History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,591,000 | +0 | 0.17% | 76,368 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,591,000 | +0 | 0.17% | 76,368 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,591,000 | +0 | 0.17% | 76,368 |
| 2025-10-09 | 2025-10-06 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2025-10-08 | 2025-10-03 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,591,000 | +0 | 0.17% | 76,368 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,591,000 | +0 | 0.17% | 76,368 |
| 2025-10-02 | 2025-09-29 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,591,000 | +0 | 0.17% | 76,368 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2025-09-09 | 2025-09-05 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,591,000 | +0 | 0.17% | 81,141 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2025-09-02 | 2025-08-29 | 0.054 | 1,591,000 | +0 | 0.17% | 85,914 |
| 2025-09-01 | 2025-08-28 | 0.053 | 1,591,000 | +0 | 0.17% | 84,323 |
| 2025-08-29 | 2025-08-27 | 0.052 | 1,591,000 | +0 | 0.17% | 82,732 |
| 2025-08-28 | 2025-08-26 | 0.055 | 1,591,000 | +0 | 0.17% | 87,505 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,591,000 | +0 | 0.17% | 87,505 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,591,000 | +0 | 0.17% | 84,323 |
| 2025-08-25 | 2025-08-21 | 0.058 | 1,591,000 | +0 | 0.17% | 92,278 |
| 2025-08-22 | 2025-08-20 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2025-08-21 | 2025-08-19 | 0.059 | 1,591,000 | +0 | 0.17% | 93,869 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,591,000 | +0 | 0.17% | 82,732 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,591,000 | +0 | 0.17% | 95,460 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2025-08-14 | 2025-08-12 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-08-12 | 2025-08-08 | 0.042 | 1,591,000 | +0 | 0.17% | 66,822 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,591,000 | +0 | 0.17% | 66,822 |
| 2025-08-08 | 2025-08-06 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2025-08-07 | 2025-08-05 | 0.042 | 1,591,000 | +0 | 0.17% | 66,822 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,591,000 | +0 | 0.17% | 65,231 |
| 2025-08-05 | 2025-08-01 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2025-08-04 | 2025-07-31 | 0.044 | 1,591,000 | +0 | 0.17% | 70,004 |
| 2025-08-01 | 2025-07-30 | 0.039 | 1,591,000 | +0 | 0.17% | 62,049 |
| 2025-07-31 | 2025-07-29 | 0.039 | 1,591,000 | +0 | 0.17% | 62,049 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-07-29 | 2025-07-25 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,591,000 | +0 | 0.17% | 65,231 |
| 2025-07-25 | 2025-07-23 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,591,000 | +0 | 0.17% | 66,822 |
| 2025-07-23 | 2025-07-21 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-07-14 | 2025-07-10 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-07-09 | 2025-07-07 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-07-08 | 2025-07-04 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,591,000 | +0 | 0.17% | 60,458 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,591,000 | +0 | 0.17% | 54,094 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,591,000 | +0 | 0.17% | 60,458 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,591,000 | +0 | 0.17% | 60,458 |
| 2025-06-13 | 2025-06-11 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-06-12 | 2025-06-10 | 0.041 | 1,591,000 | +0 | 0.17% | 65,231 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,591,000 | +0 | 0.17% | 60,458 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,591,000 | +0 | 0.17% | 66,822 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,591,000 | +0 | 0.17% | 65,231 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,591,000 | +0 | 0.17% | 60,458 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,591,000 | +0 | 0.17% | 54,094 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,591,000 | +0 | 0.17% | 54,094 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2025-05-30 | 2025-05-28 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-05-29 | 2025-05-27 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-05-28 | 2025-05-26 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-05-27 | 2025-05-23 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-05-26 | 2025-05-22 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-05-23 | 2025-05-21 | 0.039 | 1,591,000 | +0 | 0.17% | 62,049 |
| 2025-05-22 | 2025-05-20 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2025-05-21 | 2025-05-19 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,591,000 | +0 | 0.17% | 60,458 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2025-05-15 | 2025-05-13 | 0.039 | 1,591,000 | +0 | 0.17% | 62,049 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,591,000 | +0 | 0.17% | 62,049 |
| 2025-05-13 | 2025-05-09 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-05-12 | 2025-05-08 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-05-09 | 2025-05-07 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-05-08 | 2025-05-06 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-05-07 | 2025-05-02 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-05-06 | 2025-04-30 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,591,000 | +0 | 0.17% | 54,094 |
| 2025-04-30 | 2025-04-28 | 0.042 | 1,591,000 | +0 | 0.17% | 66,822 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-04-28 | 2025-04-24 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-04-25 | 2025-04-23 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,591,000 | +0 | 0.17% | 54,094 |
| 2025-04-17 | 2025-04-15 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-04-16 | 2025-04-14 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-04-09 | 2025-04-07 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-04-07 | 2025-04-02 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,591,000 | +0 | 0.17% | 54,094 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,591,000 | +0 | 0.17% | 62,049 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-03-26 | 2025-03-24 | 0.041 | 1,591,000 | +0 | 0.17% | 65,231 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2025-03-24 | 2025-03-20 | 0.042 | 1,591,000 | +0 | 0.17% | 66,822 |
| 2025-03-21 | 2025-03-19 | 0.038 | 1,591,000 | +0 | 0.17% | 60,458 |
| 2025-03-20 | 2025-03-18 | 0.034 | 1,591,000 | +0 | 0.17% | 54,094 |
| 2025-03-19 | 2025-03-17 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,591,000 | +0 | 0.17% | 54,094 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,591,000 | +0 | 0.17% | 49,321 |
| 2025-03-06 | 2025-03-04 | 0.031 | 1,591,000 | +0 | 0.17% | 49,321 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,591,000 | +0 | 0.17% | 49,321 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-03-03 | 2025-02-27 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-02-28 | 2025-02-26 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-02-27 | 2025-02-25 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-02-26 | 2025-02-24 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,591,000 | +0 | 0.17% | 47,730 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,591,000 | +0 | 0.17% | 47,730 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,591,000 | +0 | 0.17% | 49,321 |
| 2025-02-17 | 2025-02-13 | 0.031 | 1,591,000 | +0 | 0.17% | 49,321 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,591,000 | +0 | 0.17% | 54,094 |
| 2025-02-12 | 2025-02-10 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-02-11 | 2025-02-07 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-02-10 | 2025-02-06 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2025-02-07 | 2025-02-05 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-02-06 | 2025-02-04 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-02-05 | 2025-02-03 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-02-04 | 2025-01-28 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-02-03 | 2025-01-24 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-01-27 | 2025-01-23 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-01-24 | 2025-01-22 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-01-23 | 2025-01-21 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-01-22 | 2025-01-20 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-01-21 | 2025-01-17 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-01-20 | 2025-01-16 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-01-17 | 2025-01-15 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-01-16 | 2025-01-14 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-01-15 | 2025-01-13 | 0.033 | 1,591,000 | +0 | 0.17% | 52,503 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2025-01-10 | 2025-01-08 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2025-01-09 | 2025-01-07 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2025-01-08 | 2025-01-06 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2025-01-06 | 2025-01-02 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2025-01-03 | 2024-12-31 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2025-01-02 | 2024-12-27 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2024-12-30 | 2024-12-24 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2024-12-27 | 2024-12-20 | 0.036 | 1,591,000 | +0 | 0.17% | 57,276 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,591,000 | +0 | 0.17% | 60,458 |
| 2024-12-20 | 2024-12-18 | 0.038 | 1,591,000 | +0 | 0.17% | 60,458 |
| 2024-12-19 | 2024-12-17 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2024-12-18 | 2024-12-16 | 0.038 | 1,591,000 | +0 | 0.17% | 60,458 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2024-12-13 | 2024-12-11 | 0.039 | 1,591,000 | +0 | 0.17% | 62,049 |
| 2024-12-12 | 2024-12-10 | 0.039 | 1,591,000 | +0 | 0.17% | 62,049 |
| 2024-12-11 | 2024-12-09 | 0.039 | 1,591,000 | +0 | 0.17% | 62,049 |
| 2024-12-10 | 2024-12-06 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-12-09 | 2024-12-05 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2024-12-05 | 2024-12-03 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2024-12-04 | 2024-12-02 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-12-03 | 2024-11-29 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-11-28 | 2024-11-26 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2024-11-27 | 2024-11-25 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2024-11-26 | 2024-11-22 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2024-11-25 | 2024-11-21 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-11-21 | 2024-11-19 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-11-20 | 2024-11-18 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2024-11-19 | 2024-11-15 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2024-11-18 | 2024-11-14 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-11-15 | 2024-11-13 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-11-13 | 2024-11-11 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2024-11-01 | 2024-10-30 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,591,000 | +0 | 0.17% | 70,004 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,591,000 | +0 | 0.17% | 62,049 |
| 2024-10-28 | 2024-10-24 | 0.039 | 1,591,000 | +0 | 0.17% | 62,049 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2024-10-23 | 2024-10-21 | 0.042 | 1,591,000 | +0 | 0.17% | 66,822 |
| 2024-10-22 | 2024-10-18 | 0.042 | 1,591,000 | +0 | 0.17% | 66,822 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,591,000 | +0 | 0.17% | 73,186 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,591,000 | +0 | 0.17% | 73,186 |
| 2024-10-17 | 2024-10-15 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2024-10-15 | 2024-10-10 | 0.038 | 1,591,000 | +0 | 0.17% | 60,458 |
| 2024-10-14 | 2024-10-09 | 0.038 | 1,591,000 | +0 | 0.17% | 60,458 |
| 2024-10-10 | 2024-10-08 | 0.041 | 1,591,000 | +0 | 0.17% | 65,231 |
| 2024-10-09 | 2024-10-07 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2024-10-08 | 2024-10-04 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-10-07 | 2024-10-03 | 0.034 | 1,591,000 | +0 | 0.17% | 54,094 |
| 2024-10-04 | 2024-10-02 | 0.030 | 1,591,000 | +0 | 0.17% | 47,730 |
| 2024-10-03 | 2024-09-30 | 0.028 | 1,591,000 | +0 | 0.17% | 44,548 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,591,000 | +0 | 0.17% | 50,912 |
| 2024-09-30 | 2024-09-26 | 0.031 | 1,591,000 | +0 | 0.17% | 49,321 |
| 2024-09-27 | 2024-09-25 | 0.028 | 1,591,000 | +0 | 0.17% | 44,548 |
| 2024-09-26 | 2024-09-24 | 0.027 | 1,591,000 | +0 | 0.17% | 42,957 |
| 2024-09-25 | 2024-09-23 | 0.028 | 1,591,000 | +0 | 0.17% | 44,548 |
| 2024-09-24 | 2024-09-20 | 0.028 | 1,591,000 | +0 | 0.17% | 44,548 |
| 2024-09-23 | 2024-09-19 | 0.028 | 1,591,000 | +0 | 0.17% | 44,548 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,591,000 | +0 | 0.17% | 47,730 |
| 2024-09-19 | 2024-09-16 | 0.031 | 1,591,000 | +0 | 0.17% | 49,321 |
| 2024-09-17 | 2024-09-13 | 0.031 | 1,591,000 | +0 | 0.17% | 49,321 |
| 2024-09-16 | 2024-09-12 | 0.027 | 1,591,000 | +0 | 0.17% | 42,957 |
| 2024-09-13 | 2024-09-11 | 0.027 | 1,591,000 | +0 | 0.17% | 42,957 |
| 2024-09-12 | 2024-09-10 | 0.029 | 1,591,000 | +0 | 0.17% | 46,139 |
| 2024-09-11 | 2024-09-09 | 0.029 | 1,591,000 | +0 | 0.17% | 46,139 |
| 2024-09-10 | 2024-09-05 | 0.029 | 1,591,000 | +0 | 0.17% | 46,139 |
| 2024-09-09 | 2024-09-04 | 0.029 | 1,591,000 | +0 | 0.17% | 46,139 |
| 2024-09-05 | 2024-09-03 | 0.029 | 1,591,000 | +0 | 0.17% | 46,139 |
| 2024-09-04 | 2024-09-02 | 0.029 | 1,591,000 | +0 | 0.17% | 46,139 |
| 2024-09-03 | 2024-08-30 | 0.029 | 1,591,000 | +0 | 0.17% | 46,139 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,591,000 | +0 | 0.17% | 44,548 |
| 2024-08-30 | 2024-08-28 | 0.028 | 1,591,000 | +0 | 0.17% | 44,548 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,591,000 | +0 | 0.17% | 46,139 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,591,000 | +0 | 0.17% | 46,139 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,591,000 | +0 | 0.17% | 44,548 |
| 2024-08-26 | 2024-08-22 | 0.028 | 1,591,000 | +0 | 0.17% | 44,548 |
| 2024-08-23 | 2024-08-21 | 0.029 | 1,591,000 | +0 | 0.17% | 46,139 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,591,000 | +0 | 0.17% | 47,730 |
| 2024-08-21 | 2024-08-19 | 0.030 | 1,591,000 | +0 | 0.17% | 47,730 |
| 2024-08-20 | 2024-08-16 | 0.030 | 1,591,000 | +0 | 0.17% | 47,730 |
| 2024-08-19 | 2024-08-15 | 0.031 | 1,591,000 | +0 | 0.17% | 49,321 |
| 2024-08-16 | 2024-08-14 | 0.031 | 1,591,000 | +0 | 0.17% | 49,321 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,591,000 | +0 | 0.17% | 46,139 |
| 2024-08-14 | 2024-08-12 | 0.037 | 1,591,000 | +0 | 0.17% | 58,867 |
| 2024-08-13 | 2024-08-09 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,591,000 | +0 | 0.17% | 55,685 |
| 2024-08-09 | 2024-08-07 | 0.041 | 1,591,000 | +0 | 0.17% | 65,231 |
| 2024-08-08 | 2024-08-06 | 0.042 | 1,591,000 | +0 | 0.17% | 66,822 |
| 2024-08-07 | 2024-08-05 | 0.042 | 1,591,000 | +0 | 0.17% | 66,822 |
| 2024-08-06 | 2024-08-02 | 0.044 | 1,591,000 | +0 | 0.17% | 70,004 |
| 2024-08-05 | 2024-08-01 | 0.044 | 1,591,000 | +0 | 0.17% | 70,004 |
| 2024-08-02 | 2024-07-31 | 0.044 | 1,591,000 | +0 | 0.17% | 70,004 |
| 2024-08-01 | 2024-07-30 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-07-31 | 2024-07-29 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-07-30 | 2024-07-26 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-07-29 | 2024-07-25 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-07-26 | 2024-07-24 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-07-25 | 2024-07-23 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-07-24 | 2024-07-22 | 0.046 | 1,591,000 | +0 | 0.17% | 73,186 |
| 2024-07-23 | 2024-07-19 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2024-07-22 | 2024-07-18 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2024-07-19 | 2024-07-17 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2024-07-18 | 2024-07-16 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2024-07-17 | 2024-07-15 | 0.050 | 1,591,000 | +0 | 0.17% | 79,550 |
| 2024-07-16 | 2024-07-12 | 0.047 | 1,591,000 | +0 | 0.17% | 74,777 |
| 2024-07-15 | 2024-07-11 | 0.047 | 1,591,000 | +0 | 0.17% | 74,777 |
| 2024-07-12 | 2024-07-10 | 0.048 | 1,591,000 | +0 | 0.17% | 76,368 |
| 2024-07-11 | 2024-07-09 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-07-10 | 2024-07-08 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-07-09 | 2024-07-05 | 0.043 | 1,591,000 | +0 | 0.17% | 68,413 |
| 2024-07-08 | 2024-07-04 | 0.045 | 1,591,000 | +0 | 0.17% | 71,595 |
| 2024-07-05 | 2024-07-03 | 0.046 | 1,591,000 | +0 | 0.17% | 73,186 |
| 2024-07-04 | 2024-07-02 | 0.047 | 1,591,000 | +0 | 0.17% | 74,777 |
| 2024-07-03 | 2024-06-28 | 0.047 | 1,591,000 | +0 | 0.17% | 74,777 |
| 2024-07-02 | 2024-06-27 | 0.047 | 1,591,000 | +0 | 0.17% | 74,777 |
| 2024-06-28 | 2024-06-26 | 0.047 | 1,591,000 | +0 | 0.17% | 74,777 |
| 2024-06-27 | 2024-06-25 | 0.044 | 1,591,000 | +0 | 0.17% | 70,004 |
| 2024-06-26 | 2024-06-24 | 0.044 | 1,591,000 | +0 | 0.17% | 70,004 |
| 2024-06-25 | 2024-06-21 | 0.044 | 1,591,000 | +0 | 0.17% | 70,004 |
| 2024-06-24 | 2024-06-20 | 0.040 | 1,591,000 | +0 | 0.17% | 63,640 |
| 2024-06-21 | 2024-06-19 | 0.044 | 1,591,000 | +0 | 0.17% | 70,004 |
| 2024-06-20 | 2024-06-18 | 0.049 | 1,591,000 | +0 | 0.17% | 77,959 |
| 2024-06-19 | 2024-06-17 | 0.047 | 1,591,000 | +0 | 0.17% | 74,777 |
| 2024-06-18 | 2024-06-14 | 0.051 | 1,591,000 | +0 | 0.17% | 81,141 |
| 2024-06-17 | 2024-06-13 | 0.046 | 1,591,000 | +0 | 0.17% | 73,186 |
| 2024-06-14 | 2024-06-12 | 0.045 | 1,591,000 | +0 | 0.18% | 71,595 |
| 2024-06-13 | 2024-06-11 | 0.048 | 1,591,000 | +0 | 0.18% | 76,368 |
| 2024-06-12 | 2024-06-07 | 0.047 | 1,591,000 | +0 | 0.18% | 74,777 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,591,000 | +0 | 0.18% | 76,368 |
| 2024-06-07 | 2024-06-05 | 0.050 | 1,591,000 | +0 | 0.18% | 79,550 |
| 2024-06-06 | 2024-06-04 | 0.052 | 1,591,000 | -20,000 | 0.18% | 82,732 |
| 2023-10-20 | 2023-10-18 | 0.035 | 1,611,000 | -12,000 | 0.18% | 56,385 |
| 2023-01-05 | 2023-01-03 | 0.050 | 1,623,000 | +120,000 | 0.18% | 81,150 |
| 2022-12-05 | 2022-12-01 | 0.055 | 1,503,000 | -10,000 | 0.17% | 82,665 |
| 2022-08-19 | 2022-08-17 | 0.066 | 1,513,000 | -16,000 | 0.17% | 99,858 |
| 2022-02-11 | 2022-02-09 | 0.079 | 1,529,000 | -500,000 | 0.17% | 120,791 |
| 2022-01-17 | 2022-01-13 | 0.087 | 2,029,000 | -500,000 | 0.23% | 176,523 |
| 2022-01-07 | 2022-01-05 | 0.085 | 2,529,000 | +1,000,000 | 0.29% | 214,965 |
| 2021-11-10 | 2021-11-08 | 0.119 | 1,529,000 | -824,000 | 0.17% | 181,951 |
| 2021-09-13 | 2021-09-09 | 0.086 | 2,353,000 | +100,000 | 0.27% | 202,358 |
| 2021-08-31 | 2021-08-27 | 0.098 | 2,253,000 | +100,000 | 0.26% | 220,794 |
| 2021-07-23 | 2021-07-21 | 0.076 | 2,153,000 | -20,000 | 0.24% | 163,628 |
| 2021-02-26 | 2021-02-24 | 0.119 | 2,173,000 | +100,000 | 0.25% | 258,587 |
| 2021-02-22 | 2021-02-18 | 0.130 | 2,073,000 | -100,000 | 0.24% | 269,490 |
| 2021-02-18 | 2021-02-16 | 0.109 | 2,173,000 | -68,000 | 0.25% | 236,857 |
| 2021-02-04 | 2021-02-02 | 0.098 | 2,241,000 | -72,000 | 0.25% | 219,618 |
| 2021-01-26 | 2021-01-22 | 0.120 | 2,313,000 | -16,000 | 0.26% | 277,560 |
| 2021-01-21 | 2021-01-19 | 0.122 | 2,329,000 | -80,000 | 0.26% | 284,138 |
| 2021-01-08 | 2021-01-06 | 0.140 | 2,409,000 | -500,000 | 0.27% | 337,260 |
| 2020-12-16 | 2020-12-14 | 0.150 | 2,909,000 | -500,000 | 0.33% | 436,350 |
| 2020-12-14 | 2020-12-10 | 0.150 | 3,409,000 | -52,000 | 0.39% | 511,350 |
| 2020-12-11 | 2020-12-09 | 0.170 | 3,461,000 | +1,060,000 | 0.39% | 588,370 |
| 2020-11-10 | 2020-11-06 | 0.075 | 2,401,000 | -8,000 | 0.27% | 180,075 |
| 2020-08-19 | 2020-08-17 | 0.101 | 2,409,000 | -340,000 | 0.27% | 243,309 |
| 2020-08-14 | 2020-08-12 | 0.069 | 2,749,000 | -100,000 | 0.31% | 189,681 |
| 2020-08-04 | 2020-07-31 | 0.075 | 2,849,000 | +40,000 | 0.32% | 213,675 |
| 2020-07-21 | 2020-07-17 | 0.082 | 2,809,000 | +100,000 | 0.32% | 230,338 |
| 2020-05-26 | 2020-05-22 | 0.060 | 2,709,000 | -296,000 | 0.31% | 162,540 |
| 2020-05-08 | 2020-05-06 | 0.058 | 3,005,000 | -48,000 | 0.34% | 174,290 |
| 2020-04-07 | 2020-04-03 | 0.063 | 3,053,000 | -72,000 | 0.35% | 192,339 |
| 2020-03-12 | 2020-03-10 | 0.088 | 3,125,000 | -60,000 | 0.35% | 275,000 |
| 2020-02-28 | 2020-02-26 | 0.098 | 3,185,000 | -148,000 | 0.36% | 312,130 |
| 2020-01-23 | 2020-01-21 | 0.119 | 3,333,000 | -4,000 | 0.38% | 396,627 |
| 2020-01-21 | 2020-01-17 | 0.118 | 3,337,000 | -200,000 | 0.38% | 393,766 |
| 2020-01-13 | 2020-01-09 | 0.117 | 3,537,000 | -100,000 | 0.40% | 413,829 |
| 2019-11-12 | 2019-11-08 | 0.128 | 3,637,000 | +200,000 | 0.41% | 465,536 |
| 2019-11-11 | 2019-11-07 | 0.126 | 3,437,000 | +288,000 | 0.39% | 433,062 |
| 2019-05-09 | 2019-05-07 | 0.164 | 3,149,000 | -270,000 | 0.36% | 516,436 |
| 2019-05-03 | 2019-04-30 | 0.180 | 3,419,000 | -44,000 | 0.39% | 615,420 |
| 2019-04-24 | 2019-04-18 | 0.184 | 3,463,000 | +148,000 | 0.39% | 637,192 |
| 2019-04-16 | 2019-04-12 | 0.169 | 3,315,000 | -192,000 | 0.38% | 560,235 |
| 2019-04-15 | 2019-04-11 | 0.160 | 3,507,000 | +200,000 | 0.40% | 561,120 |
| 2019-04-03 | 2019-04-01 | 0.174 | 3,307,000 | -32,000 | 0.38% | 575,418 |
| 2019-04-02 | 2019-03-29 | 0.161 | 3,339,000 | +44,000 | 0.38% | 537,579 |
| 2019-03-21 | 2019-03-19 | 0.203 | 3,295,000 | +52,000 | 0.37% | 668,885 |
| 2019-03-18 | 2019-03-14 | 0.195 | 3,243,000 | +12,000 | 0.37% | 632,385 |
| 2019-03-14 | 2019-03-12 | 0.220 | 3,231,000 | +40,000 | 0.37% | 710,820 |
| 2019-03-08 | 2019-03-06 | 0.167 | 3,191,000 | -200,000 | 0.36% | 532,897 |
| 2019-02-19 | 2019-02-15 | 0.179 | 3,391,000 | -132,000 | 0.38% | 606,989 |
| 2019-01-21 | 2019-01-17 | 0.122 | 3,523,000 | -100,000 | 0.40% | 429,806 |
| 2019-01-09 | 2019-01-07 | 0.132 | 3,623,000 | -180,000 | 0.41% | 478,236 |
| 2018-11-21 | 2018-11-19 | 0.189 | 3,803,000 | +200,000 | 0.43% | 718,767 |
| 2018-11-20 | 2018-11-16 | 0.198 | 3,603,000 | -180,000 | 0.41% | 713,394 |
| 2018-11-19 | 2018-11-15 | 0.174 | 3,783,000 | +180,000 | 0.43% | 658,242 |
| 2018-06-07 | 2018-06-05 | 0.275 | 3,603,000 | -200,000 | 0.41% | 990,825 |
| 2018-05-11 | 2018-05-09 | 0.275 | 3,803,000 | +88,000 | 0.44% | 1,045,825 |
| 2018-03-15 | 2018-03-13 | 0.290 | 3,715,000 | -416,000 | 0.43% | 1,077,350 |
| 2018-03-14 | 2018-03-12 | 0.290 | 4,131,000 | -40,000 | 0.48% | 1,197,990 |
| 2018-03-13 | 2018-03-09 | 0.285 | 4,171,000 | +48,000 | 0.48% | 1,188,735 |
| 2018-03-09 | 2018-03-07 | 0.285 | 4,123,000 | +152,000 | 0.47% | 1,175,055 |
| 2018-02-13 | 2018-02-09 | 0.285 | 3,971,000 | -600,000 | 0.46% | 1,131,735 |
| 2018-01-23 | 2018-01-19 | 0.315 | 4,571,000 | +164,000 | 0.53% | 1,439,865 |
| 2018-01-18 | 2018-01-16 | 0.325 | 4,407,000 | +120,000 | 0.51% | 1,432,275 |
| 2018-01-10 | 2018-01-08 | 0.340 | 4,287,000 | -600,000 | 0.49% | 1,457,580 |
| 2018-01-09 | 2018-01-05 | 0.350 | 4,887,000 | -100,000 | 0.56% | 1,710,450 |
| 2018-01-04 | 2018-01-02 | 0.340 | 4,987,000 | -80,000 | 0.57% | 1,695,580 |
| 2018-01-02 | 2017-12-28 | 0.315 | 5,067,000 | +600,000 | 0.58% | 1,596,105 |
| 2017-12-29 | 2017-12-27 | 0.300 | 4,467,000 | -500,000 | 0.51% | 1,340,100 |
| 2017-12-27 | 2017-12-21 | 0.300 | 4,967,000 | -44,000 | 0.57% | 1,490,100 |
| 2017-12-11 | 2017-12-07 | 0.305 | 5,011,000 | -220,000 | 0.58% | 1,528,355 |
| 2017-12-08 | 2017-12-06 | 0.315 | 5,231,000 | -100,000 | 0.60% | 1,647,765 |
| 2017-11-28 | 2017-11-24 | 0.355 | 5,331,000 | -44,000 | 0.61% | 1,892,505 |
| 2017-11-22 | 2017-11-20 | 0.365 | 5,375,000 | -400,000 | 0.62% | 1,961,875 |
| 2017-10-31 | 2017-10-27 | 0.400 | 5,775,000 | -20,000 | 0.66% | 2,310,000 |
| 2017-10-16 | 2017-10-12 | 0.405 | 5,795,000 | +52,000 | 0.67% | 2,346,975 |
| 2017-10-11 | 2017-10-09 | 0.405 | 5,743,000 | -88,000 | 0.66% | 2,325,915 |
| 2017-10-09 | 2017-10-04 | 0.415 | 5,831,000 | +32,000 | 0.67% | 2,419,865 |
| 2017-09-29 | 2017-09-27 | 0.445 | 5,799,000 | +100,000 | 0.67% | 2,580,555 |
| 2017-09-28 | 2017-09-26 | 0.445 | 5,699,000 | -80,000 | 0.66% | 2,536,055 |
| 2017-09-25 | 2017-09-21 | 0.430 | 5,779,000 | +100,000 | 0.67% | 2,484,970 |
| 2017-09-22 | 2017-09-20 | 0.445 | 5,679,000 | -12,000 | 0.65% | 2,527,155 |
| 2017-09-21 | 2017-09-19 | 0.435 | 5,691,000 | +205,000 | 0.66% | 2,475,585 |
| 2017-09-14 | 2017-09-12 | 0.390 | 5,486,000 | -12,000 | 0.63% | 2,139,540 |
| 2017-09-06 | 2017-09-04 | 0.355 | 5,498,000 | -324,000 | 0.63% | 1,951,790 |
| 2017-09-01 | 2017-08-30 | 0.370 | 5,822,000 | -470,000 | 0.67% | 2,154,140 |
| 2017-08-29 | 2017-08-25 | 0.400 | 6,292,000 | +300,000 | 0.72% | 2,516,800 |
| 2017-08-25 | 2017-08-22 | 0.405 | 5,992,000 | +200,000 | 0.69% | 2,426,760 |
| 2017-08-21 | 2017-08-17 | 0.410 | 5,792,000 | -40,000 | 0.67% | 2,374,720 |
| 2017-08-15 | 2017-08-11 | 0.385 | 5,832,000 | -80,000 | 0.67% | 2,245,320 |
| 2017-08-04 | 2017-08-02 | 0.405 | 5,912,000 | +20,000 | 0.68% | 2,394,360 |
| 2017-08-03 | 2017-08-01 | 0.410 | 5,892,000 | +52,000 | 0.68% | 2,415,720 |
| 2017-07-27 | 2017-07-25 | 0.420 | 5,840,000 | +100,000 | 0.67% | 2,452,800 |
| 2017-07-26 | 2017-07-24 | 0.430 | 5,740,000 | -48,000 | 0.66% | 2,468,200 |
| 2017-07-24 | 2017-07-20 | 0.410 | 5,788,000 | +48,000 | 0.67% | 2,373,080 |
| 2017-07-21 | 2017-07-19 | 0.410 | 5,740,000 | +120,000 | 0.66% | 2,353,400 |
| 2017-07-14 | 2017-07-12 | 0.435 | 5,620,000 | +102,000 | 0.65% | 2,444,700 |
| 2017-07-06 | 2017-07-04 | 0.410 | 5,518,000 | -80,000 | 0.64% | 2,262,380 |
| 2017-07-03 | 2017-06-29 | 0.465 | 5,598,000 | +80,000 | 0.64% | 2,603,070 |
| 2017-06-30 | 2017-06-28 | 0.430 | 5,518,000 | -124,000 | 0.64% | 2,372,740 |
| 2017-06-29 | 2017-06-27 | 0.405 | 5,642,000 | +40,000 | 0.65% | 2,285,010 |
| 2017-06-28 | 2017-06-26 | 0.430 | 5,602,000 | +40,000 | 0.65% | 2,408,860 |
| 2017-05-17 | 2017-05-15 | 0.480 | 5,562,000 | +192,000 | 0.64% | 2,669,760 |
| 2017-05-16 | 2017-05-12 | 0.460 | 5,370,000 | +132,000 | 0.62% | 2,470,200 |
| 2017-05-09 | 2017-05-05 | 0.455 | 5,238,000 | -8,000 | 0.60% | 2,383,290 |
| 2017-04-20 | 2017-04-18 | 0.480 | 5,246,000 | -52,000 | 0.60% | 2,518,080 |
| 2017-04-19 | 2017-04-13 | 0.495 | 5,298,000 | +100,000 | 0.61% | 2,622,510 |
| 2017-04-18 | 2017-04-12 | 0.495 | 5,198,000 | +100,000 | 0.60% | 2,573,010 |
| 2017-04-13 | 2017-04-11 | 0.495 | 5,098,000 | -52,000 | 0.59% | 2,523,510 |
| 2017-04-12 | 2017-04-10 | 0.510 | 5,150,000 | +1,080,000 | 0.59% | 2,626,500 |
| 2017-04-11 | 2017-04-07 | 0.495 | 4,070,000 | +48,000 | 0.47% | 2,014,650 |
| 2017-04-03 | 2017-03-30 | 0.500 | 4,022,000 | -48,000 | 0.46% | 2,011,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 4,070,000 | -420,000 | 0.47% | 2,075,700 |
| 2017-03-28 | 2017-03-24 | 0.500 | 4,490,000 | +80,000 | 0.52% | 2,245,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 4,410,000 | -620,000 | 0.51% | 2,337,300 |
| 2017-03-23 | 2017-03-21 | 0.500 | 5,030,000 | +24,000 | 0.58% | 2,515,000 |
| 2017-03-21 | 2017-03-17 | 0.500 | 5,006,000 | +188,000 | 0.58% | 2,503,000 |
| 2017-03-15 | 2017-03-13 | 0.500 | 4,818,000 | -232,000 | 0.55% | 2,409,000 |
| 2017-03-14 | 2017-03-10 | 0.500 | 5,050,000 | +100,000 | 0.58% | 2,525,000 |
| 2017-03-10 | 2017-03-08 | 0.500 | 4,950,000 | +80,000 | 0.57% | 2,475,000 |
| 2017-02-24 | 2017-02-22 | 0.530 | 4,870,000 | +280,000 | 0.56% | 2,581,100 |
| 2017-02-23 | 2017-02-21 | 0.520 | 4,590,000 | +36,000 | 0.53% | 2,386,800 |
| 2017-02-22 | 2017-02-20 | 0.520 | 4,554,000 | +596,000 | 0.52% | 2,368,080 |
| 2017-02-21 | 2017-02-17 | 0.510 | 3,958,000 | -112,000 | 0.46% | 2,018,580 |
| 2017-02-20 | 2017-02-16 | 0.495 | 4,070,000 | +40,000 | 0.47% | 2,014,650 |
| 2017-02-17 | 2017-02-15 | 0.490 | 4,030,000 | +112,000 | 0.46% | 1,974,700 |
| 2017-02-16 | 2017-02-14 | 0.500 | 3,918,000 | +100,000 | 0.45% | 1,959,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 3,818,000 | +200,000 | 0.44% | 1,909,000 |
| 2017-02-13 | 2017-02-09 | 0.500 | 3,618,000 | +100,000 | 0.42% | 1,809,000 |
| 2017-02-10 | 2017-02-08 | 0.495 | 3,518,000 | +16,000 | 0.41% | 1,741,410 |
| 2017-02-02 | 2017-01-27 | 0.550 | 3,502,000 | +28,000 | 0.40% | 1,926,100 |
| 2017-01-20 | 2017-01-18 | 0.510 | 3,474,000 | -30,000 | 0.60% | 1,771,740 |
| 2017-01-19 | 2017-01-17 | 0.500 | 3,504,000 | -100,000 | 0.61% | 1,752,000 |
| 2017-01-11 | 2017-01-09 | 0.500 | 3,604,000 | -200,000 | 0.62% | 1,802,000 |
| 2017-01-04 | 2016-12-30 | 0.510 | 3,804,000 | +66,000 | 0.66% | 1,940,040 |
| 2016-12-29 | 2016-12-23 | 0.513 | 3,738,000 | +20,000 | 0.65% | 1,918,922 |
| 2016-12-28 | 2016-12-22 | 0.498 | 3,718,000 | +24,301 | 0.64% | 1,852,518 |
| 2016-12-12 | 2016-12-08 | 0.564 | 3,693,699 | +101,333 | 0.64% | 2,082,080 |
| 2016-12-09 | 2016-12-07 | 0.574 | 3,592,366 | +176,837 | 0.62% | 2,061,120 |
| 2016-12-08 | 2016-12-06 | 0.574 | 3,415,529 | +119,215 | 0.59% | 1,959,660 |
| 2016-11-14 | 2016-11-10 | 0.594 | 3,296,314 | +59,608 | 0.57% | 1,957,620 |
| 2016-10-28 | 2016-10-26 | 0.594 | 3,236,706 | -5,961 | 0.56% | 1,922,220 |
| 2016-10-27 | 2016-10-25 | 0.614 | 3,242,667 | -19,869 | 0.56% | 1,991,040 |
| 2016-10-26 | 2016-10-24 | 0.624 | 3,262,536 | -192,732 | 0.57% | 2,036,080 |
| 2016-10-25 | 2016-10-20 | 0.554 | 3,455,268 | +99,346 | 0.60% | 1,912,900 |
| 2016-10-24 | 2016-10-19 | 0.574 | 3,355,922 | +149,020 | 0.58% | 1,925,460 |
| 2016-10-19 | 2016-10-17 | 0.533 | 3,206,902 | -311,948 | 0.56% | 1,710,840 |
| 2016-10-18 | 2016-10-14 | 0.594 | 3,518,850 | -61,594 | 0.61% | 2,089,780 |
| 2016-10-17 | 2016-10-13 | 0.684 | 3,580,444 | +198,692 | 0.62% | 2,450,720 |
| 2016-10-13 | 2016-10-11 | 0.634 | 3,381,752 | +103,321 | 0.59% | 2,144,520 |
| 2016-10-12 | 2016-10-07 | 0.664 | 3,278,431 | +39,738 | 0.57% | 2,178,000 |
| 2016-10-11 | 2016-10-06 | 0.664 | 3,238,693 | +248,366 | 0.56% | 2,151,600 |
| 2016-10-07 | 2016-10-05 | 0.654 | 2,990,327 | +361,621 | 0.52% | 1,956,500 |
| 2016-10-06 | 2016-10-04 | 0.654 | 2,628,706 | -77,490 | 0.46% | 1,719,900 |
| 2016-10-05 | 2016-10-03 | 0.634 | 2,706,196 | +97,359 | 0.47% | 1,716,120 |
| 2016-10-04 | 2016-09-30 | 0.634 | 2,608,837 | -99,346 | 0.45% | 1,654,380 |
| 2016-09-28 | 2016-09-26 | 0.674 | 2,708,183 | -99,346 | 0.47% | 1,826,420 |
| 2016-09-26 | 2016-09-22 | 0.705 | 2,807,529 | +435,137 | 0.49% | 1,978,200 |
| 2016-09-23 | 2016-09-21 | 0.695 | 2,372,392 | +149,019 | 0.41% | 1,647,720 |
| 2016-09-21 | 2016-09-19 | 0.664 | 2,223,373 | -75,503 | 0.39% | 1,477,080 |
| 2016-09-14 | 2016-09-12 | 0.644 | 2,298,876 | +75,503 | 0.40% | 1,480,960 |
| 2016-09-12 | 2016-09-08 | 0.695 | 2,223,373 | -71,529 | 0.39% | 1,544,220 |
| 2016-09-07 | 2016-09-05 | 0.644 | 2,294,902 | -298,039 | 0.40% | 1,478,400 |
| 2016-09-06 | 2016-09-02 | 0.624 | 2,592,941 | +49,673 | 0.45% | 1,618,200 |
| 2016-08-30 | 2016-08-26 | 0.644 | 2,543,268 | +99,346 | 0.44% | 1,638,400 |
| 2016-08-23 | 2016-08-19 | 0.624 | 2,443,922 | +298,040 | 0.42% | 1,525,200 |
| 2016-08-22 | 2016-08-18 | 0.654 | 2,145,882 | +119,215 | 0.37% | 1,404,000 |
| 2016-08-19 | 2016-08-17 | 0.674 | 2,026,667 | -49,673 | 0.35% | 1,366,800 |
| 2016-08-16 | 2016-08-12 | 0.614 | 2,076,340 | -49,673 | 0.36% | 1,274,900 |
| 2016-08-10 | 2016-08-08 | 0.604 | 2,126,013 | +39,738 | 0.37% | 1,284,000 |
| 2016-08-05 | 2016-08-03 | 0.584 | 2,086,275 | +9,935 | 0.36% | 1,218,000 |
| 2016-07-27 | 2016-07-25 | 0.674 | 2,076,340 | +5,961 | 0.36% | 1,400,300 |
| 2016-07-26 | 2016-07-22 | 0.674 | 2,070,379 | +49,673 | 0.36% | 1,396,280 |
| 2016-07-19 | 2016-07-15 | 0.674 | 2,020,706 | +830,536 | 0.35% | 1,362,780 |
| 2016-07-12 | 2016-07-08 | 0.705 | 1,190,170 | +9,935 | 0.21% | 838,600 |
| 2016-07-11 | 2016-07-07 | 0.715 | 1,180,235 | +49,673 | 0.21% | 843,480 |
| 2016-07-08 | 2016-07-06 | 0.725 | 1,130,562 | +59,608 | 0.20% | 819,360 |
| 2016-07-07 | 2016-07-05 | 0.715 | 1,070,954 | -69,543 | 0.19% | 765,380 |
| 2016-07-06 | 2016-07-04 | 0.715 | 1,140,497 | +69,543 | 0.24% | 815,080 |
| 2016-06-24 | 2016-06-22 | 0.785 | 1,070,954 | -466,928 | 0.22% | 840,840 |
| 2016-06-21 | 2016-06-17 | 0.775 | 1,537,882 | -61,595 | 0.32% | 1,191,960 |
| 2016-06-16 | 2016-06-14 | 0.735 | 1,599,477 | +49,673 | 0.33% | 1,175,300 |
| 2016-06-13 | 2016-06-08 | 0.785 | 1,549,804 | +81,464 | 0.32% | 1,216,800 |
| 2016-06-08 | 2016-06-06 | 0.911 | 1,468,340 | -55,634 | 0.31% | 1,337,970 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,523,974 | +56,940 | 0.32% | 1,248,238 |
| 2016-06-06 | 2016-06-02 | 0.819 | 1,467,034 | -33,208 | 0.31% | 1,201,600 |
| 2016-06-03 | 2016-06-01 | 0.799 | 1,500,242 | +134,787 | 0.32% | 1,198,080 |
| 2016-04-27 | 2016-04-25 | 1.044 | 1,365,455 | -1,318,572 | 0.29% | 1,425,960 |
| 2016-04-25 | 2016-04-21 | 1.034 | 2,684,027 | +97,672 | 0.57% | 2,775,480 |
| 2016-04-22 | 2016-04-20 | 1.024 | 2,586,355 | +39,069 | 0.55% | 2,648,000 |
| 2016-04-21 | 2016-04-19 | 1.034 | 2,547,286 | +39,068 | 0.54% | 2,634,080 |
| 2016-04-20 | 2016-04-18 | 1.024 | 2,508,218 | +68,371 | 0.53% | 2,568,000 |
| 2016-04-18 | 2016-04-14 | 1.044 | 2,439,847 | +48,836 | 0.52% | 2,547,960 |
| 2016-04-15 | 2016-04-13 | 1.044 | 2,391,011 | +9,767 | 0.51% | 2,496,960 |
| 2016-03-14 | 2016-03-10 | 0.983 | 2,381,244 | -44,929 | 0.51% | 2,340,480 |
| 2016-02-24 | 2016-02-22 | 0.921 | 2,426,173 | +97,672 | 0.43% | 2,235,600 |
| 2016-02-18 | 2016-02-16 | 0.901 | 2,328,501 | -1,954 | 0.41% | 2,097,920 |
| 2016-01-28 | 2016-01-26 | 0.850 | 2,330,455 | +46,883 | 0.49% | 1,980,380 |
| 2016-01-26 | 2016-01-22 | 0.891 | 2,283,572 | +570,405 | 0.48% | 2,034,060 |
| 2016-01-05 | 2015-12-31 | 1.034 | 1,713,167 | +234,413 | 0.36% | 1,771,540 |
| 2015-12-23 | 2015-12-21 | 1.116 | 1,478,754 | -87,905 | 0.31% | 1,650,259 |
| 2015-12-21 | 2015-12-17 | 1.055 | 1,566,659 | +42,975 | 0.33% | 1,652,120 |
| 2015-11-25 | 2015-11-23 | 0.942 | 1,523,684 | +293,016 | 0.32% | 1,435,200 |
| 2015-10-27 | 2015-10-23 | 1.024 | 1,230,668 | +48,836 | 0.26% | 1,260,000 |
| 2015-10-16 | 2015-10-14 | 1.055 | 1,181,832 | -97,672 | 0.25% | 1,246,300 |
| 2015-08-14 | 2015-08-12 | 1.147 | 1,279,504 | +279,342 | 0.27% | 1,467,201 |
| 2015-08-04 | 2015-07-31 | 1.300 | 1,000,162 | +195,344 | 0.21% | 1,300,481 |
| 2015-07-30 | 2015-07-28 | 1.290 | 804,818 | -3,906 | 0.17% | 1,038,241 |
| 2015-07-28 | 2015-07-24 | 1.444 | 808,724 | -58,604 | 0.17% | 1,167,479 |
| 2015-07-24 | 2015-07-22 | 1.454 | 867,328 | +62,510 | 0.18% | 1,260,961 |
| 2015-07-22 | 2015-07-20 | 1.239 | 804,818 | +39,069 | 0.17% | 997,041 |
| 2015-07-08 | 2015-07-06 | 1.106 | 765,749 | -15,627 | 0.16% | 846,720 |
| 2015-07-07 | 2015-07-03 | 1.208 | 781,376 | +48,836 | 0.17% | 944,000 |
| 2015-06-17 | 2015-06-15 | 1.454 | 732,540 | -27,348 | 0.16% | 1,065,000 |
| 2015-06-12 | 2015-06-10 | 1.444 | 759,888 | -5,861 | 0.16% | 1,096,979 |
| 2015-06-11 | 2015-06-09 | 1.464 | 765,749 | +58,604 | 0.16% | 1,121,120 |
| 2015-06-05 | 2015-06-03 | 1.633 | 707,145 | -7,814 | 0.15% | 1,154,883 |
| 2015-06-04 | 2015-06-02 | 1.612 | 714,959 | +24,201 | 0.15% | 1,152,865 |
| 2015-05-29 | 2015-05-27 | 1.581 | 690,758 | +38,698 | 0.15% | 1,092,421 |
| 2015-05-28 | 2015-05-26 | 1.612 | 652,060 | +29,024 | 0.17% | 1,051,440 |
| 2015-05-27 | 2015-05-22 | 1.612 | 623,036 | -29,024 | 0.16% | 1,004,640 |
| 2015-05-26 | 2015-05-21 | 1.426 | 652,060 | +94,810 | 0.17% | 930,120 |
| 2015-05-20 | 2015-05-18 | 1.581 | 557,250 | -29,023 | 0.14% | 881,280 |
| 2015-05-19 | 2015-05-15 | 1.406 | 586,273 | +9,674 | 0.15% | 824,160 |
| 2015-05-14 | 2015-05-12 | 1.406 | 576,599 | -32,893 | 0.15% | 810,560 |
| 2015-05-11 | 2015-05-07 | 1.333 | 609,492 | +29,023 | 0.16% | 812,700 |
| 2015-05-04 | 2015-04-29 | 1.406 | 580,469 | +38,698 | 0.15% | 816,001 |
| 2015-04-21 | 2015-04-17 | 1.447 | 541,771 | -63,851 | 0.14% | 784,000 |
| 2015-04-10 | 2015-04-08 | 1.313 | 605,622 | -19,349 | 0.16% | 795,020 |
| 2015-03-06 | 2015-03-04 | 1.085 | 624,971 | -1,935 | 0.16% | 678,300 |
| 2015-03-02 | 2015-02-26 | 1.096 | 626,906 | +19,349 | 0.16% | 686,880 |
| 2015-01-29 | 2015-01-27 | 1.106 | 607,557 | +19,349 | 0.16% | 671,960 |
| 2015-01-13 | 2015-01-09 | 1.147 | 588,208 | +58,047 | 0.15% | 674,880 |
| 2014-12-11 | 2014-12-09 | 1.168 | 530,161 | -38,698 | 0.14% | 619,240 |
| 2014-12-09 | 2014-12-05 | 1.199 | 568,859 | -112,224 | 0.15% | 682,080 |
| 2014-12-08 | 2014-12-04 | 1.209 | 681,083 | +54,177 | 0.17% | 823,680 |
| 2014-11-21 | 2014-11-19 | 1.302 | 626,906 | -48,372 | 0.16% | 816,480 |
| 2014-11-17 | 2014-11-13 | 1.251 | 675,278 | -58,047 | 0.17% | 844,579 |
| 2014-10-30 | 2014-10-28 | 1.240 | 733,325 | +58,047 | 0.19% | 909,600 |
| 2014-10-15 | 2014-10-13 | 1.364 | 675,278 | +48,372 | 0.17% | 921,359 |
| 2014-10-09 | 2014-10-07 | 1.364 | 626,906 | -96,745 | 0.16% | 855,360 |
| 2014-09-29 | 2014-09-25 | 1.426 | 723,651 | -48,372 | 0.19% | 1,032,240 |
| 2014-09-17 | 2014-09-15 | 1.437 | 772,023 | +48,372 | 0.20% | 1,109,220 |
| 2014-08-26 | 2014-08-22 | 1.519 | 723,651 | +19,349 | 0.19% | 1,099,560 |
| 2014-08-25 | 2014-08-21 | 1.509 | 704,302 | -38,698 | 0.18% | 1,062,880 |
| 2014-07-30 | 2014-07-28 | 1.468 | 743,000 | +38,698 | 0.19% | 1,090,560 |
| 2014-06-25 | 2014-06-23 | 1.354 | 704,302 | -21,284 | 0.18% | 953,680 |
| 2014-06-18 | 2014-06-16 | 1.540 | 725,586 | +5,805 | 0.19% | 1,117,500 |
| 2014-06-12 | 2014-06-10 | 1.437 | 719,781 | +5,805 | 0.18% | 1,034,160 |
| 2014-05-28 | 2014-05-26 | 1.313 | 713,976 | -1,935 | 0.18% | 937,260 |
| 2014-05-05 | 2014-04-30 | 1.499 | 715,911 | +9,674 | 0.18% | 1,073,000 |
| 2014-04-23 | 2014-04-17 | 1.675 | 706,237 | +19,349 | 0.18% | 1,182,600 |
| 2014-04-10 | 2014-04-08 | 1.809 | 686,888 | +1,935 | 0.18% | 1,242,500 |
| 2014-04-02 | 2014-03-31 | 1.830 | 684,953 | +58,047 | 0.18% | 1,253,160 |
| 2014-03-31 | 2014-03-27 | 1.778 | 626,906 | -79,331 | 0.16% | 1,114,560 |
| 2014-03-25 | 2014-03-21 | 2.036 | 706,237 | +19,349 | 0.18% | 1,438,100 |
| 2014-03-20 | 2014-03-18 | 2.088 | 686,888 | -1,935 | 0.18% | 1,434,200 |
| 2014-03-14 | 2014-03-12 | 2.057 | 688,823 | -27,088 | 0.18% | 1,416,881 |
| 2014-03-13 | 2014-03-11 | 2.067 | 715,911 | +19,349 | 0.18% | 1,480,000 |
| 2014-03-12 | 2014-03-10 | 2.067 | 696,562 | +102,549 | 0.18% | 1,439,999 |
| 2014-03-11 | 2014-03-07 | 2.098 | 594,013 | +239,927 | 0.15% | 1,246,420 |
| 2014-03-10 | 2014-03-06 | 2.047 | 354,086 | -48,372 | 0.09% | 724,680 |
| 2014-03-07 | 2014-03-05 | 2.150 | 402,458 | +83,200 | 0.10% | 865,280 |
| 2014-03-06 | 2014-03-04 | 1.995 | 319,258 | -3,870 | 0.08% | 636,901 |
| 2014-03-05 | 2014-03-03 | 2.047 | 323,128 | +9,675 | 0.08% | 661,321 |
| 2014-03-04 | 2014-02-28 | 2.129 | 313,453 | 0.08% | 667,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy