 0.28% | 1,180,380 |
| 2015-01-07 | 2015-01-05 | 1.116 | 1,118,369 | -19,349 | 0.29% | 1,248,480 |
| 2015-01-02 | 2014-12-29 | 1.085 | 1,137,718 | -1,935 | 0.29% | 1,234,800 |
| 2014-12-23 | 2014-12-19 | 1.085 | 1,139,653 | -1,935 | 0.29% | 1,236,900 |
| 2014-12-11 | 2014-12-09 | 1.168 | 1,141,588 | -19,349 | 0.29% | 1,333,400 |
| 2014-11-24 | 2014-11-20 | 1.364 | 1,160,937 | -19,349 | 0.30% | 1,584,000 |
| 2014-11-20 | 2014-11-18 | 1.292 | 1,180,286 | -19,349 | 0.30% | 1,525,000 |
| 2014-11-19 | 2014-11-17 | 1.251 | 1,199,635 | -9,675 | 0.31% | 1,500,400 |
| 2014-10-30 | 2014-10-28 | 1.240 | 1,209,310 | +19,349 | 0.31% | 1,500,001 |
| 2014-09-29 | 2014-09-25 | 1.426 | 1,189,961 | -9,674 | 0.31% | 1,697,401 |
| 2014-09-26 | 2014-09-24 | 1.395 | 1,199,635 | -5,805 | 0.31% | 1,674,000 |
| 2014-09-23 | 2014-09-19 | 1.375 | 1,205,440 | -9,674 | 0.31% | 1,657,180 |
| 2014-09-02 | 2014-08-29 | 1.468 | 1,215,114 | -145,117 | 0.31% | 1,783,520 |
| 2014-08-25 | 2014-08-21 | 1.509 | 1,360,231 | +19,349 | 0.35% | 2,052,759 |
| 2014-08-15 | 2014-08-13 | 1.571 | 1,340,882 | -19,349 | 0.34% | 2,106,719 |
| 2014-08-14 | 2014-08-12 | 1.592 | 1,360,231 | -67,722 | 0.35% | 2,165,239 |
| 2014-08-13 | 2014-08-11 | 1.550 | 1,427,953 | -29,023 | 0.37% | 2,214,000 |
| 2014-08-11 | 2014-08-07 | 1.447 | 1,456,976 | +19,349 | 0.37% | 2,108,400 |
| 2014-07-31 | 2014-07-29 | 1.509 | 1,437,627 | -19,349 | 0.37% | 2,169,560 |
| 2014-07-29 | 2014-07-25 | 1.437 | 1,456,976 | -19,349 | 0.37% | 2,093,340 |
| 2014-07-28 | 2014-07-24 | 1.364 | 1,476,325 | -118,029 | 0.38% | 2,014,320 |
| 2014-07-25 | 2014-07-23 | 1.354 | 1,594,354 | -1,935 | 0.41% | 2,158,880 |
| 2014-07-24 | 2014-07-22 | 1.354 | 1,596,289 | -25,153 | 0.41% | 2,161,501 |
| 2014-07-17 | 2014-07-15 | 1.364 | 1,621,442 | +19,349 | 0.42% | 2,212,320 |
| 2014-07-15 | 2014-07-11 | 1.344 | 1,602,093 | -3,870 | 0.41% | 2,152,800 |
| 2014-07-09 | 2014-07-07 | 1.364 | 1,605,963 | +38,698 | 0.41% | 2,191,200 |
| 2014-06-24 | 2014-06-20 | 1.457 | 1,567,265 | +9,674 | 0.40% | 2,284,200 |
| 2014-06-18 | 2014-06-16 | 1.540 | 1,557,591 | -21,284 | 0.40% | 2,398,901 |
| 2014-06-17 | 2014-06-13 | 1.592 | 1,578,875 | -127,703 | 0.41% | 2,513,281 |
| 2014-06-13 | 2014-06-11 | 1.499 | 1,706,578 | +38,698 | 0.44% | 2,557,801 |
| 2014-06-12 | 2014-06-10 | 1.437 | 1,667,880 | -25,153 | 0.43% | 2,396,360 |
| 2014-06-11 | 2014-06-09 | 1.457 | 1,693,033 | +9,674 | 0.43% | 2,467,500 |
| 2014-06-04 | 2014-05-30 | 1.406 | 1,683,359 | -9,674 | 0.43% | 2,366,400 |
| 2014-05-19 | 2014-05-15 | 1.375 | 1,693,033 | -77,396 | 0.43% | 2,327,500 |
| 2014-05-16 | 2014-05-14 | 1.333 | 1,770,429 | -1,935 | 0.45% | 2,360,700 |
| 2014-05-15 | 2014-05-13 | 1.240 | 1,772,364 | -15,479 | 0.46% | 2,198,400 |
| 2014-05-13 | 2014-05-09 | 1.230 | 1,787,843 | -7,740 | 0.46% | 2,199,120 |
| 2014-05-12 | 2014-05-08 | 1.292 | 1,795,583 | +19,349 | 0.46% | 2,320,000 |
| 2014-05-07 | 2014-05-02 | 1.416 | 1,776,234 | +58,047 | 0.46% | 2,515,320 |
| 2014-05-02 | 2014-04-29 | 1.571 | 1,718,187 | +9,675 | 0.44% | 2,699,520 |
| 2014-04-28 | 2014-04-24 | 1.654 | 1,708,512 | -17,415 | 0.44% | 2,825,599 |
| 2014-04-25 | 2014-04-23 | 1.581 | 1,725,927 | -9,674 | 0.44% | 2,729,521 |
| 2014-04-24 | 2014-04-22 | 1.561 | 1,735,601 | +96,745 | 0.45% | 2,708,940 |
| 2014-04-16 | 2014-04-14 | 1.799 | 1,638,856 | +5,804 | 0.42% | 2,947,560 |
| 2014-04-14 | 2014-04-10 | 1.788 | 1,633,052 | +56,112 | 0.42% | 2,920,241 |
| 2014-04-11 | 2014-04-09 | 1.819 | 1,576,940 | +9,675 | 0.40% | 2,868,801 |
| 2014-04-09 | 2014-04-07 | 1.819 | 1,567,265 | +71,591 | 0.40% | 2,851,200 |
| 2014-04-07 | 2014-04-03 | 1.933 | 1,495,674 | -11,609 | 0.38% | 2,891,020 |
| 2014-04-04 | 2014-04-02 | 1.871 | 1,507,283 | -15,480 | 0.39% | 2,819,979 |
| 2014-04-03 | 2014-04-01 | 1.809 | 1,522,763 | +7,740 | 0.39% | 2,754,501 |
| 2014-04-01 | 2014-03-28 | 1.830 | 1,515,023 | -42,568 | 0.39% | 2,771,820 |
| 2014-03-31 | 2014-03-27 | 1.778 | 1,557,591 | +15,480 | 0.40% | 2,769,201 |
| 2014-03-28 | 2014-03-26 | 1.943 | 1,542,111 | +19,348 | 0.40% | 2,996,719 |
| 2014-03-27 | 2014-03-25 | 1.933 | 1,522,763 | +46,438 | 0.39% | 2,943,381 |
| 2014-03-26 | 2014-03-24 | 2.016 | 1,476,325 | -9,675 | 0.38% | 2,975,700 |
| 2014-03-25 | 2014-03-21 | 2.036 | 1,486,000 | -56,111 | 0.38% | 3,025,921 |
| 2014-03-21 | 2014-03-19 | 2.098 | 1,542,111 | -9,675 | 0.40% | 3,235,819 |
| 2014-03-20 | 2014-03-18 | 2.088 | 1,551,786 | +36,763 | 0.40% | 3,240,080 |
| 2014-03-18 | 2014-03-14 | 2.016 | 1,515,023 | +34,828 | 0.39% | 3,053,700 |
| 2014-03-17 | 2014-03-13 | 2.057 | 1,480,195 | -133,508 | 0.38% | 3,044,700 |
| 2014-03-14 | 2014-03-12 | 2.057 | 1,613,703 | -89,005 | 0.42% | 3,319,321 |
| 2014-03-13 | 2014-03-11 | 2.067 | 1,702,708 | +13,544 | 0.44% | 3,520,000 |
| 2014-03-12 | 2014-03-10 | 2.067 | 1,689,164 | +34,829 | 0.44% | 3,492,001 |
| 2014-03-11 | 2014-03-07 | 2.098 | 1,654,335 | +1,934 | 0.43% | 3,471,299 |
| 2014-03-10 | 2014-03-06 | 2.047 | 1,652,401 | -19,348 | 0.43% | 3,381,841 |
| 2014-03-07 | 2014-03-05 | 2.150 | 1,671,749 | -27,089 | 0.43% | 3,594,239 |
| 2014-03-06 | 2014-03-04 | 1.995 | 1,698,838 | -46,437 | 0.44% | 3,389,080 |
| 2014-03-05 | 2014-03-03 | 2.047 | 1,745,275 | +21,283 | 0.45% | 3,571,919 |
| 2014-03-04 | 2014-02-28 | 2.129 | 1,723,992 | 0.45% | 3,670,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy