History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 76,566,000 | +0 | 8.30% | 3,675,168 |
| 2025-10-13 | 2025-10-09 | 0.048 | 76,566,000 | +0 | 8.30% | 3,675,168 |
| 2025-10-10 | 2025-10-08 | 0.048 | 76,566,000 | +0 | 8.30% | 3,675,168 |
| 2025-10-09 | 2025-10-06 | 0.049 | 76,566,000 | +0 | 8.30% | 3,751,734 |
| 2025-10-08 | 2025-10-03 | 0.049 | 76,566,000 | +0 | 8.30% | 3,751,734 |
| 2025-10-06 | 2025-10-02 | 0.048 | 76,566,000 | +0 | 8.30% | 3,675,168 |
| 2025-10-03 | 2025-09-30 | 0.048 | 76,566,000 | -120,000 | 8.30% | 3,675,168 |
| 2025-09-24 | 2025-09-22 | 0.050 | 76,686,000 | -620,000 | 8.31% | 3,834,300 |
| 2025-09-23 | 2025-09-19 | 0.049 | 77,306,000 | -64,000 | 8.38% | 3,787,994 |
| 2025-09-22 | 2025-09-18 | 0.049 | 77,370,000 | -40,000 | 8.38% | 3,791,130 |
| 2025-09-18 | 2025-09-16 | 0.050 | 77,410,000 | -252,000 | 8.39% | 3,870,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 77,662,000 | -204,000 | 8.42% | 3,883,100 |
| 2025-09-15 | 2025-09-11 | 0.050 | 77,866,000 | -40,000 | 8.44% | 3,893,300 |
| 2025-09-12 | 2025-09-10 | 0.050 | 77,906,000 | -608,000 | 8.44% | 3,895,300 |
| 2025-09-10 | 2025-09-08 | 0.050 | 78,514,000 | -200,000 | 8.51% | 3,925,700 |
| 2025-09-03 | 2025-09-01 | 0.050 | 78,714,000 | +436,000 | 8.53% | 3,935,700 |
| 2025-09-02 | 2025-08-29 | 0.054 | 78,278,000 | +324,000 | 8.48% | 4,227,012 |
| 2025-09-01 | 2025-08-28 | 0.053 | 77,954,000 | -80,000 | 8.45% | 4,131,562 |
| 2025-08-29 | 2025-08-27 | 0.052 | 78,034,000 | -428,000 | 8.46% | 4,057,768 |
| 2025-08-28 | 2025-08-26 | 0.055 | 78,462,000 | +500,000 | 8.50% | 4,315,410 |
| 2025-08-27 | 2025-08-25 | 0.055 | 77,962,000 | -82,000 | 8.45% | 4,287,910 |
| 2025-08-26 | 2025-08-22 | 0.053 | 78,044,000 | -72,000 | 8.46% | 4,136,332 |
| 2025-08-25 | 2025-08-21 | 0.058 | 78,116,000 | +336,000 | 8.46% | 4,530,728 |
| 2025-08-20 | 2025-08-18 | 0.052 | 77,780,000 | +4,000 | 8.43% | 4,044,560 |
| 2025-08-19 | 2025-08-15 | 0.060 | 77,776,000 | -636,000 | 8.43% | 4,666,560 |
| 2025-08-18 | 2025-08-14 | 0.049 | 78,412,000 | -28,000 | 8.50% | 3,842,188 |
| 2025-08-15 | 2025-08-13 | 0.049 | 78,440,000 | +688,000 | 8.50% | 3,843,560 |
| 2025-08-14 | 2025-08-12 | 0.040 | 77,752,000 | -20,000 | 8.43% | 3,110,080 |
| 2025-08-05 | 2025-08-01 | 0.043 | 77,772,000 | -444,000 | 8.43% | 3,344,196 |
| 2025-08-04 | 2025-07-31 | 0.044 | 78,216,000 | -312,000 | 8.48% | 3,441,504 |
| 2025-07-28 | 2025-07-24 | 0.041 | 78,528,000 | -132,000 | 8.51% | 3,219,648 |
| 2025-07-24 | 2025-07-22 | 0.042 | 78,660,000 | +20,000 | 8.52% | 3,303,720 |
| 2025-07-23 | 2025-07-21 | 0.043 | 78,640,000 | -100,000 | 8.52% | 3,381,520 |
| 2025-07-22 | 2025-07-18 | 0.040 | 78,740,000 | +400,000 | 8.53% | 3,149,600 |
| 2025-07-18 | 2025-07-16 | 0.036 | 78,340,000 | -8,000 | 8.49% | 2,820,240 |
| 2025-07-16 | 2025-07-14 | 0.035 | 78,348,000 | -1,516,000 | 8.49% | 2,742,180 |
| 2025-07-15 | 2025-07-11 | 0.035 | 79,864,000 | -20,000 | 8.65% | 2,795,240 |
| 2025-07-08 | 2025-07-04 | 0.036 | 79,884,000 | -2,000 | 8.66% | 2,875,824 |
| 2025-07-04 | 2025-07-02 | 0.037 | 79,886,000 | +220,000 | 8.66% | 2,955,782 |
| 2025-06-25 | 2025-06-23 | 0.036 | 79,666,000 | -536,000 | 8.63% | 2,867,976 |
| 2025-06-24 | 2025-06-20 | 0.040 | 80,202,000 | -500,000 | 8.69% | 3,208,080 |
| 2025-06-12 | 2025-06-10 | 0.041 | 80,702,000 | -12,000 | 8.74% | 3,308,782 |
| 2025-06-06 | 2025-06-04 | 0.041 | 80,714,000 | -40,000 | 8.75% | 3,309,274 |
| 2025-06-03 | 2025-05-30 | 0.034 | 80,754,000 | +400,000 | 8.75% | 2,745,636 |
| 2025-05-14 | 2025-05-12 | 0.039 | 80,354,000 | -100,000 | 8.71% | 3,133,806 |
| 2025-05-13 | 2025-05-09 | 0.040 | 80,454,000 | +56,000 | 8.72% | 3,218,160 |
| 2025-05-02 | 2025-04-29 | 0.034 | 80,398,000 | -800,000 | 8.71% | 2,733,532 |
| 2025-04-30 | 2025-04-28 | 0.042 | 81,198,000 | +100,000 | 8.80% | 3,410,316 |
| 2025-04-28 | 2025-04-24 | 0.033 | 81,098,000 | -400,000 | 8.79% | 2,676,234 |
| 2025-04-23 | 2025-04-17 | 0.032 | 81,498,000 | +100,000 | 8.83% | 2,607,936 |
| 2025-04-16 | 2025-04-14 | 0.035 | 81,398,000 | -300,000 | 8.82% | 2,848,930 |
| 2025-03-31 | 2025-03-27 | 0.035 | 81,698,000 | -100,000 | 8.85% | 2,859,430 |
| 2025-03-24 | 2025-03-20 | 0.042 | 81,798,000 | +124,000 | 8.86% | 3,435,516 |
| 2025-03-21 | 2025-03-19 | 0.038 | 81,674,000 | +520,000 | 8.85% | 3,103,612 |
| 2025-03-12 | 2025-03-10 | 0.032 | 81,154,000 | -64,000 | 8.79% | 2,596,928 |
| 2025-03-11 | 2025-03-07 | 0.032 | 81,218,000 | -124,000 | 8.80% | 2,598,976 |
| 2025-03-10 | 2025-03-06 | 0.032 | 81,342,000 | -156,000 | 8.81% | 2,602,944 |
| 2025-02-28 | 2025-02-26 | 0.033 | 81,498,000 | +100,000 | 8.83% | 2,689,434 |
| 2025-02-27 | 2025-02-25 | 0.033 | 81,398,000 | -2,000 | 8.82% | 2,686,134 |
| 2025-02-26 | 2025-02-24 | 0.033 | 81,400,000 | -22,000 | 8.82% | 2,686,200 |
| 2025-02-25 | 2025-02-21 | 0.032 | 81,422,000 | -18,000 | 8.82% | 2,605,504 |
| 2025-02-12 | 2025-02-10 | 0.033 | 81,440,000 | -32,000 | 8.82% | 2,687,520 |
| 2025-02-10 | 2025-02-06 | 0.037 | 81,472,000 | -20,000 | 8.83% | 3,014,464 |
| 2025-01-22 | 2025-01-20 | 0.033 | 81,492,000 | -220,000 | 8.83% | 2,689,236 |
| 2025-01-14 | 2025-01-10 | 0.032 | 81,712,000 | -50,000 | 8.85% | 2,614,784 |
| 2024-12-27 | 2024-12-20 | 0.036 | 81,762,000 | +160,000 | 8.86% | 2,943,432 |
| 2024-12-06 | 2024-12-04 | 0.037 | 81,602,000 | -500,000 | 8.84% | 3,019,274 |
| 2024-12-04 | 2024-12-02 | 0.043 | 82,102,000 | +200,000 | 8.90% | 3,530,386 |
| 2024-12-02 | 2024-11-28 | 0.045 | 81,902,000 | -40,000 | 8.88% | 3,685,590 |
| 2024-11-29 | 2024-11-27 | 0.045 | 81,942,000 | -20,000 | 8.88% | 3,687,390 |
| 2024-11-26 | 2024-11-22 | 0.049 | 81,962,000 | -100,000 | 8.88% | 4,016,138 |
| 2024-11-20 | 2024-11-18 | 0.049 | 82,062,000 | -108,000 | 8.89% | 4,021,038 |
| 2024-11-06 | 2024-11-04 | 0.045 | 82,170,000 | -164,000 | 8.90% | 3,697,650 |
| 2024-11-04 | 2024-10-31 | 0.050 | 82,334,000 | -404,000 | 8.92% | 4,116,700 |
| 2024-10-30 | 2024-10-28 | 0.045 | 82,738,000 | -6,000 | 8.97% | 3,723,210 |
| 2024-10-28 | 2024-10-24 | 0.039 | 82,744,000 | -444,000 | 8.97% | 3,227,016 |
| 2024-10-24 | 2024-10-22 | 0.040 | 83,188,000 | -416,000 | 9.01% | 3,327,520 |
| 2024-10-17 | 2024-10-15 | 0.043 | 83,604,000 | -200,000 | 9.06% | 3,594,972 |
| 2024-10-10 | 2024-10-08 | 0.041 | 83,804,000 | +44,000 | 9.08% | 3,435,964 |
| 2024-10-09 | 2024-10-07 | 0.049 | 83,760,000 | +860,000 | 9.08% | 4,104,240 |
| 2024-10-04 | 2024-10-02 | 0.030 | 82,900,000 | +232,000 | 8.98% | 2,487,000 |
| 2024-10-02 | 2024-09-27 | 0.032 | 82,668,000 | -20,000 | 8.96% | 2,645,376 |
| 2024-09-27 | 2024-09-25 | 0.028 | 82,688,000 | +60,000 | 8.96% | 2,315,264 |
| 2024-09-19 | 2024-09-16 | 0.031 | 82,628,000 | -4,000 | 8.95% | 2,561,468 |
| 2024-09-17 | 2024-09-13 | 0.031 | 82,632,000 | -28,000 | 8.95% | 2,561,592 |
| 2024-08-15 | 2024-08-13 | 0.029 | 82,660,000 | +400,000 | 8.96% | 2,397,140 |
| 2024-08-13 | 2024-08-09 | 0.035 | 82,260,000 | +212,000 | 8.91% | 2,879,100 |
| 2024-08-12 | 2024-08-08 | 0.035 | 82,048,000 | -8,000 | 8.89% | 2,871,680 |
| 2024-08-06 | 2024-08-02 | 0.044 | 82,056,000 | -100,000 | 8.89% | 3,610,464 |
| 2024-07-25 | 2024-07-23 | 0.045 | 82,156,000 | -160,000 | 8.90% | 3,697,020 |
| 2024-07-17 | 2024-07-15 | 0.050 | 82,316,000 | +40,000 | 8.92% | 4,115,800 |
| 2024-07-16 | 2024-07-12 | 0.047 | 82,276,000 | -20,000 | 8.92% | 3,866,972 |
| 2024-07-15 | 2024-07-11 | 0.047 | 82,296,000 | -44,000 | 8.92% | 3,867,912 |
| 2024-07-12 | 2024-07-10 | 0.048 | 82,340,000 | +320,000 | 8.92% | 3,952,320 |
| 2024-06-28 | 2024-06-26 | 0.047 | 82,020,000 | -80,000 | 8.89% | 3,854,940 |
| 2024-06-26 | 2024-06-24 | 0.044 | 82,100,000 | -2,000 | 8.90% | 3,612,400 |
| 2024-06-24 | 2024-06-20 | 0.040 | 82,102,000 | -464,000 | 8.90% | 3,284,080 |
| 2024-06-21 | 2024-06-19 | 0.044 | 82,566,000 | -400,000 | 8.95% | 3,632,904 |
| 2024-06-20 | 2024-06-18 | 0.049 | 82,966,000 | -136,000 | 8.99% | 4,065,334 |
| 2024-06-13 | 2024-06-11 | 0.048 | 83,102,000 | +200,000 | 9.43% | 3,988,896 |
| 2024-06-03 | 2024-05-30 | 0.052 | 82,902,000 | +800,000 | 9.41% | 4,310,904 |
| 2024-05-21 | 2024-05-17 | 0.047 | 82,102,000 | +60,000 | 9.32% | 3,858,794 |
| 2024-05-17 | 2024-05-14 | 0.052 | 82,042,000 | -72,000 | 9.31% | 4,266,184 |
| 2024-05-14 | 2024-05-10 | 0.046 | 82,114,000 | +8,000 | 9.32% | 3,777,244 |
| 2024-05-03 | 2024-04-30 | 0.046 | 82,106,000 | +200,000 | 9.32% | 3,776,876 |
| 2024-04-17 | 2024-04-15 | 0.048 | 81,906,000 | -22,000 | 9.30% | 3,931,488 |
| 2024-04-15 | 2024-04-11 | 0.046 | 81,928,000 | -4,000 | 9.30% | 3,768,688 |
| 2024-04-11 | 2024-04-09 | 0.047 | 81,932,000 | -402,000 | 9.30% | 3,850,804 |
| 2024-04-09 | 2024-04-05 | 0.049 | 82,334,000 | -300,000 | 9.35% | 4,034,366 |
| 2024-04-05 | 2024-04-02 | 0.050 | 82,634,000 | -600,000 | 9.38% | 4,131,700 |
| 2024-04-02 | 2024-03-27 | 0.053 | 83,234,000 | +156,000 | 9.45% | 4,411,402 |
| 2024-03-28 | 2024-03-26 | 0.050 | 83,078,000 | +4,000 | 9.43% | 4,153,900 |
| 2024-03-27 | 2024-03-25 | 0.050 | 83,074,000 | -12,000 | 9.43% | 4,153,700 |
| 2024-03-25 | 2024-03-21 | 0.053 | 83,086,000 | +200,000 | 9.43% | 4,403,558 |
| 2024-03-20 | 2024-03-18 | 0.055 | 82,886,000 | -304,000 | 9.41% | 4,558,730 |
| 2024-03-19 | 2024-03-15 | 0.055 | 83,190,000 | -108,000 | 9.44% | 4,575,450 |
| 2024-03-18 | 2024-03-14 | 0.054 | 83,298,000 | -60,000 | 9.46% | 4,498,092 |
| 2024-03-15 | 2024-03-13 | 0.053 | 83,358,000 | -126,000 | 9.46% | 4,417,974 |
| 2024-03-12 | 2024-03-08 | 0.054 | 83,484,000 | -212,000 | 9.48% | 4,508,136 |
| 2024-03-11 | 2024-03-07 | 0.052 | 83,696,000 | -900,000 | 9.50% | 4,352,192 |
| 2024-03-08 | 2024-03-06 | 0.051 | 84,596,000 | +30,000 | 9.60% | 4,314,396 |
| 2024-03-05 | 2024-03-01 | 0.050 | 84,566,000 | -244,000 | 9.60% | 4,228,300 |
| 2024-02-29 | 2024-02-27 | 0.048 | 84,810,000 | -280,000 | 9.63% | 4,070,880 |
| 2024-02-28 | 2024-02-26 | 0.050 | 85,090,000 | -100,000 | 9.66% | 4,254,500 |
| 2024-02-27 | 2024-02-23 | 0.055 | 85,190,000 | +300,000 | 9.67% | 4,685,450 |
| 2024-02-26 | 2024-02-22 | 0.059 | 84,890,000 | -200,000 | 9.64% | 5,008,510 |
| 2024-02-23 | 2024-02-21 | 0.059 | 85,090,000 | +120,000 | 9.66% | 5,020,310 |
| 2024-02-22 | 2024-02-20 | 0.053 | 84,970,000 | +1,428,000 | 9.65% | 4,503,410 |
| 2024-02-21 | 2024-02-19 | 0.064 | 83,542,000 | -1,774,000 | 9.48% | 5,346,688 |
| 2024-02-14 | 2024-02-07 | 0.027 | 85,316,000 | +4,000 | 9.69% | 2,303,532 |
| 2024-02-05 | 2024-02-01 | 0.024 | 85,312,000 | +200,000 | 9.69% | 2,047,488 |
| 2024-02-01 | 2024-01-30 | 0.029 | 85,112,000 | -88,000 | 9.66% | 2,468,248 |
| 2024-01-18 | 2024-01-16 | 0.031 | 85,200,000 | -140,000 | 9.67% | 2,641,200 |
| 2024-01-17 | 2024-01-15 | 0.031 | 85,340,000 | -60,000 | 9.69% | 2,645,540 |
| 2024-01-15 | 2024-01-11 | 0.031 | 85,400,000 | -10,000 | 9.70% | 2,647,400 |
| 2024-01-05 | 2024-01-03 | 0.032 | 85,410,000 | -300,000 | 9.70% | 2,733,120 |
| 2024-01-03 | 2023-12-29 | 0.033 | 85,710,000 | -600,000 | 9.73% | 2,828,430 |
| 2023-12-29 | 2023-12-27 | 0.033 | 86,310,000 | +100,000 | 9.80% | 2,848,230 |
| 2023-12-20 | 2023-12-18 | 0.033 | 86,210,000 | -500,000 | 9.79% | 2,844,930 |
| 2023-12-18 | 2023-12-14 | 0.033 | 86,710,000 | -2,000,000 | 9.84% | 2,861,430 |
| 2023-12-08 | 2023-12-06 | 0.033 | 88,710,000 | -796,000 | 10.07% | 2,927,430 |
| 2023-12-07 | 2023-12-05 | 0.035 | 89,506,000 | -800,000 | 10.16% | 3,132,710 |
| 2023-11-22 | 2023-11-20 | 0.035 | 90,306,000 | -4,000 | 10.25% | 3,160,710 |
| 2023-11-20 | 2023-11-16 | 0.031 | 90,310,000 | -300,000 | 10.25% | 2,799,610 |
| 2023-11-10 | 2023-11-08 | 0.031 | 90,610,000 | -240,000 | 10.29% | 2,808,910 |
| 2023-11-08 | 2023-11-06 | 0.033 | 90,850,000 | -360,000 | 10.31% | 2,998,050 |
| 2023-11-07 | 2023-11-03 | 0.034 | 91,210,000 | -20,000 | 10.35% | 3,101,140 |
| 2023-11-03 | 2023-11-01 | 0.035 | 91,230,000 | -500,000 | 10.36% | 3,193,050 |
| 2023-10-24 | 2023-10-19 | 0.032 | 91,730,000 | -1,600,000 | 10.41% | 2,935,360 |
| 2023-10-19 | 2023-10-17 | 0.034 | 93,330,000 | +500,000 | 10.60% | 3,173,220 |
| 2023-10-04 | 2023-09-29 | 0.034 | 92,830,000 | +180,000 | 10.54% | 3,156,220 |
| 2023-09-19 | 2023-09-15 | 0.039 | 92,650,000 | -752,000 | 10.52% | 3,613,350 |
| 2023-09-06 | 2023-09-04 | 0.040 | 93,402,000 | -12,000 | 10.60% | 3,736,080 |
| 2023-08-29 | 2023-08-25 | 0.038 | 93,414,000 | -6,000 | 10.61% | 3,549,732 |
| 2023-08-17 | 2023-08-15 | 0.039 | 93,420,000 | -196,000 | 10.61% | 3,643,380 |
| 2023-08-11 | 2023-08-09 | 0.040 | 93,616,000 | +80,000 | 10.63% | 3,744,640 |
| 2023-08-10 | 2023-08-08 | 0.041 | 93,536,000 | -200,000 | 10.62% | 3,834,976 |
| 2023-07-18 | 2023-07-13 | 0.041 | 93,736,000 | +96,000 | 10.64% | 3,843,176 |
| 2023-07-05 | 2023-07-03 | 0.045 | 93,640,000 | -152,000 | 10.63% | 4,213,800 |
| 2023-06-19 | 2023-06-15 | 0.049 | 93,792,000 | +20,000 | 10.65% | 4,595,808 |
| 2023-06-12 | 2023-06-08 | 0.046 | 93,772,000 | -132,000 | 10.65% | 4,313,512 |
| 2023-06-09 | 2023-06-07 | 0.043 | 93,904,000 | -48,000 | 10.66% | 4,037,872 |
| 2023-05-19 | 2023-05-17 | 0.044 | 93,952,000 | -8,000 | 10.67% | 4,133,888 |
| 2023-05-02 | 2023-04-27 | 0.048 | 93,960,000 | +56,000 | 10.67% | 4,510,080 |
| 2023-04-25 | 2023-04-21 | 0.048 | 93,904,000 | -100,000 | 10.66% | 4,507,392 |
| 2023-04-21 | 2023-04-19 | 0.048 | 94,004,000 | +116,000 | 10.67% | 4,512,192 |
| 2023-04-18 | 2023-04-14 | 0.050 | 93,888,000 | +416,000 | 10.66% | 4,694,400 |
| 2023-04-13 | 2023-04-11 | 0.051 | 93,472,000 | -40,000 | 10.61% | 4,767,072 |
| 2023-04-12 | 2023-04-06 | 0.052 | 93,512,000 | +108,000 | 10.62% | 4,862,624 |
| 2023-04-04 | 2023-03-31 | 0.051 | 93,404,000 | -64,000 | 10.60% | 4,763,604 |
| 2023-03-28 | 2023-03-24 | 0.049 | 93,468,000 | -84,000 | 10.61% | 4,579,932 |
| 2023-03-27 | 2023-03-23 | 0.049 | 93,552,000 | -2,000 | 10.62% | 4,584,048 |
| 2023-03-24 | 2023-03-22 | 0.049 | 93,554,000 | -56,000 | 10.62% | 4,584,146 |
| 2023-03-16 | 2023-03-14 | 0.049 | 93,610,000 | -132,000 | 10.63% | 4,586,890 |
| 2023-03-07 | 2023-03-03 | 0.054 | 93,742,000 | +472,000 | 10.64% | 5,062,068 |
| 2023-03-06 | 2023-03-02 | 0.051 | 93,270,000 | -10,000 | 10.59% | 4,756,770 |
| 2023-02-27 | 2023-02-23 | 0.051 | 93,280,000 | -48,000 | 10.59% | 4,757,280 |
| 2023-02-17 | 2023-02-15 | 0.054 | 93,328,000 | -60,000 | 10.60% | 5,039,712 |
| 2023-02-15 | 2023-02-13 | 0.058 | 93,388,000 | +160,000 | 10.60% | 5,416,504 |
| 2023-01-26 | 2023-01-19 | 0.064 | 93,228,000 | -16,000 | 10.58% | 5,966,592 |
| 2023-01-20 | 2023-01-18 | 0.059 | 93,244,000 | +40,000 | 10.59% | 5,501,396 |
| 2023-01-19 | 2023-01-17 | 0.063 | 93,204,000 | -400,000 | 10.58% | 5,871,852 |
| 2023-01-16 | 2023-01-12 | 0.059 | 93,604,000 | +100,000 | 10.63% | 5,522,636 |
| 2023-01-09 | 2023-01-05 | 0.051 | 93,504,000 | -12,000 | 10.62% | 4,768,704 |
| 2022-12-23 | 2022-12-21 | 0.053 | 93,516,000 | +92,000 | 10.62% | 4,956,348 |
| 2022-12-22 | 2022-12-20 | 0.053 | 93,424,000 | +8,000 | 10.61% | 4,951,472 |
| 2022-12-16 | 2022-12-14 | 0.056 | 93,416,000 | -40,000 | 10.61% | 5,231,296 |
| 2022-12-15 | 2022-12-13 | 0.053 | 93,456,000 | +132,000 | 10.61% | 4,953,168 |
| 2022-12-12 | 2022-12-08 | 0.054 | 93,324,000 | -152,000 | 10.59% | 5,039,496 |
| 2022-12-09 | 2022-12-07 | 0.058 | 93,476,000 | +200,000 | 10.61% | 5,421,608 |
| 2022-12-07 | 2022-12-05 | 0.053 | 93,276,000 | -50,000 | 10.59% | 4,943,628 |
| 2022-12-06 | 2022-12-02 | 0.054 | 93,326,000 | +102,000 | 10.60% | 5,039,604 |
| 2022-12-05 | 2022-12-01 | 0.055 | 93,224,000 | -56,000 | 10.58% | 5,127,320 |
| 2022-11-30 | 2022-11-28 | 0.058 | 93,280,000 | -20,000 | 10.59% | 5,410,240 |
| 2022-11-16 | 2022-11-14 | 0.058 | 93,300,000 | +184,000 | 10.59% | 5,411,400 |
| 2022-11-14 | 2022-11-10 | 0.053 | 93,116,000 | +200,000 | 10.57% | 4,935,148 |
| 2022-11-08 | 2022-11-04 | 0.059 | 92,916,000 | -81,000 | 10.55% | 5,482,044 |
| 2022-11-02 | 2022-10-31 | 0.059 | 92,997,000 | +200,000 | 10.56% | 5,486,823 |
| 2022-10-11 | 2022-10-07 | 0.066 | 92,797,000 | +198,000 | 10.54% | 6,124,602 |
| 2022-10-07 | 2022-10-05 | 0.058 | 92,599,000 | +200,000 | 10.51% | 5,370,742 |
| 2022-09-28 | 2022-09-26 | 0.060 | 92,399,000 | +200,000 | 10.49% | 5,543,940 |
| 2022-09-26 | 2022-09-22 | 0.059 | 92,199,000 | +28,000 | 10.47% | 5,439,741 |
| 2022-09-23 | 2022-09-21 | 0.061 | 92,171,000 | -120,000 | 10.46% | 5,622,431 |
| 2022-09-19 | 2022-09-15 | 0.061 | 92,291,000 | -60,000 | 10.48% | 5,629,751 |
| 2022-09-07 | 2022-09-05 | 0.067 | 92,351,000 | +700,000 | 10.48% | 6,187,517 |
| 2022-09-05 | 2022-09-01 | 0.064 | 91,651,000 | +64,000 | 10.40% | 5,865,664 |
| 2022-08-30 | 2022-08-26 | 0.065 | 91,587,000 | -96,000 | 10.40% | 5,953,155 |
| 2022-08-29 | 2022-08-25 | 0.067 | 91,683,000 | -10,000 | 10.41% | 6,142,761 |
| 2022-08-26 | 2022-08-24 | 0.063 | 91,693,000 | +100,000 | 10.41% | 5,776,659 |
| 2022-08-24 | 2022-08-22 | 0.064 | 91,593,000 | +216,000 | 10.40% | 5,861,952 |
| 2022-08-23 | 2022-08-19 | 0.068 | 91,377,000 | +300,000 | 10.37% | 6,213,636 |
| 2022-08-16 | 2022-08-12 | 0.064 | 91,077,000 | -200,000 | 10.34% | 5,828,928 |
| 2022-08-09 | 2022-08-05 | 0.069 | 91,277,000 | +8,000 | 10.36% | 6,298,113 |
| 2022-08-05 | 2022-08-03 | 0.070 | 91,269,000 | +800,000 | 10.36% | 6,388,830 |
| 2022-08-04 | 2022-08-02 | 0.071 | 90,469,000 | -100,000 | 10.27% | 6,423,299 |
| 2022-08-01 | 2022-07-28 | 0.075 | 90,569,000 | -4,000 | 10.28% | 6,792,675 |
| 2022-07-27 | 2022-07-25 | 0.075 | 90,573,000 | +300,000 | 10.28% | 6,792,975 |
| 2022-07-21 | 2022-07-19 | 0.067 | 90,273,000 | -40,000 | 10.25% | 6,048,291 |
| 2022-07-14 | 2022-07-12 | 0.068 | 90,313,000 | -48,000 | 10.25% | 6,141,284 |
| 2022-07-12 | 2022-07-08 | 0.074 | 90,361,000 | +196,000 | 10.26% | 6,686,714 |
| 2022-07-11 | 2022-07-07 | 0.071 | 90,165,000 | -82,000 | 10.24% | 6,401,715 |
| 2022-07-07 | 2022-07-05 | 0.075 | 90,247,000 | -372,000 | 10.25% | 6,768,525 |
| 2022-07-06 | 2022-07-04 | 0.067 | 90,619,000 | +140,000 | 10.29% | 6,071,473 |
| 2022-06-30 | 2022-06-28 | 0.066 | 90,479,000 | -124,000 | 10.27% | 5,971,614 |
| 2022-06-28 | 2022-06-24 | 0.069 | 90,603,000 | +96,000 | 10.29% | 6,251,607 |
| 2022-06-21 | 2022-06-17 | 0.060 | 90,507,000 | -28,000 | 10.28% | 5,430,420 |
| 2022-06-13 | 2022-06-09 | 0.063 | 90,535,000 | +100,000 | 10.28% | 5,703,705 |
| 2022-06-07 | 2022-06-02 | 0.062 | 90,435,000 | -200,000 | 10.27% | 5,606,970 |
| 2022-06-02 | 2022-05-31 | 0.060 | 90,635,000 | -30,000 | 10.29% | 5,438,100 |
| 2022-06-01 | 2022-05-30 | 0.062 | 90,665,000 | -2,000 | 10.29% | 5,621,230 |
| 2022-05-26 | 2022-05-24 | 0.061 | 90,667,000 | -8,000 | 10.29% | 5,530,687 |
| 2022-05-25 | 2022-05-23 | 0.064 | 90,675,000 | +172,000 | 10.29% | 5,803,200 |
| 2022-05-19 | 2022-05-17 | 0.063 | 90,503,000 | +640,000 | 10.27% | 5,701,689 |
| 2022-04-29 | 2022-04-27 | 0.069 | 89,863,000 | -12,000 | 10.20% | 6,200,547 |
| 2022-04-27 | 2022-04-25 | 0.068 | 89,875,000 | -112,000 | 10.20% | 6,111,500 |
| 2022-04-26 | 2022-04-22 | 0.068 | 89,987,000 | -2,000 | 10.22% | 6,119,116 |
| 2022-04-19 | 2022-04-13 | 0.066 | 89,989,000 | +300,000 | 10.22% | 5,939,274 |
| 2022-04-04 | 2022-03-31 | 0.065 | 89,689,000 | +200,000 | 10.18% | 5,829,785 |
| 2022-04-01 | 2022-03-30 | 0.069 | 89,489,000 | +48,000 | 10.16% | 6,174,741 |
| 2022-03-29 | 2022-03-25 | 0.074 | 89,441,000 | +500,000 | 10.15% | 6,618,634 |
| 2022-03-24 | 2022-03-22 | 0.061 | 88,941,000 | +81,000 | 10.10% | 5,425,401 |
| 2022-03-18 | 2022-03-16 | 0.057 | 88,860,000 | +320,000 | 10.09% | 5,065,020 |
| 2022-03-17 | 2022-03-15 | 0.058 | 88,540,000 | +152,000 | 10.05% | 5,135,320 |
| 2022-03-16 | 2022-03-14 | 0.059 | 88,388,000 | +48,000 | 10.03% | 5,214,892 |
| 2022-03-10 | 2022-03-08 | 0.066 | 88,340,000 | -100,000 | 10.03% | 5,830,440 |
| 2022-03-09 | 2022-03-07 | 0.070 | 88,440,000 | +60,000 | 10.04% | 6,190,800 |
| 2022-03-07 | 2022-03-03 | 0.070 | 88,380,000 | +108,000 | 10.03% | 6,186,600 |
| 2022-03-04 | 2022-03-02 | 0.071 | 88,272,000 | +12,000 | 10.02% | 6,267,312 |
| 2022-03-02 | 2022-02-28 | 0.066 | 88,260,000 | +240,000 | 10.02% | 5,825,160 |
| 2022-02-28 | 2022-02-24 | 0.074 | 88,020,000 | +200,000 | 9.99% | 6,513,480 |
| 2022-02-23 | 2022-02-21 | 0.077 | 87,820,000 | +200,000 | 9.97% | 6,762,140 |
| 2022-02-21 | 2022-02-17 | 0.079 | 87,620,000 | -1,400,000 | 9.95% | 6,921,980 |
| 2022-02-16 | 2022-02-14 | 0.080 | 89,020,000 | +300,000 | 10.11% | 7,121,600 |
| 2022-02-11 | 2022-02-09 | 0.079 | 88,720,000 | +400,000 | 10.07% | 7,008,880 |
| 2022-02-07 | 2022-01-31 | 0.080 | 88,320,000 | +400,000 | 10.03% | 7,065,600 |
| 2022-01-26 | 2022-01-24 | 0.071 | 87,920,000 | +200,000 | 9.98% | 6,242,320 |
| 2022-01-20 | 2022-01-18 | 0.081 | 87,720,000 | -1,172,000 | 9.96% | 7,105,320 |
| 2022-01-19 | 2022-01-17 | 0.083 | 88,892,000 | -40,000 | 10.09% | 7,378,036 |
| 2022-01-18 | 2022-01-14 | 0.085 | 88,932,000 | -300,000 | 10.10% | 7,559,220 |
| 2022-01-14 | 2022-01-12 | 0.088 | 89,232,000 | -480,000 | 10.13% | 7,852,416 |
| 2022-01-12 | 2022-01-10 | 0.088 | 89,712,000 | -108,000 | 10.18% | 7,894,656 |
| 2022-01-11 | 2022-01-07 | 0.088 | 89,820,000 | +22,000 | 10.20% | 7,904,160 |
| 2022-01-10 | 2022-01-06 | 0.081 | 89,798,000 | +48,000 | 10.19% | 7,273,638 |
| 2022-01-07 | 2022-01-05 | 0.085 | 89,750,000 | +238,000 | 10.19% | 7,628,750 |
| 2022-01-06 | 2022-01-04 | 0.089 | 89,512,000 | +328,000 | 10.16% | 7,966,568 |
| 2022-01-05 | 2022-01-03 | 0.084 | 89,184,000 | -536,000 | 10.12% | 7,491,456 |
| 2022-01-04 | 2021-12-31 | 0.083 | 89,720,000 | -4,000 | 10.19% | 7,446,760 |
| 2022-01-03 | 2021-12-29 | 0.084 | 89,724,000 | -20,000 | 10.19% | 7,536,816 |
| 2021-12-29 | 2021-12-24 | 0.084 | 89,744,000 | +300,000 | 10.19% | 7,538,496 |
| 2021-12-28 | 2021-12-22 | 0.084 | 89,444,000 | +600,000 | 10.15% | 7,513,296 |
| 2021-12-23 | 2021-12-21 | 0.082 | 88,844,000 | +100,000 | 10.09% | 7,285,208 |
| 2021-12-22 | 2021-12-20 | 0.082 | 88,744,000 | +164,000 | 10.07% | 7,277,008 |
| 2021-12-21 | 2021-12-17 | 0.084 | 88,580,000 | -1,400,000 | 10.06% | 7,440,720 |
| 2021-12-14 | 2021-12-10 | 0.090 | 89,980,000 | +20,000 | 10.22% | 8,098,200 |
| 2021-12-08 | 2021-12-06 | 0.099 | 89,960,000 | +80,000 | 10.21% | 8,906,040 |
| 2021-12-03 | 2021-12-01 | 0.103 | 89,880,000 | -30,000 | 10.20% | 9,257,640 |
| 2021-12-02 | 2021-11-30 | 0.099 | 89,910,000 | -120,000 | 10.21% | 8,901,090 |
| 2021-11-30 | 2021-11-26 | 0.100 | 90,030,000 | +200,000 | 10.22% | 9,003,000 |
| 2021-11-29 | 2021-11-25 | 0.095 | 89,830,000 | +100,000 | 10.20% | 8,533,850 |
| 2021-11-25 | 2021-11-23 | 0.100 | 89,730,000 | -100,000 | 10.19% | 8,973,000 |
| 2021-11-23 | 2021-11-19 | 0.099 | 89,830,000 | +120,000 | 10.20% | 8,893,170 |
| 2021-11-17 | 2021-11-15 | 0.103 | 89,710,000 | +200,000 | 10.18% | 9,240,130 |
| 2021-11-16 | 2021-11-12 | 0.100 | 89,510,000 | -500,000 | 10.16% | 8,951,000 |
| 2021-11-12 | 2021-11-10 | 0.100 | 90,010,000 | +84,000 | 10.22% | 9,001,000 |
| 2021-11-11 | 2021-11-09 | 0.101 | 89,926,000 | +356,000 | 10.21% | 9,082,526 |
| 2021-11-10 | 2021-11-08 | 0.119 | 89,570,000 | -376,000 | 10.17% | 10,658,830 |
| 2021-11-09 | 2021-11-05 | 0.099 | 89,946,000 | -500,000 | 10.21% | 8,904,654 |
| 2021-11-08 | 2021-11-04 | 0.098 | 90,446,000 | -96,000 | 10.27% | 8,863,708 |
| 2021-11-05 | 2021-11-03 | 0.094 | 90,542,000 | -20,000 | 10.28% | 8,510,948 |
| 2021-11-04 | 2021-11-02 | 0.092 | 90,562,000 | -4,000 | 10.28% | 8,331,704 |
| 2021-11-03 | 2021-11-01 | 0.093 | 90,566,000 | -200,000 | 10.28% | 8,422,638 |
| 2021-10-29 | 2021-10-27 | 0.085 | 90,766,000 | -20,000 | 10.30% | 7,715,110 |
| 2021-10-28 | 2021-10-26 | 0.085 | 90,786,000 | +200,000 | 10.31% | 7,716,810 |
| 2021-10-27 | 2021-10-25 | 0.090 | 90,586,000 | -76,000 | 10.28% | 8,152,740 |
| 2021-10-26 | 2021-10-22 | 0.089 | 90,662,000 | -612,000 | 10.29% | 8,068,918 |
| 2021-10-22 | 2021-10-20 | 0.091 | 91,274,000 | -272,000 | 10.36% | 8,305,934 |
| 2021-10-21 | 2021-10-19 | 0.090 | 91,546,000 | -102,000 | 10.39% | 8,239,140 |
| 2021-10-19 | 2021-10-15 | 0.090 | 91,648,000 | +20,000 | 10.40% | 8,248,320 |
| 2021-10-12 | 2021-10-08 | 0.085 | 91,628,000 | -8,000 | 10.40% | 7,788,380 |
| 2021-10-11 | 2021-10-07 | 0.087 | 91,636,000 | +100,000 | 10.40% | 7,972,332 |
| 2021-10-08 | 2021-10-06 | 0.081 | 91,536,000 | -600,000 | 10.39% | 7,414,416 |
| 2021-10-06 | 2021-10-04 | 0.085 | 92,136,000 | -20,000 | 10.46% | 7,831,560 |
| 2021-10-04 | 2021-09-29 | 0.092 | 92,156,000 | +100,000 | 10.46% | 8,478,352 |
| 2021-09-30 | 2021-09-28 | 0.091 | 92,056,000 | -2,000 | 10.45% | 8,377,096 |
| 2021-09-27 | 2021-09-23 | 0.088 | 92,058,000 | -300,000 | 10.45% | 8,101,104 |
| 2021-09-24 | 2021-09-21 | 0.083 | 92,358,000 | +4,000 | 10.49% | 7,665,714 |
| 2021-09-23 | 2021-09-20 | 0.083 | 92,354,000 | -360,000 | 10.48% | 7,665,382 |
| 2021-09-21 | 2021-09-17 | 0.080 | 92,714,000 | +64,000 | 10.53% | 7,417,120 |
| 2021-09-16 | 2021-09-14 | 0.084 | 92,650,000 | -16,000 | 10.52% | 7,782,600 |
| 2021-09-15 | 2021-09-13 | 0.086 | 92,666,000 | -8,000 | 10.52% | 7,969,276 |
| 2021-09-13 | 2021-09-09 | 0.086 | 92,674,000 | -600,000 | 10.52% | 7,969,964 |
| 2021-09-10 | 2021-09-08 | 0.091 | 93,274,000 | +300,000 | 10.59% | 8,487,934 |
| 2021-09-09 | 2021-09-07 | 0.086 | 92,974,000 | +630,000 | 10.56% | 7,995,764 |
| 2021-09-08 | 2021-09-06 | 0.083 | 92,344,000 | +60,000 | 10.48% | 7,664,552 |
| 2021-09-07 | 2021-09-03 | 0.096 | 92,284,000 | -362,000 | 10.48% | 8,859,264 |
| 2021-09-06 | 2021-09-02 | 0.096 | 92,646,000 | -452,000 | 10.52% | 8,894,016 |
| 2021-09-03 | 2021-09-01 | 0.101 | 93,098,000 | +82,000 | 10.57% | 9,402,898 |
| 2021-09-01 | 2021-08-30 | 0.101 | 93,016,000 | -84,000 | 10.56% | 9,394,616 |
| 2021-08-31 | 2021-08-27 | 0.098 | 93,100,000 | -346,000 | 10.57% | 9,123,800 |
| 2021-08-30 | 2021-08-26 | 0.080 | 93,446,000 | +600,000 | 10.61% | 7,475,680 |
| 2021-08-26 | 2021-08-24 | 0.086 | 92,846,000 | -68,000 | 10.54% | 7,984,756 |
| 2021-08-24 | 2021-08-20 | 0.079 | 92,914,000 | -32,000 | 10.55% | 7,340,206 |
| 2021-08-23 | 2021-08-19 | 0.076 | 92,946,000 | +40,000 | 10.55% | 7,063,896 |
| 2021-08-13 | 2021-08-11 | 0.078 | 92,906,000 | +192,000 | 10.55% | 7,246,668 |
| 2021-08-12 | 2021-08-10 | 0.086 | 92,714,000 | -116,000 | 10.53% | 7,973,404 |
| 2021-08-09 | 2021-08-05 | 0.076 | 92,830,000 | -16,000 | 10.54% | 7,055,080 |
| 2021-08-05 | 2021-08-03 | 0.083 | 92,846,000 | +148,000 | 10.54% | 7,706,218 |
| 2021-08-04 | 2021-08-02 | 0.081 | 92,698,000 | -372,000 | 10.52% | 7,508,538 |
| 2021-08-02 | 2021-07-29 | 0.082 | 93,070,000 | -64,000 | 10.57% | 7,631,740 |
| 2021-07-30 | 2021-07-28 | 0.083 | 93,134,000 | +20,000 | 10.57% | 7,730,122 |
| 2021-07-29 | 2021-07-27 | 0.080 | 93,114,000 | +84,000 | 10.57% | 7,449,120 |
| 2021-07-20 | 2021-07-16 | 0.082 | 93,030,000 | -4,000 | 10.56% | 7,628,460 |
| 2021-07-19 | 2021-07-15 | 0.078 | 93,034,000 | -8,000 | 10.56% | 7,256,652 |
| 2021-07-16 | 2021-07-14 | 0.078 | 93,042,000 | +760,000 | 10.56% | 7,257,276 |
| 2021-07-14 | 2021-07-12 | 0.082 | 92,282,000 | -80,000 | 10.48% | 7,567,124 |
| 2021-07-13 | 2021-07-09 | 0.081 | 92,362,000 | -220,000 | 10.49% | 7,481,322 |
| 2021-07-08 | 2021-07-06 | 0.088 | 92,582,000 | -26,000 | 10.51% | 8,147,216 |
| 2021-07-07 | 2021-07-05 | 0.087 | 92,608,000 | -28,000 | 10.51% | 8,056,896 |
| 2021-07-06 | 2021-07-02 | 0.084 | 92,636,000 | -100,000 | 10.52% | 7,781,424 |
| 2021-04-07 | 2021-03-31 | 0.094 | 92,736,000 | +376,000 | 10.53% | 8,717,184 |
| 2021-04-01 | 2021-03-30 | 0.103 | 92,360,000 | -120,000 | 10.49% | 9,513,080 |
| 2021-03-29 | 2021-03-25 | 0.107 | 92,480,000 | -20,000 | 10.50% | 9,895,360 |
| 2021-03-26 | 2021-03-24 | 0.108 | 92,500,000 | +52,000 | 10.50% | 9,990,000 |
| 2021-03-25 | 2021-03-23 | 0.107 | 92,448,000 | +4,000 | 10.50% | 9,891,936 |
| 2021-03-24 | 2021-03-22 | 0.117 | 92,444,000 | -112,000 | 10.50% | 10,815,948 |
| 2021-03-23 | 2021-03-19 | 0.111 | 92,556,000 | -700,000 | 10.51% | 10,273,716 |
| 2021-03-22 | 2021-03-18 | 0.116 | 93,256,000 | -20,000 | 10.59% | 10,817,696 |
| 2021-03-11 | 2021-03-09 | 0.112 | 93,276,000 | -100,000 | 10.59% | 10,446,912 |
| 2021-03-10 | 2021-03-08 | 0.118 | 93,376,000 | -64,000 | 10.60% | 11,018,368 |
| 2021-03-09 | 2021-03-05 | 0.119 | 93,440,000 | +72,000 | 10.61% | 11,119,360 |
| 2021-03-08 | 2021-03-04 | 0.118 | 93,368,000 | +468,000 | 10.60% | 11,017,424 |
| 2021-03-05 | 2021-03-03 | 0.120 | 92,900,000 | -56,000 | 10.55% | 11,148,000 |
| 2021-03-04 | 2021-03-02 | 0.125 | 92,956,000 | -68,000 | 10.55% | 11,619,500 |
| 2021-03-03 | 2021-03-01 | 0.121 | 93,024,000 | -112,000 | 10.56% | 11,255,904 |
| 2021-03-02 | 2021-02-26 | 0.121 | 93,136,000 | -20,000 | 10.57% | 11,269,456 |
| 2021-03-01 | 2021-02-25 | 0.122 | 93,156,000 | +708,000 | 10.58% | 11,365,032 |
| 2021-02-26 | 2021-02-24 | 0.119 | 92,448,000 | +804,000 | 10.50% | 11,001,312 |
| 2021-02-25 | 2021-02-23 | 0.128 | 91,644,000 | -856,000 | 10.40% | 11,730,432 |
| 2021-02-24 | 2021-02-22 | 0.130 | 92,500,000 | -104,000 | 10.50% | 12,025,000 |
| 2021-02-23 | 2021-02-19 | 0.135 | 92,604,000 | +356,000 | 10.51% | 12,501,540 |
| 2021-02-22 | 2021-02-18 | 0.130 | 92,248,000 | +836,000 | 10.47% | 11,992,240 |
| 2021-02-19 | 2021-02-17 | 0.118 | 91,412,000 | +192,000 | 10.38% | 10,786,616 |
| 2021-02-18 | 2021-02-16 | 0.109 | 91,220,000 | -2,640,000 | 10.36% | 9,942,980 |
| 2021-02-17 | 2021-02-11 | 0.110 | 93,860,000 | +632,000 | 10.66% | 10,324,600 |
| 2021-02-10 | 2021-02-08 | 0.111 | 93,228,000 | -200,000 | 10.58% | 10,348,308 |
| 2021-02-09 | 2021-02-05 | 0.101 | 93,428,000 | -120,000 | 10.61% | 9,436,228 |
| 2021-02-08 | 2021-02-04 | 0.103 | 93,548,000 | +200,000 | 10.62% | 9,635,444 |
| 2021-02-05 | 2021-02-03 | 0.115 | 93,348,000 | -828,000 | 10.60% | 10,735,020 |
| 2021-02-04 | 2021-02-02 | 0.098 | 94,176,000 | -568,000 | 10.69% | 9,229,248 |
| 2021-02-03 | 2021-02-01 | 0.100 | 94,744,000 | -400,000 | 10.76% | 9,474,400 |
| 2021-02-02 | 2021-01-29 | 0.096 | 95,144,000 | +1,780,000 | 10.80% | 9,133,824 |
| 2021-02-01 | 2021-01-28 | 0.110 | 93,364,000 | +468,000 | 10.60% | 10,270,040 |
| 2021-01-29 | 2021-01-27 | 0.112 | 92,896,000 | +1,510,000 | 10.55% | 10,404,352 |
| 2021-01-28 | 2021-01-26 | 0.120 | 91,386,000 | +1,112,000 | 10.37% | 10,966,320 |
| 2021-01-27 | 2021-01-25 | 0.119 | 90,274,000 | +36,000 | 10.25% | 10,742,606 |
| 2021-01-26 | 2021-01-22 | 0.120 | 90,238,000 | +336,000 | 10.24% | 10,828,560 |
| 2021-01-25 | 2021-01-21 | 0.121 | 89,902,000 | +156,000 | 10.21% | 10,878,142 |
| 2021-01-22 | 2021-01-20 | 0.125 | 89,746,000 | +544,000 | 10.19% | 11,218,250 |
| 2021-01-21 | 2021-01-19 | 0.122 | 89,202,000 | +572,000 | 10.13% | 10,882,644 |
| 2021-01-20 | 2021-01-18 | 0.125 | 88,630,000 | +636,000 | 10.06% | 11,078,750 |
| 2021-01-19 | 2021-01-15 | 0.126 | 87,994,000 | +204,000 | 9.99% | 11,087,244 |
| 2021-01-18 | 2021-01-14 | 0.132 | 87,790,000 | +28,000 | 9.97% | 11,588,280 |
| 2021-01-15 | 2021-01-13 | 0.137 | 87,762,000 | +396,000 | 9.96% | 12,023,394 |
| 2021-01-14 | 2021-01-12 | 0.130 | 87,366,000 | -52,000 | 9.92% | 11,357,580 |
| 2021-01-13 | 2021-01-11 | 0.134 | 87,418,000 | -216,000 | 9.92% | 11,714,012 |
| 2021-01-12 | 2021-01-08 | 0.130 | 87,634,000 | +288,000 | 9.95% | 11,392,420 |
| 2021-01-11 | 2021-01-07 | 0.142 | 87,346,000 | +180,000 | 9.92% | 12,403,132 |
| 2021-01-08 | 2021-01-06 | 0.140 | 87,166,000 | -200,000 | 9.90% | 12,203,240 |
| 2021-01-07 | 2021-01-05 | 0.135 | 87,366,000 | +120,000 | 9.92% | 11,794,410 |
| 2021-01-06 | 2021-01-04 | 0.128 | 87,246,000 | +220,000 | 9.90% | 11,167,488 |
| 2021-01-05 | 2020-12-31 | 0.128 | 87,026,000 | +560,000 | 9.88% | 11,139,328 |
| 2021-01-04 | 2020-12-29 | 0.119 | 86,466,000 | -20,000 | 9.82% | 10,289,454 |
| 2020-12-30 | 2020-12-28 | 0.121 | 86,486,000 | +768,000 | 9.82% | 10,464,806 |
| 2020-12-29 | 2020-12-24 | 0.128 | 85,718,000 | +1,052,000 | 9.73% | 10,971,904 |
| 2020-12-28 | 2020-12-22 | 0.111 | 84,666,000 | +196,000 | 9.61% | 9,397,926 |
| 2020-12-23 | 2020-12-21 | 0.117 | 84,470,000 | -324,000 | 9.59% | 9,882,990 |
| 2020-12-22 | 2020-12-18 | 0.127 | 84,794,000 | +60,000 | 9.63% | 10,768,838 |
| 2020-12-21 | 2020-12-17 | 0.134 | 84,734,000 | +392,000 | 9.62% | 11,354,356 |
| 2020-12-18 | 2020-12-16 | 0.137 | 84,342,000 | +80,000 | 9.58% | 11,554,854 |
| 2020-12-17 | 2020-12-15 | 0.146 | 84,262,000 | -888,000 | 9.57% | 12,302,252 |
| 2020-12-16 | 2020-12-14 | 0.150 | 85,150,000 | +264,000 | 9.67% | 12,772,500 |
| 2020-12-15 | 2020-12-11 | 0.139 | 84,886,000 | +24,000 | 9.64% | 11,799,154 |
| 2020-12-14 | 2020-12-10 | 0.150 | 84,862,000 | +552,000 | 9.63% | 12,729,300 |
| 2020-12-11 | 2020-12-09 | 0.170 | 84,310,000 | -2,648,000 | 9.57% | 14,332,700 |
| 2020-12-10 | 2020-12-08 | 0.111 | 86,958,000 | -426,000 | 9.87% | 9,652,338 |
| 2020-12-09 | 2020-12-07 | 0.095 | 87,384,000 | -900,000 | 9.92% | 8,301,480 |
| 2020-12-08 | 2020-12-04 | 0.092 | 88,284,000 | +256,000 | 10.02% | 8,122,128 |
| 2020-12-07 | 2020-12-03 | 0.095 | 88,028,000 | -132,000 | 9.99% | 8,362,660 |
| 2020-12-02 | 2020-11-30 | 0.078 | 88,160,000 | +180,000 | 10.01% | 6,876,480 |
| 2020-11-30 | 2020-11-26 | 0.088 | 87,980,000 | +144,000 | 9.99% | 7,742,240 |
| 2020-11-26 | 2020-11-24 | 0.079 | 87,836,000 | +552,000 | 9.97% | 6,939,044 |
| 2020-11-25 | 2020-11-23 | 0.074 | 87,284,000 | -10,000 | 9.91% | 6,459,016 |
| 2020-11-24 | 2020-11-20 | 0.074 | 87,294,000 | -100,000 | 9.91% | 6,459,756 |
| 2020-11-23 | 2020-11-19 | 0.075 | 87,394,000 | +24,000 | 9.92% | 6,554,550 |
| 2020-11-19 | 2020-11-17 | 0.071 | 87,370,000 | -852,000 | 9.92% | 6,203,270 |
| 2020-11-11 | 2020-11-09 | 0.074 | 88,222,000 | +60,000 | 10.02% | 6,528,428 |
| 2020-11-05 | 2020-11-03 | 0.070 | 88,162,000 | +388,000 | 10.01% | 6,171,340 |
| 2020-11-04 | 2020-11-02 | 0.072 | 87,774,000 | +8,000 | 9.96% | 6,319,728 |
| 2020-11-03 | 2020-10-30 | 0.071 | 87,766,000 | -78,000 | 9.96% | 6,231,386 |
| 2020-11-02 | 2020-10-29 | 0.073 | 87,844,000 | -20,000 | 9.97% | 6,412,612 |
| 2020-10-28 | 2020-10-23 | 0.075 | 87,864,000 | -26,000 | 9.98% | 6,589,800 |
| 2020-10-19 | 2020-10-15 | 0.078 | 87,890,000 | -8,000 | 9.98% | 6,855,420 |
| 2020-10-15 | 2020-10-12 | 0.077 | 87,898,000 | -8,000 | 9.98% | 6,768,146 |
| 2020-10-14 | 2020-10-09 | 0.078 | 87,906,000 | -100,000 | 9.98% | 6,856,668 |
| 2020-10-08 | 2020-10-06 | 0.083 | 88,006,000 | +20,000 | 9.99% | 7,304,498 |
| 2020-10-07 | 2020-10-05 | 0.079 | 87,986,000 | -40,000 | 9.99% | 6,950,894 |
| 2020-09-29 | 2020-09-25 | 0.078 | 88,026,000 | -400,000 | 9.99% | 6,866,028 |
| 2020-09-25 | 2020-09-23 | 0.079 | 88,426,000 | -20,000 | 10.04% | 6,985,654 |
| 2020-09-24 | 2020-09-22 | 0.079 | 88,446,000 | -100,000 | 10.04% | 6,987,234 |
| 2020-09-21 | 2020-09-17 | 0.082 | 88,546,000 | +400,000 | 10.05% | 7,260,772 |
| 2020-09-17 | 2020-09-15 | 0.084 | 88,146,000 | -48,000 | 10.01% | 7,404,264 |
| 2020-09-14 | 2020-09-10 | 0.082 | 88,194,000 | +4,000 | 10.01% | 7,231,908 |
| 2020-09-10 | 2020-09-08 | 0.081 | 88,190,000 | +4,000 | 10.01% | 7,143,390 |
| 2020-09-09 | 2020-09-07 | 0.083 | 88,186,000 | +420,000 | 10.01% | 7,319,438 |
| 2020-09-07 | 2020-09-03 | 0.085 | 87,766,000 | -6,000 | 9.96% | 7,460,110 |
| 2020-09-03 | 2020-09-01 | 0.093 | 87,772,000 | +118,000 | 9.96% | 8,162,796 |
| 2020-09-02 | 2020-08-31 | 0.092 | 87,654,000 | +60,000 | 9.95% | 8,064,168 |
| 2020-09-01 | 2020-08-28 | 0.087 | 87,594,000 | -40,000 | 9.94% | 7,620,678 |
| 2020-08-31 | 2020-08-27 | 0.087 | 87,634,000 | -672,000 | 9.95% | 7,624,158 |
| 2020-08-28 | 2020-08-26 | 0.092 | 88,306,000 | -200,000 | 10.03% | 8,124,152 |
| 2020-08-27 | 2020-08-25 | 0.095 | 88,506,000 | -120,000 | 10.05% | 8,408,070 |
| 2020-08-26 | 2020-08-24 | 0.098 | 88,626,000 | -196,000 | 10.06% | 8,685,348 |
| 2020-08-24 | 2020-08-20 | 0.095 | 88,822,000 | +152,000 | 10.08% | 8,438,090 |
| 2020-08-21 | 2020-08-19 | 0.096 | 88,670,000 | -80,000 | 10.07% | 8,512,320 |
| 2020-08-20 | 2020-08-18 | 0.095 | 88,750,000 | -176,000 | 10.08% | 8,431,250 |
| 2020-08-19 | 2020-08-17 | 0.101 | 88,926,000 | +2,694,000 | 10.10% | 8,981,526 |
| 2020-08-18 | 2020-08-14 | 0.081 | 86,232,000 | +576,000 | 9.79% | 6,984,792 |
| 2020-08-17 | 2020-08-13 | 0.080 | 85,656,000 | +848,000 | 9.72% | 6,852,480 |
| 2020-08-13 | 2020-08-11 | 0.067 | 84,808,000 | +500,000 | 9.63% | 5,682,136 |
| 2020-08-12 | 2020-08-10 | 0.067 | 84,308,000 | +20,000 | 9.57% | 5,648,636 |
| 2020-08-10 | 2020-08-06 | 0.072 | 84,288,000 | +300,000 | 9.57% | 6,068,736 |
| 2020-08-07 | 2020-08-05 | 0.074 | 83,988,000 | -20,000 | 9.54% | 6,215,112 |
| 2020-08-06 | 2020-08-04 | 0.071 | 84,008,000 | +1,064,000 | 9.54% | 5,964,568 |
| 2020-07-31 | 2020-07-29 | 0.064 | 82,944,000 | +272,000 | 9.42% | 5,308,416 |
| 2020-07-29 | 2020-07-27 | 0.065 | 82,672,000 | -352,000 | 9.39% | 5,373,680 |
| 2020-07-28 | 2020-07-24 | 0.071 | 83,024,000 | +76,000 | 9.43% | 5,894,704 |
| 2020-07-23 | 2020-07-21 | 0.078 | 82,948,000 | +986,000 | 9.42% | 6,469,944 |
| 2020-07-22 | 2020-07-20 | 0.086 | 81,962,000 | -80,000 | 9.31% | 7,048,732 |
| 2020-07-21 | 2020-07-17 | 0.082 | 82,042,000 | -1,440,000 | 9.31% | 6,727,444 |
| 2020-07-20 | 2020-07-16 | 0.063 | 83,482,000 | +280,000 | 9.48% | 5,259,366 |
| 2020-07-15 | 2020-07-13 | 0.062 | 83,202,000 | -440,000 | 9.45% | 5,158,524 |
| 2020-07-14 | 2020-07-10 | 0.055 | 83,642,000 | -900,000 | 9.50% | 4,600,310 |
| 2020-07-13 | 2020-07-09 | 0.056 | 84,542,000 | +1,880,000 | 9.60% | 4,734,352 |
| 2020-07-09 | 2020-07-07 | 0.060 | 82,662,000 | +140,000 | 9.38% | 4,959,720 |
| 2020-07-02 | 2020-06-29 | 0.065 | 82,522,000 | +576,000 | 9.37% | 5,363,930 |
| 2020-06-24 | 2020-06-22 | 0.064 | 81,946,000 | +644,000 | 9.30% | 5,244,544 |
| 2020-06-22 | 2020-06-18 | 0.058 | 81,302,000 | -20,000 | 9.23% | 4,715,516 |
| 2020-06-05 | 2020-06-03 | 0.062 | 81,322,000 | -4,000 | 9.23% | 5,041,964 |
| 2020-06-03 | 2020-06-01 | 0.060 | 81,326,000 | -56,000 | 9.23% | 4,879,560 |
| 2020-06-02 | 2020-05-29 | 0.059 | 81,382,000 | -4,000 | 9.24% | 4,801,538 |
| 2020-06-01 | 2020-05-28 | 0.060 | 81,386,000 | -160,000 | 9.24% | 4,883,160 |
| 2020-05-29 | 2020-05-27 | 0.060 | 81,546,000 | -4,000 | 9.26% | 4,892,760 |
| 2020-05-28 | 2020-05-26 | 0.059 | 81,550,000 | -44,000 | 9.26% | 4,811,450 |
| 2020-05-26 | 2020-05-22 | 0.060 | 81,594,000 | -220,000 | 9.26% | 4,895,640 |
| 2020-05-14 | 2020-05-12 | 0.055 | 81,814,000 | -100,000 | 9.29% | 4,499,770 |
| 2020-05-07 | 2020-05-05 | 0.057 | 81,914,000 | -2,000 | 9.30% | 4,669,098 |
| 2020-05-06 | 2020-05-04 | 0.057 | 81,916,000 | -58,000 | 9.30% | 4,669,212 |
| 2020-04-24 | 2020-04-22 | 0.057 | 81,974,000 | -4,000 | 9.31% | 4,672,518 |
| 2020-04-22 | 2020-04-20 | 0.062 | 81,978,000 | -92,000 | 9.31% | 5,082,636 |
| 2020-04-15 | 2020-04-09 | 0.065 | 82,070,000 | +332,000 | 9.32% | 5,334,550 |
| 2020-04-14 | 2020-04-08 | 0.066 | 81,738,000 | -40,000 | 9.28% | 5,394,708 |
| 2020-04-09 | 2020-04-07 | 0.060 | 81,778,000 | +16,000 | 9.28% | 4,906,680 |
| 2020-03-31 | 2020-03-27 | 0.064 | 81,762,000 | -288,000 | 9.28% | 5,232,768 |
| 2020-03-30 | 2020-03-26 | 0.057 | 82,050,000 | -40,000 | 9.31% | 4,676,850 |
| 2020-03-25 | 2020-03-23 | 0.062 | 82,090,000 | -2,000 | 9.32% | 5,089,580 |
| 2020-03-23 | 2020-03-19 | 0.065 | 82,092,000 | -80,000 | 9.32% | 5,335,980 |
| 2020-03-20 | 2020-03-18 | 0.069 | 82,172,000 | +24,000 | 9.33% | 5,669,868 |
| 2020-03-18 | 2020-03-16 | 0.076 | 82,148,000 | +80,000 | 9.33% | 6,243,248 |
| 2020-03-17 | 2020-03-13 | 0.083 | 82,068,000 | +68,000 | 9.32% | 6,811,644 |
| 2020-03-16 | 2020-03-12 | 0.083 | 82,000,000 | +36,000 | 9.31% | 6,806,000 |
| 2020-03-11 | 2020-03-09 | 0.088 | 81,964,000 | +200,000 | 9.31% | 7,212,832 |
| 2020-03-09 | 2020-03-05 | 0.097 | 81,764,000 | -260,000 | 9.28% | 7,931,108 |
| 2020-03-06 | 2020-03-04 | 0.092 | 82,024,000 | -52,000 | 9.31% | 7,546,208 |
| 2020-03-05 | 2020-03-03 | 0.093 | 82,076,000 | +86,000 | 9.32% | 7,633,068 |
| 2020-03-04 | 2020-03-02 | 0.097 | 81,990,000 | -456,000 | 9.31% | 7,953,030 |
| 2020-03-03 | 2020-02-28 | 0.099 | 82,446,000 | +120,000 | 9.36% | 8,162,154 |
| 2020-03-02 | 2020-02-27 | 0.100 | 82,326,000 | -8,000 | 9.35% | 8,232,600 |
| 2020-02-28 | 2020-02-26 | 0.098 | 82,334,000 | +1,020,000 | 9.35% | 8,068,732 |
| 2020-02-26 | 2020-02-24 | 0.100 | 81,314,000 | +220,000 | 9.23% | 8,131,400 |
| 2020-02-21 | 2020-02-19 | 0.107 | 81,094,000 | -100,000 | 9.21% | 8,677,058 |
| 2020-02-20 | 2020-02-18 | 0.107 | 81,194,000 | -48,000 | 9.22% | 8,687,758 |
| 2020-02-12 | 2020-02-10 | 0.111 | 81,242,000 | -500,000 | 9.22% | 9,017,862 |
| 2020-02-11 | 2020-02-07 | 0.112 | 81,742,000 | +108,000 | 9.28% | 9,155,104 |
| 2020-02-10 | 2020-02-06 | 0.112 | 81,634,000 | -102,000 | 9.27% | 9,143,008 |
| 2020-02-07 | 2020-02-05 | 0.113 | 81,736,000 | +84,000 | 9.28% | 9,236,168 |
| 2020-02-04 | 2020-01-31 | 0.110 | 81,652,000 | -48,000 | 9.27% | 8,981,720 |
| 2020-01-22 | 2020-01-20 | 0.117 | 81,700,000 | -32,000 | 9.28% | 9,558,900 |
| 2020-01-21 | 2020-01-17 | 0.118 | 81,732,000 | +332,000 | 9.28% | 9,644,376 |
| 2020-01-16 | 2020-01-14 | 0.117 | 81,400,000 | -10,000 | 9.24% | 9,523,800 |
| 2020-01-14 | 2020-01-10 | 0.116 | 81,410,000 | -100,000 | 9.24% | 9,443,560 |
| 2020-01-13 | 2020-01-09 | 0.117 | 81,510,000 | +60,000 | 9.25% | 9,536,670 |
| 2020-01-06 | 2020-01-02 | 0.113 | 81,450,000 | -148,000 | 9.25% | 9,203,850 |
| 2019-12-27 | 2019-12-20 | 0.120 | 81,598,000 | -120,000 | 9.26% | 9,791,760 |
| 2019-12-23 | 2019-12-19 | 0.120 | 81,718,000 | +348,000 | 9.28% | 9,806,160 |
| 2019-12-20 | 2019-12-18 | 0.120 | 81,370,000 | +80,000 | 9.24% | 9,764,400 |
| 2019-12-17 | 2019-12-13 | 0.123 | 81,290,000 | +72,000 | 9.23% | 9,998,670 |
| 2019-12-12 | 2019-12-10 | 0.120 | 81,218,000 | +120,000 | 9.22% | 9,746,160 |
| 2019-12-10 | 2019-12-06 | 0.123 | 81,098,000 | -136,000 | 9.21% | 9,975,054 |
| 2019-12-09 | 2019-12-05 | 0.123 | 81,234,000 | -72,000 | 9.22% | 9,991,782 |
| 2019-12-05 | 2019-12-03 | 0.124 | 81,306,000 | +100,000 | 9.23% | 10,081,944 |
| 2019-12-04 | 2019-12-02 | 0.121 | 81,206,000 | -156,000 | 9.22% | 9,825,926 |
| 2019-12-03 | 2019-11-29 | 0.127 | 81,362,000 | -24,000 | 9.24% | 10,332,974 |
| 2019-11-29 | 2019-11-27 | 0.133 | 81,386,000 | -280,000 | 9.24% | 10,824,338 |
| 2019-11-27 | 2019-11-25 | 0.134 | 81,666,000 | -32,000 | 9.27% | 10,943,244 |
| 2019-11-26 | 2019-11-22 | 0.126 | 81,698,000 | -6,000 | 9.28% | 10,293,948 |
| 2019-11-25 | 2019-11-21 | 0.132 | 81,704,000 | -8,000 | 9.28% | 10,784,928 |
| 2019-11-22 | 2019-11-20 | 0.129 | 81,712,000 | -8,000 | 9.28% | 10,540,848 |
| 2019-11-18 | 2019-11-14 | 0.128 | 81,720,000 | -16,000 | 9.28% | 10,460,160 |
| 2019-11-14 | 2019-11-12 | 0.132 | 81,736,000 | -104,000 | 9.28% | 10,789,152 |
| 2019-11-11 | 2019-11-07 | 0.126 | 81,840,000 | -448,000 | 9.29% | 10,311,840 |
| 2019-11-08 | 2019-11-06 | 0.135 | 82,288,000 | -136,000 | 9.34% | 11,108,880 |
| 2019-11-07 | 2019-11-05 | 0.118 | 82,424,000 | +760,000 | 9.36% | 9,726,032 |
| 2019-11-06 | 2019-11-04 | 0.118 | 81,664,000 | -36,000 | 9.27% | 9,636,352 |
| 2019-11-05 | 2019-11-01 | 0.121 | 81,700,000 | -40,000 | 9.28% | 9,885,700 |
| 2019-10-31 | 2019-10-29 | 0.125 | 81,740,000 | -200,000 | 9.28% | 10,217,500 |
| 2019-10-30 | 2019-10-28 | 0.121 | 81,940,000 | -200,000 | 9.30% | 9,914,740 |
| 2019-10-29 | 2019-10-25 | 0.120 | 82,140,000 | +100,000 | 9.33% | 9,856,800 |
| 2019-10-22 | 2019-10-18 | 0.122 | 82,040,000 | -280,000 | 9.31% | 10,008,880 |
| 2019-10-17 | 2019-10-15 | 0.119 | 82,320,000 | -70,000 | 9.35% | 9,796,080 |
| 2019-10-11 | 2019-10-09 | 0.119 | 82,390,000 | -100,000 | 9.35% | 9,804,410 |
| 2019-10-10 | 2019-10-08 | 0.120 | 82,490,000 | +36,000 | 9.36% | 9,898,800 |
| 2019-10-03 | 2019-09-30 | 0.120 | 82,454,000 | +108,000 | 9.36% | 9,894,480 |
| 2019-10-02 | 2019-09-27 | 0.123 | 82,346,000 | +188,000 | 9.35% | 10,128,558 |
| 2019-09-30 | 2019-09-26 | 0.121 | 82,158,000 | +44,000 | 9.33% | 9,941,118 |
| 2019-09-26 | 2019-09-24 | 0.121 | 82,114,000 | +772,000 | 9.32% | 9,935,794 |
| 2019-09-20 | 2019-09-18 | 0.121 | 81,342,000 | -92,000 | 9.23% | 9,842,382 |
| 2019-09-19 | 2019-09-17 | 0.122 | 81,434,000 | +104,000 | 9.25% | 9,934,948 |
| 2019-09-18 | 2019-09-16 | 0.122 | 81,330,000 | +160,000 | 9.23% | 9,922,260 |
| 2019-09-17 | 2019-09-13 | 0.127 | 81,170,000 | +220,000 | 9.22% | 10,308,590 |
| 2019-09-16 | 2019-09-12 | 0.124 | 80,950,000 | +220,000 | 9.19% | 10,037,800 |
| 2019-09-13 | 2019-09-11 | 0.125 | 80,730,000 | +220,000 | 9.17% | 10,091,250 |
| 2019-09-11 | 2019-09-09 | 0.123 | 80,510,000 | -84,000 | 9.14% | 9,902,730 |
| 2019-09-09 | 2019-09-05 | 0.124 | 80,594,000 | -40,000 | 9.15% | 9,993,656 |
| 2019-09-06 | 2019-09-04 | 0.121 | 80,634,000 | +110,000 | 9.15% | 9,756,714 |
| 2019-09-05 | 2019-09-03 | 0.102 | 80,524,000 | +116,000 | 9.14% | 8,213,448 |
| 2019-09-03 | 2019-08-30 | 0.111 | 80,408,000 | +2,100,000 | 9.13% | 8,925,288 |
| 2019-09-02 | 2019-08-29 | 0.111 | 78,308,000 | +40,000 | 8.89% | 8,692,188 |
| 2019-08-30 | 2019-08-28 | 0.114 | 78,268,000 | -60,000 | 8.89% | 8,922,552 |
| 2019-08-26 | 2019-08-22 | 0.120 | 78,328,000 | -80,000 | 8.89% | 9,399,360 |
| 2019-08-21 | 2019-08-19 | 0.123 | 78,408,000 | +240,000 | 8.90% | 9,644,184 |
| 2019-08-20 | 2019-08-16 | 0.125 | 78,168,000 | -20,000 | 8.87% | 9,771,000 |
| 2019-08-19 | 2019-08-15 | 0.127 | 78,188,000 | -4,000 | 8.88% | 9,929,876 |
| 2019-08-16 | 2019-08-14 | 0.128 | 78,192,000 | +80,000 | 8.88% | 10,008,576 |
| 2019-08-15 | 2019-08-13 | 0.123 | 78,112,000 | +270,000 | 8.87% | 9,607,776 |
| 2019-08-14 | 2019-08-12 | 0.124 | 77,842,000 | +40,000 | 8.84% | 9,652,408 |
| 2019-08-13 | 2019-08-09 | 0.129 | 77,802,000 | +98,000 | 8.83% | 10,036,458 |
| 2019-08-12 | 2019-08-08 | 0.124 | 77,704,000 | -100,000 | 8.82% | 9,635,296 |
| 2019-08-09 | 2019-08-07 | 0.120 | 77,804,000 | +100,000 | 8.83% | 9,336,480 |
| 2019-08-07 | 2019-08-05 | 0.115 | 77,704,000 | +528,000 | 8.82% | 8,935,960 |
| 2019-08-06 | 2019-08-02 | 0.125 | 77,176,000 | -196,000 | 8.76% | 9,647,000 |
| 2019-08-05 | 2019-08-01 | 0.128 | 77,372,000 | +100,000 | 8.78% | 9,903,616 |
| 2019-08-02 | 2019-07-31 | 0.134 | 77,272,000 | +196,000 | 8.77% | 10,354,448 |
| 2019-07-31 | 2019-07-29 | 0.131 | 77,076,000 | +176,000 | 8.75% | 10,096,956 |
| 2019-07-29 | 2019-07-25 | 0.128 | 76,900,000 | +500,000 | 8.73% | 9,843,200 |
| 2019-07-26 | 2019-07-24 | 0.128 | 76,400,000 | -464,000 | 8.67% | 9,779,200 |
| 2019-07-25 | 2019-07-23 | 0.134 | 76,864,000 | +172,000 | 8.73% | 10,299,776 |
| 2019-07-23 | 2019-07-19 | 0.136 | 76,692,000 | -68,000 | 8.71% | 10,430,112 |
| 2019-07-19 | 2019-07-17 | 0.128 | 76,760,000 | -110,000 | 8.71% | 9,825,280 |
| 2019-07-17 | 2019-07-15 | 0.124 | 76,870,000 | +160,000 | 8.73% | 9,531,880 |
| 2019-07-15 | 2019-07-11 | 0.133 | 76,710,000 | +40,000 | 8.71% | 10,202,430 |
| 2019-07-12 | 2019-07-10 | 0.128 | 76,670,000 | +100,000 | 8.70% | 9,813,760 |
| 2019-07-10 | 2019-07-08 | 0.131 | 76,570,000 | -188,000 | 8.69% | 10,030,670 |
| 2019-07-09 | 2019-07-05 | 0.127 | 76,758,000 | +264,000 | 8.71% | 9,748,266 |
| 2019-07-08 | 2019-07-04 | 0.135 | 76,494,000 | +6,000 | 8.68% | 10,326,690 |
| 2019-07-05 | 2019-07-03 | 0.140 | 76,488,000 | +184,000 | 8.68% | 10,708,320 |
| 2019-07-04 | 2019-07-02 | 0.123 | 76,304,000 | +100,000 | 8.66% | 9,385,392 |
| 2019-07-03 | 2019-06-28 | 0.127 | 76,204,000 | +24,000 | 8.65% | 9,677,908 |
| 2019-06-27 | 2019-06-25 | 0.128 | 76,180,000 | -160,000 | 8.65% | 9,751,040 |
| 2019-06-25 | 2019-06-21 | 0.130 | 76,340,000 | +420,000 | 8.67% | 9,924,200 |
| 2019-06-20 | 2019-06-18 | 0.135 | 75,920,000 | -160,000 | 8.62% | 10,249,200 |
| 2019-06-17 | 2019-06-13 | 0.138 | 76,080,000 | -260,000 | 8.64% | 10,499,040 |
| 2019-06-14 | 2019-06-12 | 0.142 | 76,340,000 | -208,000 | 8.67% | 10,840,280 |
| 2019-06-13 | 2019-06-11 | 0.143 | 76,548,000 | +200,000 | 8.69% | 10,946,364 |
| 2019-06-11 | 2019-06-06 | 0.136 | 76,348,000 | +160,000 | 8.67% | 10,383,328 |
| 2019-06-10 | 2019-06-05 | 0.142 | 76,188,000 | -176,000 | 8.65% | 10,818,696 |
| 2019-06-03 | 2019-05-30 | 0.144 | 76,364,000 | -676,000 | 8.67% | 10,996,416 |
| 2019-05-31 | 2019-05-29 | 0.139 | 77,040,000 | -84,000 | 8.75% | 10,708,560 |
| 2019-05-30 | 2019-05-28 | 0.143 | 77,124,000 | -40,000 | 8.76% | 11,028,732 |
| 2019-05-29 | 2019-05-27 | 0.146 | 77,164,000 | -8,000 | 8.76% | 11,265,944 |
| 2019-05-28 | 2019-05-24 | 0.148 | 77,172,000 | -80,000 | 8.76% | 11,421,456 |
| 2019-05-24 | 2019-05-22 | 0.150 | 77,252,000 | +200,000 | 8.77% | 11,587,800 |
| 2019-05-23 | 2019-05-21 | 0.150 | 77,052,000 | +80,000 | 8.75% | 11,557,800 |
| 2019-05-22 | 2019-05-20 | 0.148 | 76,972,000 | +20,000 | 8.74% | 11,391,856 |
| 2019-05-21 | 2019-05-17 | 0.156 | 76,952,000 | -160,000 | 8.74% | 12,004,512 |
| 2019-05-20 | 2019-05-16 | 0.156 | 77,112,000 | -180,000 | 8.75% | 12,029,472 |
| 2019-05-17 | 2019-05-15 | 0.160 | 77,292,000 | +96,000 | 8.77% | 12,366,720 |
| 2019-05-14 | 2019-05-09 | 0.152 | 77,196,000 | -736,000 | 8.76% | 11,733,792 |
| 2019-05-10 | 2019-05-08 | 0.160 | 77,932,000 | +60,000 | 8.85% | 12,469,120 |
| 2019-05-08 | 2019-05-06 | 0.166 | 77,872,000 | -510,000 | 8.84% | 12,926,752 |
| 2019-05-06 | 2019-05-02 | 0.174 | 78,382,000 | +108,000 | 8.90% | 13,638,468 |
| 2019-05-02 | 2019-04-29 | 0.182 | 78,274,000 | +200,000 | 8.89% | 14,245,868 |
| 2019-04-30 | 2019-04-26 | 0.176 | 78,074,000 | +100,000 | 8.86% | 13,741,024 |
| 2019-04-29 | 2019-04-25 | 0.179 | 77,974,000 | -500,000 | 8.85% | 13,957,346 |
| 2019-04-26 | 2019-04-24 | 0.178 | 78,474,000 | +316,000 | 8.91% | 13,968,372 |
| 2019-04-25 | 2019-04-23 | 0.182 | 78,158,000 | +1,040,000 | 8.87% | 14,224,756 |
| 2019-04-24 | 2019-04-18 | 0.184 | 77,118,000 | +214,000 | 8.76% | 14,189,712 |
| 2019-04-23 | 2019-04-17 | 0.166 | 76,904,000 | +648,000 | 8.73% | 12,766,064 |
| 2019-04-17 | 2019-04-15 | 0.171 | 76,256,000 | +164,000 | 8.66% | 13,039,776 |
| 2019-04-16 | 2019-04-12 | 0.169 | 76,092,000 | +600,000 | 8.64% | 12,859,548 |
| 2019-04-15 | 2019-04-11 | 0.160 | 75,492,000 | -344,000 | 8.57% | 12,078,720 |
| 2019-04-11 | 2019-04-09 | 0.168 | 75,836,000 | +120,000 | 8.61% | 12,740,448 |
| 2019-04-10 | 2019-04-08 | 0.168 | 75,716,000 | -666,000 | 8.60% | 12,720,288 |
| 2019-04-09 | 2019-04-04 | 0.170 | 76,382,000 | +68,000 | 8.67% | 12,984,940 |
| 2019-04-08 | 2019-04-03 | 0.172 | 76,314,000 | -4,000 | 8.66% | 13,126,008 |
| 2019-04-04 | 2019-04-02 | 0.174 | 76,318,000 | -208,000 | 8.66% | 13,279,332 |
| 2019-04-03 | 2019-04-01 | 0.174 | 76,526,000 | -300,000 | 8.69% | 13,315,524 |
| 2019-04-02 | 2019-03-29 | 0.161 | 76,826,000 | +352,000 | 8.72% | 12,368,986 |
| 2019-04-01 | 2019-03-28 | 0.167 | 76,474,000 | +96,000 | 8.68% | 12,771,158 |
| 2019-03-29 | 2019-03-27 | 0.170 | 76,378,000 | -280,000 | 8.67% | 12,984,260 |
| 2019-03-28 | 2019-03-26 | 0.174 | 76,658,000 | +36,000 | 8.70% | 13,338,492 |
| 2019-03-27 | 2019-03-25 | 0.174 | 76,622,000 | -1,048,000 | 8.70% | 13,332,228 |
| 2019-03-26 | 2019-03-22 | 0.187 | 77,670,000 | -168,000 | 8.82% | 14,524,290 |
| 2019-03-25 | 2019-03-21 | 0.183 | 77,838,000 | -168,000 | 8.84% | 14,244,354 |
| 2019-03-22 | 2019-03-20 | 0.189 | 78,006,000 | -304,000 | 8.86% | 14,743,134 |
| 2019-03-21 | 2019-03-19 | 0.203 | 78,310,000 | -228,000 | 8.89% | 15,896,930 |
| 2019-03-20 | 2019-03-18 | 0.199 | 78,538,000 | -252,000 | 8.92% | 15,629,062 |
| 2019-03-19 | 2019-03-15 | 0.202 | 78,790,000 | +676,000 | 8.94% | 15,915,580 |
| 2019-03-18 | 2019-03-14 | 0.195 | 78,114,000 | -884,000 | 8.87% | 15,232,230 |
| 2019-03-15 | 2019-03-13 | 0.209 | 78,998,000 | +3,268,000 | 8.97% | 16,510,582 |
| 2019-03-14 | 2019-03-12 | 0.220 | 75,730,000 | -1,292,000 | 8.60% | 16,660,600 |
| 2019-03-13 | 2019-03-11 | 0.193 | 77,022,000 | +944,000 | 8.74% | 14,865,246 |
| 2019-03-12 | 2019-03-08 | 0.172 | 76,078,000 | -192,000 | 8.64% | 13,085,416 |
| 2019-03-11 | 2019-03-07 | 0.170 | 76,270,000 | +92,000 | 8.66% | 12,965,900 |
| 2019-03-08 | 2019-03-06 | 0.167 | 76,178,000 | +12,000 | 8.65% | 12,721,726 |
| 2019-03-07 | 2019-03-05 | 0.150 | 76,166,000 | +28,000 | 8.65% | 11,424,900 |
| 2019-03-06 | 2019-03-04 | 0.155 | 76,138,000 | -192,000 | 8.64% | 11,801,390 |
| 2019-03-01 | 2019-02-27 | 0.155 | 76,330,000 | -8,000 | 8.67% | 11,831,150 |
| 2019-02-28 | 2019-02-26 | 0.154 | 76,338,000 | -60,000 | 8.67% | 11,756,052 |
| 2019-02-27 | 2019-02-25 | 0.158 | 76,398,000 | +60,000 | 8.67% | 12,070,884 |
| 2019-02-26 | 2019-02-22 | 0.163 | 76,338,000 | -32,000 | 8.67% | 12,443,094 |
| 2019-02-22 | 2019-02-20 | 0.167 | 76,370,000 | -16,000 | 8.67% | 12,753,790 |
| 2019-02-21 | 2019-02-19 | 0.172 | 76,386,000 | -752,000 | 8.67% | 13,138,392 |
| 2019-02-20 | 2019-02-18 | 0.172 | 77,138,000 | +508,000 | 8.76% | 13,267,736 |
| 2019-02-19 | 2019-02-15 | 0.179 | 76,630,000 | +820,000 | 8.70% | 13,716,770 |
| 2019-02-18 | 2019-02-14 | 0.135 | 75,810,000 | -40,000 | 8.61% | 10,234,350 |
| 2019-02-15 | 2019-02-13 | 0.135 | 75,850,000 | +580,000 | 8.61% | 10,239,750 |
| 2019-02-14 | 2019-02-12 | 0.139 | 75,270,000 | +404,000 | 8.55% | 10,462,530 |
| 2019-02-13 | 2019-02-11 | 0.128 | 74,866,000 | -4,000 | 8.50% | 9,582,848 |
| 2019-02-11 | 2019-02-04 | 0.128 | 74,870,000 | -436,000 | 8.50% | 9,583,360 |
| 2019-02-08 | 2019-01-31 | 0.127 | 75,306,000 | -286,000 | 8.55% | 9,563,862 |
| 2019-01-29 | 2019-01-25 | 0.127 | 75,592,000 | -208,000 | 8.58% | 9,600,184 |
| 2019-01-25 | 2019-01-23 | 0.127 | 75,800,000 | -30,000 | 8.61% | 9,626,600 |
| 2019-01-22 | 2019-01-18 | 0.124 | 75,830,000 | -20,000 | 8.61% | 9,402,920 |
| 2019-01-15 | 2019-01-11 | 0.128 | 75,850,000 | -200,000 | 8.61% | 9,708,800 |
| 2019-01-14 | 2019-01-10 | 0.125 | 76,050,000 | -220,000 | 8.63% | 9,506,250 |
| 2019-01-07 | 2019-01-03 | 0.127 | 76,270,000 | -204,000 | 8.66% | 9,686,290 |
| 2019-01-04 | 2019-01-02 | 0.128 | 76,474,000 | -36,000 | 8.68% | 9,788,672 |
| 2019-01-03 | 2018-12-31 | 0.132 | 76,510,000 | -300,000 | 8.69% | 10,099,320 |
| 2019-01-02 | 2018-12-27 | 0.131 | 76,810,000 | -60,000 | 8.72% | 10,062,110 |
| 2018-12-28 | 2018-12-24 | 0.130 | 76,870,000 | -10,000 | 8.73% | 9,993,100 |
| 2018-12-21 | 2018-12-19 | 0.140 | 76,880,000 | -796,000 | 8.73% | 10,763,200 |
| 2018-12-19 | 2018-12-17 | 0.145 | 77,676,000 | +276,000 | 8.82% | 11,263,020 |
| 2018-12-17 | 2018-12-13 | 0.149 | 77,400,000 | +40,000 | 8.79% | 11,532,600 |
| 2018-12-14 | 2018-12-12 | 0.149 | 77,360,000 | -340,000 | 8.78% | 11,526,640 |
| 2018-12-12 | 2018-12-10 | 0.144 | 77,700,000 | +400,000 | 8.82% | 11,188,800 |
| 2018-12-11 | 2018-12-07 | 0.155 | 77,300,000 | +768,000 | 8.78% | 11,981,500 |
| 2018-12-07 | 2018-12-05 | 0.160 | 76,532,000 | -304,000 | 8.69% | 12,245,120 |
| 2018-12-06 | 2018-12-04 | 0.160 | 76,836,000 | +100,000 | 8.72% | 12,293,760 |
| 2018-12-05 | 2018-12-03 | 0.161 | 76,736,000 | +80,000 | 8.71% | 12,354,496 |
| 2018-12-04 | 2018-11-30 | 0.164 | 76,656,000 | +980,000 | 8.70% | 12,571,584 |
| 2018-12-03 | 2018-11-29 | 0.165 | 75,676,000 | -140,000 | 8.59% | 12,486,540 |
| 2018-11-30 | 2018-11-28 | 0.167 | 75,816,000 | -248,000 | 8.61% | 12,661,272 |
| 2018-11-29 | 2018-11-27 | 0.167 | 76,064,000 | -336,000 | 8.64% | 12,702,688 |
| 2018-11-28 | 2018-11-26 | 0.167 | 76,400,000 | +220,000 | 8.67% | 12,758,800 |
| 2018-11-27 | 2018-11-23 | 0.178 | 76,180,000 | -340,000 | 8.65% | 13,560,040 |
| 2018-11-26 | 2018-11-22 | 0.182 | 76,520,000 | -80,000 | 8.69% | 13,926,640 |
| 2018-11-23 | 2018-11-21 | 0.186 | 76,600,000 | +288,000 | 8.70% | 14,247,600 |
| 2018-11-22 | 2018-11-20 | 0.181 | 76,312,000 | +1,088,000 | 8.66% | 13,812,472 |
| 2018-11-21 | 2018-11-19 | 0.189 | 75,224,000 | +260,000 | 8.54% | 14,217,336 |
| 2018-11-20 | 2018-11-16 | 0.198 | 74,964,000 | +598,000 | 8.51% | 14,842,872 |
| 2018-11-19 | 2018-11-15 | 0.174 | 74,366,000 | +28,000 | 8.44% | 12,939,684 |
| 2018-11-16 | 2018-11-14 | 0.173 | 74,338,000 | +420,000 | 8.44% | 12,860,474 |
| 2018-11-15 | 2018-11-13 | 0.182 | 73,918,000 | +192,000 | 8.39% | 13,453,076 |
| 2018-11-12 | 2018-11-08 | 0.168 | 73,726,000 | +164,000 | 8.37% | 12,385,968 |
| 2018-11-09 | 2018-11-07 | 0.171 | 73,562,000 | +160,000 | 8.35% | 12,579,102 |
| 2018-11-08 | 2018-11-06 | 0.177 | 73,402,000 | -88,000 | 8.33% | 12,992,154 |
| 2018-11-02 | 2018-10-31 | 0.160 | 73,490,000 | -84,000 | 8.34% | 11,758,400 |
| 2018-10-18 | 2018-10-15 | 0.162 | 73,574,000 | +116,000 | 8.35% | 11,918,988 |
| 2018-10-16 | 2018-10-12 | 0.162 | 73,458,000 | -68,000 | 8.34% | 11,900,196 |
| 2018-10-12 | 2018-10-10 | 0.172 | 73,526,000 | -48,000 | 8.35% | 12,646,472 |
| 2018-10-11 | 2018-10-09 | 0.171 | 73,574,000 | -4,000 | 8.35% | 12,581,154 |
| 2018-10-09 | 2018-10-05 | 0.174 | 73,578,000 | -20,000 | 8.35% | 12,802,572 |
| 2018-10-04 | 2018-10-02 | 0.177 | 73,598,000 | +20,000 | 8.36% | 13,026,846 |
| 2018-10-02 | 2018-09-27 | 0.183 | 73,578,000 | +328,000 | 8.35% | 13,464,774 |
| 2018-09-28 | 2018-09-26 | 0.178 | 73,250,000 | +132,000 | 8.32% | 13,038,500 |
| 2018-09-26 | 2018-09-21 | 0.165 | 73,118,000 | +800,000 | 8.30% | 12,064,470 |
| 2018-09-24 | 2018-09-20 | 0.166 | 72,318,000 | -124,000 | 8.21% | 12,004,788 |
| 2018-09-21 | 2018-09-19 | 0.162 | 72,442,000 | -8,000 | 8.22% | 11,735,604 |
| 2018-09-17 | 2018-09-13 | 0.170 | 72,450,000 | -100,000 | 8.23% | 12,316,500 |
| 2018-09-14 | 2018-09-12 | 0.169 | 72,550,000 | -10,000 | 8.24% | 12,260,950 |
| 2018-09-12 | 2018-09-10 | 0.169 | 72,560,000 | -60,000 | 8.24% | 12,262,640 |
| 2018-09-10 | 2018-09-06 | 0.169 | 72,620,000 | -20,000 | 8.33% | 12,272,780 |
| 2018-09-07 | 2018-09-05 | 0.171 | 72,640,000 | -140,000 | 8.33% | 12,421,440 |
| 2018-09-04 | 2018-08-31 | 0.170 | 72,780,000 | -100,000 | 8.34% | 12,372,600 |
| 2018-08-29 | 2018-08-27 | 0.175 | 72,880,000 | -200,000 | 8.36% | 12,754,000 |
| 2018-08-24 | 2018-08-22 | 0.180 | 73,080,000 | -60,000 | 8.38% | 13,154,400 |
| 2018-08-23 | 2018-08-21 | 0.180 | 73,140,000 | -236,000 | 8.39% | 13,165,200 |
| 2018-08-22 | 2018-08-20 | 0.174 | 73,376,000 | -40,000 | 8.41% | 12,767,424 |
| 2018-08-21 | 2018-08-17 | 0.174 | 73,416,000 | -75,000 | 8.42% | 12,774,384 |
| 2018-08-14 | 2018-08-10 | 0.190 | 73,491,000 | -8,000 | 8.43% | 13,963,290 |
| 2018-08-13 | 2018-08-09 | 0.190 | 73,499,000 | -52,000 | 8.43% | 13,964,810 |
| 2018-08-08 | 2018-08-06 | 0.192 | 73,551,000 | -12,000 | 8.43% | 14,121,792 |
| 2018-08-06 | 2018-08-02 | 0.196 | 73,563,000 | -30,000 | 8.43% | 14,418,348 |
| 2018-08-01 | 2018-07-30 | 0.199 | 73,593,000 | -248,000 | 8.44% | 14,645,007 |
| 2018-07-31 | 2018-07-27 | 0.200 | 73,841,000 | -100,000 | 8.47% | 14,768,200 |
| 2018-07-25 | 2018-07-23 | 0.202 | 73,941,000 | +12,000 | 8.48% | 14,936,082 |
| 2018-07-24 | 2018-07-20 | 0.199 | 73,929,000 | +100,000 | 8.48% | 14,711,871 |
| 2018-07-23 | 2018-07-19 | 0.198 | 73,829,000 | +24,000 | 8.50% | 14,618,142 |
| 2018-07-09 | 2018-07-05 | 0.208 | 73,805,000 | -20,000 | 8.50% | 15,351,440 |
| 2018-07-06 | 2018-07-04 | 0.209 | 73,825,000 | -12,000 | 8.50% | 15,429,425 |
| 2018-07-05 | 2018-07-03 | 0.214 | 73,837,000 | +44,000 | 8.50% | 15,801,118 |
| 2018-07-04 | 2018-06-29 | 0.224 | 73,793,000 | -364,000 | 8.50% | 16,529,632 |
| 2018-07-03 | 2018-06-28 | 0.235 | 74,157,000 | -244,000 | 8.54% | 17,426,895 |
| 2018-06-28 | 2018-06-26 | 0.237 | 74,401,000 | -152,000 | 8.57% | 17,633,037 |
| 2018-06-25 | 2018-06-21 | 0.245 | 74,553,000 | -160,000 | 8.58% | 18,265,485 |
| 2018-06-21 | 2018-06-19 | 0.245 | 74,713,000 | +265,000 | 8.60% | 18,304,685 |
| 2018-06-20 | 2018-06-15 | 0.270 | 74,448,000 | -132,000 | 8.57% | 20,100,960 |
| 2018-06-19 | 2018-06-14 | 0.265 | 74,580,000 | -454,000 | 8.59% | 19,763,700 |
| 2018-06-15 | 2018-06-13 | 0.270 | 75,034,000 | -984,000 | 8.64% | 20,259,180 |
| 2018-06-14 | 2018-06-12 | 0.265 | 76,018,000 | +60,000 | 8.75% | 20,144,770 |
| 2018-06-12 | 2018-06-08 | 0.270 | 75,958,000 | -384,000 | 8.75% | 20,508,660 |
| 2018-06-11 | 2018-06-07 | 0.280 | 76,342,000 | -80,000 | 8.79% | 21,375,760 |
| 2018-06-08 | 2018-06-06 | 0.270 | 76,422,000 | -44,000 | 8.80% | 20,633,940 |
| 2018-06-06 | 2018-06-04 | 0.280 | 76,466,000 | +200,000 | 8.80% | 21,410,480 |
| 2018-06-05 | 2018-06-01 | 0.270 | 76,266,000 | +20,000 | 8.78% | 20,591,820 |
| 2018-06-04 | 2018-05-31 | 0.270 | 76,246,000 | -100,000 | 8.78% | 20,586,420 |
| 2018-06-01 | 2018-05-30 | 0.275 | 76,346,000 | -40,000 | 8.79% | 20,995,150 |
| 2018-05-31 | 2018-05-29 | 0.280 | 76,386,000 | -30,000 | 8.80% | 21,388,080 |
| 2018-05-30 | 2018-05-28 | 0.280 | 76,416,000 | -132,000 | 8.80% | 21,396,480 |
| 2018-05-29 | 2018-05-25 | 0.285 | 76,548,000 | -116,000 | 8.81% | 21,816,180 |
| 2018-05-28 | 2018-05-24 | 0.280 | 76,664,000 | -336,000 | 8.83% | 21,465,920 |
| 2018-05-23 | 2018-05-18 | 0.275 | 77,000,000 | -276,000 | 8.87% | 21,175,000 |
| 2018-05-18 | 2018-05-16 | 0.265 | 77,276,000 | +96,000 | 8.90% | 20,478,140 |
| 2018-05-17 | 2018-05-15 | 0.270 | 77,180,000 | -20,000 | 8.89% | 20,838,600 |
| 2018-05-16 | 2018-05-14 | 0.275 | 77,200,000 | +30,000 | 8.89% | 21,230,000 |
| 2018-05-15 | 2018-05-11 | 0.275 | 77,170,000 | +12,000 | 8.89% | 21,221,750 |
| 2018-05-14 | 2018-05-10 | 0.275 | 77,158,000 | +12,000 | 8.88% | 21,218,450 |
| 2018-05-11 | 2018-05-09 | 0.275 | 77,146,000 | -280,000 | 8.88% | 21,215,150 |
| 2018-05-10 | 2018-05-08 | 0.275 | 77,426,000 | -96,000 | 8.92% | 21,292,150 |
| 2018-05-09 | 2018-05-07 | 0.280 | 77,522,000 | -68,000 | 8.93% | 21,706,160 |
| 2018-05-04 | 2018-05-02 | 0.280 | 77,590,000 | -40,000 | 8.93% | 21,725,200 |
| 2018-05-03 | 2018-04-30 | 0.290 | 77,630,000 | -100,000 | 8.94% | 22,512,700 |
| 2018-04-27 | 2018-04-25 | 0.285 | 77,730,000 | -60,000 | 8.95% | 22,153,050 |
| 2018-04-26 | 2018-04-24 | 0.280 | 77,790,000 | -12,000 | 8.96% | 21,781,200 |
| 2018-04-25 | 2018-04-23 | 0.285 | 77,802,000 | -228,000 | 8.96% | 22,173,570 |
| 2018-04-24 | 2018-04-20 | 0.280 | 78,030,000 | +24,000 | 8.98% | 21,848,400 |
| 2018-04-20 | 2018-04-18 | 0.280 | 78,006,000 | -164,000 | 8.98% | 21,841,680 |
| 2018-04-19 | 2018-04-17 | 0.280 | 78,170,000 | -100,000 | 9.00% | 21,887,600 |
| 2018-04-17 | 2018-04-13 | 0.285 | 78,270,000 | +120,000 | 9.01% | 22,306,950 |
| 2018-04-13 | 2018-04-11 | 0.290 | 78,150,000 | -148,000 | 9.00% | 22,663,500 |
| 2018-04-12 | 2018-04-10 | 0.290 | 78,298,000 | -76,000 | 9.02% | 22,706,420 |
| 2018-04-11 | 2018-04-09 | 0.290 | 78,374,000 | -20,000 | 9.02% | 22,728,460 |
| 2018-04-10 | 2018-04-06 | 0.290 | 78,394,000 | +80,000 | 9.03% | 22,734,260 |
| 2018-04-09 | 2018-04-04 | 0.290 | 78,314,000 | -44,000 | 9.02% | 22,711,060 |
| 2018-04-06 | 2018-04-03 | 0.300 | 78,358,000 | +386,000 | 9.02% | 23,507,400 |
| 2018-04-04 | 2018-03-29 | 0.290 | 77,972,000 | -188,000 | 8.98% | 22,611,880 |
| 2018-04-03 | 2018-03-28 | 0.290 | 78,160,000 | -52,000 | 9.00% | 22,666,400 |
| 2018-03-29 | 2018-03-27 | 0.290 | 78,212,000 | +836,000 | 9.01% | 22,681,480 |
| 2018-03-28 | 2018-03-26 | 0.290 | 77,376,000 | -320,000 | 8.91% | 22,439,040 |
| 2018-03-27 | 2018-03-23 | 0.280 | 77,696,000 | -672,000 | 8.95% | 21,754,880 |
| 2018-03-26 | 2018-03-22 | 0.280 | 78,368,000 | -172,000 | 9.02% | 21,943,040 |
| 2018-03-21 | 2018-03-19 | 0.300 | 78,540,000 | -152,000 | 9.04% | 23,562,000 |
| 2018-03-20 | 2018-03-16 | 0.285 | 78,692,000 | -60,000 | 9.06% | 22,427,220 |
| 2018-03-19 | 2018-03-15 | 0.280 | 78,752,000 | +180,000 | 9.07% | 22,050,560 |
| 2018-03-16 | 2018-03-14 | 0.280 | 78,572,000 | +100,000 | 9.05% | 22,000,160 |
| 2018-03-15 | 2018-03-13 | 0.290 | 78,472,000 | +384,000 | 9.04% | 22,756,880 |
| 2018-03-13 | 2018-03-09 | 0.285 | 78,088,000 | +200,000 | 8.99% | 22,255,080 |
| 2018-03-12 | 2018-03-08 | 0.285 | 77,888,000 | -32,000 | 8.97% | 22,198,080 |
| 2018-03-09 | 2018-03-07 | 0.285 | 77,920,000 | +200,000 | 8.97% | 22,207,200 |
| 2018-03-07 | 2018-03-05 | 0.285 | 77,720,000 | -76,000 | 8.95% | 22,150,200 |
| 2018-03-05 | 2018-03-01 | 0.290 | 77,796,000 | -300,000 | 8.96% | 22,560,840 |
| 2018-03-02 | 2018-02-28 | 0.295 | 78,096,000 | -216,000 | 8.99% | 23,038,320 |
| 2018-03-01 | 2018-02-27 | 0.295 | 78,312,000 | -300,000 | 9.02% | 23,102,040 |
| 2018-02-28 | 2018-02-26 | 0.300 | 78,612,000 | +178,000 | 9.05% | 23,583,600 |
| 2018-02-27 | 2018-02-23 | 0.300 | 78,434,000 | -128,000 | 9.03% | 23,530,200 |
| 2018-02-26 | 2018-02-22 | 0.300 | 78,562,000 | -96,000 | 9.05% | 23,568,600 |
| 2018-02-23 | 2018-02-21 | 0.290 | 78,658,000 | -10,000 | 9.06% | 22,810,820 |
| 2018-02-22 | 2018-02-20 | 0.285 | 78,668,000 | +100,000 | 9.06% | 22,420,380 |
| 2018-02-21 | 2018-02-15 | 0.290 | 78,568,000 | +596,000 | 9.05% | 22,784,720 |
| 2018-02-20 | 2018-02-13 | 0.290 | 77,972,000 | +82,000 | 8.98% | 22,611,880 |
| 2018-02-13 | 2018-02-09 | 0.285 | 77,890,000 | +16,000 | 8.97% | 22,198,650 |
| 2018-02-09 | 2018-02-07 | 0.305 | 77,874,000 | -164,000 | 8.97% | 23,751,570 |
| 2018-02-08 | 2018-02-06 | 0.300 | 78,038,000 | -106,000 | 8.99% | 23,411,400 |
| 2018-02-07 | 2018-02-05 | 0.315 | 78,144,000 | +16,000 | 9.00% | 24,615,360 |
| 2018-02-05 | 2018-02-01 | 0.325 | 78,128,000 | -796,000 | 9.00% | 25,391,600 |
| 2018-02-02 | 2018-01-31 | 0.330 | 78,924,000 | -20,000 | 9.09% | 26,044,920 |
| 2018-02-01 | 2018-01-30 | 0.335 | 78,944,000 | -40,000 | 9.09% | 26,446,240 |
| 2018-01-31 | 2018-01-29 | 0.340 | 78,984,000 | -564,000 | 9.09% | 26,854,560 |
| 2018-01-29 | 2018-01-25 | 0.315 | 79,548,000 | +420,000 | 9.16% | 25,057,620 |
| 2018-01-26 | 2018-01-24 | 0.315 | 79,128,000 | +6,000 | 9.11% | 24,925,320 |
| 2018-01-25 | 2018-01-23 | 0.320 | 79,122,000 | +1,420,000 | 9.11% | 25,319,040 |
| 2018-01-24 | 2018-01-22 | 0.315 | 77,702,000 | -140,000 | 8.95% | 24,476,130 |
| 2018-01-23 | 2018-01-19 | 0.315 | 77,842,000 | -16,000 | 8.96% | 24,520,230 |
| 2018-01-22 | 2018-01-18 | 0.315 | 77,858,000 | +132,000 | 8.96% | 24,525,270 |
| 2018-01-19 | 2018-01-17 | 0.320 | 77,726,000 | -36,000 | 8.95% | 24,872,320 |
| 2018-01-17 | 2018-01-15 | 0.325 | 77,762,000 | -4,000 | 8.95% | 25,272,650 |
| 2018-01-16 | 2018-01-12 | 0.320 | 77,766,000 | +340,000 | 8.95% | 24,885,120 |
| 2018-01-15 | 2018-01-11 | 0.330 | 77,426,000 | -24,000 | 8.92% | 25,550,580 |
| 2018-01-12 | 2018-01-10 | 0.335 | 77,450,000 | -72,000 | 8.92% | 25,945,750 |
| 2018-01-11 | 2018-01-09 | 0.335 | 77,522,000 | +540,000 | 8.93% | 25,969,870 |
| 2018-01-10 | 2018-01-08 | 0.340 | 76,982,000 | +240,000 | 8.86% | 26,173,880 |
| 2018-01-09 | 2018-01-05 | 0.350 | 76,742,000 | +180,000 | 8.84% | 26,859,700 |
| 2018-01-08 | 2018-01-04 | 0.360 | 76,562,000 | +190,000 | 8.82% | 27,562,320 |
| 2018-01-05 | 2018-01-03 | 0.380 | 76,372,000 | -402,000 | 8.79% | 29,021,360 |
| 2018-01-04 | 2018-01-02 | 0.340 | 76,774,000 | +174,000 | 8.84% | 26,103,160 |
| 2018-01-03 | 2017-12-29 | 0.325 | 76,600,000 | -332,000 | 8.82% | 24,895,000 |
| 2018-01-02 | 2017-12-28 | 0.315 | 76,932,000 | -160,000 | 8.86% | 24,233,580 |
| 2017-12-29 | 2017-12-27 | 0.300 | 77,092,000 | +12,000 | 8.88% | 23,127,600 |
| 2017-12-27 | 2017-12-21 | 0.300 | 77,080,000 | +20,000 | 8.88% | 23,124,000 |
| 2017-12-22 | 2017-12-20 | 0.305 | 77,060,000 | -8,000 | 8.87% | 23,503,300 |
| 2017-12-21 | 2017-12-19 | 0.295 | 77,068,000 | -44,000 | 8.87% | 22,735,060 |
| 2017-12-18 | 2017-12-14 | 0.290 | 77,112,000 | +480,000 | 8.88% | 22,362,480 |
| 2017-12-15 | 2017-12-13 | 0.295 | 76,632,000 | +218,000 | 8.82% | 22,606,440 |
| 2017-12-14 | 2017-12-12 | 0.295 | 76,414,000 | +140,000 | 8.80% | 22,542,130 |
| 2017-12-13 | 2017-12-11 | 0.295 | 76,274,000 | -178,000 | 8.78% | 22,500,830 |
| 2017-12-12 | 2017-12-08 | 0.300 | 76,452,000 | +232,000 | 8.80% | 22,935,600 |
| 2017-12-11 | 2017-12-07 | 0.305 | 76,220,000 | +524,000 | 8.78% | 23,247,100 |
| 2017-12-08 | 2017-12-06 | 0.315 | 75,696,000 | +100,000 | 8.72% | 23,844,240 |
| 2017-12-07 | 2017-12-05 | 0.330 | 75,596,000 | +100,000 | 8.70% | 24,946,680 |
| 2017-12-06 | 2017-12-04 | 0.335 | 75,496,000 | -12,000 | 8.69% | 25,291,160 |
| 2017-12-05 | 2017-12-01 | 0.335 | 75,508,000 | +60,000 | 8.69% | 25,295,180 |
| 2017-12-01 | 2017-11-29 | 0.350 | 75,448,000 | -4,000 | 8.69% | 26,406,800 |
| 2017-11-30 | 2017-11-28 | 0.350 | 75,452,000 | -72,000 | 8.69% | 26,408,200 |
| 2017-11-29 | 2017-11-27 | 0.350 | 75,524,000 | -48,000 | 8.70% | 26,433,400 |
| 2017-11-28 | 2017-11-24 | 0.355 | 75,572,000 | -196,000 | 8.70% | 26,828,060 |
| 2017-11-27 | 2017-11-23 | 0.355 | 75,768,000 | -328,000 | 8.72% | 26,897,640 |
| 2017-11-24 | 2017-11-22 | 0.365 | 76,096,000 | -224,000 | 8.76% | 27,775,040 |
| 2017-11-23 | 2017-11-21 | 0.365 | 76,320,000 | -68,000 | 8.79% | 27,856,800 |
| 2017-11-22 | 2017-11-20 | 0.365 | 76,388,000 | +24,000 | 8.80% | 27,881,620 |
| 2017-11-21 | 2017-11-17 | 0.365 | 76,364,000 | -48,000 | 8.79% | 27,872,860 |
| 2017-11-17 | 2017-11-15 | 0.375 | 76,412,000 | -32,000 | 8.80% | 28,654,500 |
| 2017-11-16 | 2017-11-14 | 0.380 | 76,444,000 | +68,000 | 8.80% | 29,048,720 |
| 2017-11-15 | 2017-11-13 | 0.380 | 76,376,000 | +16,000 | 8.79% | 29,022,880 |
| 2017-11-14 | 2017-11-10 | 0.380 | 76,360,000 | -156,000 | 8.79% | 29,016,800 |
| 2017-11-13 | 2017-11-09 | 0.385 | 76,516,000 | -116,000 | 8.81% | 29,458,660 |
| 2017-11-10 | 2017-11-08 | 0.380 | 76,632,000 | -480,000 | 8.82% | 29,120,160 |
| 2017-11-09 | 2017-11-07 | 0.390 | 77,112,000 | +8,000 | 8.88% | 30,073,680 |
| 2017-11-08 | 2017-11-06 | 0.390 | 77,104,000 | -256,000 | 8.88% | 30,070,560 |
| 2017-11-07 | 2017-11-03 | 0.380 | 77,360,000 | -416,000 | 8.91% | 29,396,800 |
| 2017-11-03 | 2017-11-01 | 0.395 | 77,776,000 | -64,000 | 8.96% | 30,721,520 |
| 2017-11-02 | 2017-10-31 | 0.395 | 77,840,000 | +32,000 | 8.96% | 30,746,800 |
| 2017-11-01 | 2017-10-30 | 0.400 | 77,808,000 | -130,000 | 8.96% | 31,123,200 |
| 2017-10-31 | 2017-10-27 | 0.400 | 77,938,000 | -128,000 | 8.97% | 31,175,200 |
| 2017-10-27 | 2017-10-25 | 0.390 | 78,066,000 | +53,000 | 8.99% | 30,445,740 |
| 2017-10-26 | 2017-10-24 | 0.390 | 78,013,000 | +380,000 | 8.98% | 30,425,070 |
| 2017-10-25 | 2017-10-23 | 0.385 | 77,633,000 | +144,000 | 8.94% | 29,888,705 |
| 2017-10-24 | 2017-10-20 | 0.385 | 77,489,000 | +76,000 | 8.92% | 29,833,265 |
| 2017-10-23 | 2017-10-19 | 0.385 | 77,413,000 | -140,000 | 8.91% | 29,804,005 |
| 2017-10-20 | 2017-10-18 | 0.400 | 77,553,000 | -22,000 | 8.93% | 31,021,200 |
| 2017-10-19 | 2017-10-17 | 0.410 | 77,575,000 | -300,000 | 8.93% | 31,805,750 |
| 2017-10-18 | 2017-10-16 | 0.415 | 77,875,000 | -238,000 | 8.97% | 32,318,125 |
| 2017-10-17 | 2017-10-13 | 0.410 | 78,113,000 | +76,000 | 8.99% | 32,026,330 |
| 2017-10-16 | 2017-10-12 | 0.405 | 78,037,000 | +94,000 | 8.99% | 31,604,985 |
| 2017-10-13 | 2017-10-11 | 0.410 | 77,943,000 | +536,000 | 8.97% | 31,956,630 |
| 2017-10-12 | 2017-10-10 | 0.425 | 77,407,000 | -200,000 | 8.91% | 32,897,975 |
| 2017-10-11 | 2017-10-09 | 0.405 | 77,607,000 | +444,000 | 8.94% | 31,430,835 |
| 2017-10-10 | 2017-10-06 | 0.410 | 77,163,000 | +926,000 | 8.88% | 31,636,830 |
| 2017-10-09 | 2017-10-04 | 0.415 | 76,237,000 | +164,000 | 8.78% | 31,638,355 |
| 2017-10-06 | 2017-10-03 | 0.425 | 76,073,000 | -348,000 | 8.76% | 32,331,025 |
| 2017-10-04 | 2017-09-29 | 0.430 | 76,421,000 | +324,000 | 8.80% | 32,861,030 |
| 2017-10-03 | 2017-09-28 | 0.430 | 76,097,000 | -48,000 | 8.76% | 32,721,710 |
| 2017-09-29 | 2017-09-27 | 0.445 | 76,145,000 | -36,000 | 8.77% | 33,884,525 |
| 2017-09-28 | 2017-09-26 | 0.445 | 76,181,000 | +720,000 | 8.77% | 33,900,545 |
| 2017-09-27 | 2017-09-25 | 0.415 | 75,461,000 | -532,000 | 8.69% | 31,316,315 |
| 2017-09-26 | 2017-09-22 | 0.430 | 75,993,000 | -324,000 | 8.75% | 32,676,990 |
| 2017-09-25 | 2017-09-21 | 0.430 | 76,317,000 | +3,612,000 | 8.79% | 32,816,310 |
| 2017-09-22 | 2017-09-20 | 0.445 | 72,705,000 | +4,174,000 | 8.37% | 32,353,725 |
| 2017-09-21 | 2017-09-19 | 0.435 | 68,531,000 | -428,000 | 7.89% | 29,810,985 |
| 2017-09-20 | 2017-09-18 | 0.395 | 68,959,000 | -548,000 | 7.94% | 27,238,805 |
| 2017-09-19 | 2017-09-15 | 0.375 | 69,507,000 | -30,000 | 8.00% | 26,065,125 |
| 2017-09-18 | 2017-09-14 | 0.380 | 69,537,000 | -240,000 | 8.01% | 26,424,060 |
| 2017-09-15 | 2017-09-13 | 0.390 | 69,777,000 | -252,000 | 8.03% | 27,213,030 |
| 2017-09-14 | 2017-09-12 | 0.390 | 70,029,000 | +4,000 | 8.06% | 27,311,310 |
| 2017-09-13 | 2017-09-11 | 0.405 | 70,025,000 | +164,000 | 8.06% | 28,360,125 |
| 2017-09-12 | 2017-09-08 | 0.360 | 69,861,000 | +438,000 | 8.04% | 25,149,960 |
| 2017-09-11 | 2017-09-07 | 0.355 | 69,423,000 | -290,000 | 7.99% | 24,645,165 |
| 2017-09-08 | 2017-09-06 | 0.350 | 69,713,000 | -80,000 | 8.03% | 24,399,550 |
| 2017-09-07 | 2017-09-05 | 0.355 | 69,793,000 | -102,000 | 8.04% | 24,776,515 |
| 2017-09-06 | 2017-09-04 | 0.355 | 69,895,000 | +476,000 | 8.05% | 24,812,725 |
| 2017-09-05 | 2017-09-01 | 0.360 | 69,419,000 | +108,000 | 7.99% | 24,990,840 |
| 2017-09-04 | 2017-08-31 | 0.375 | 69,311,000 | +424,000 | 7.98% | 25,991,625 |
| 2017-09-01 | 2017-08-30 | 0.370 | 68,887,000 | +64,000 | 7.93% | 25,488,190 |
| 2017-08-31 | 2017-08-29 | 0.400 | 68,823,000 | -40,000 | 7.92% | 27,529,200 |
| 2017-08-30 | 2017-08-28 | 0.400 | 68,863,000 | -200,000 | 7.93% | 27,545,200 |
| 2017-08-29 | 2017-08-25 | 0.400 | 69,063,000 | -140,000 | 7.95% | 27,625,200 |
| 2017-08-28 | 2017-08-24 | 0.390 | 69,203,000 | -300,000 | 7.97% | 26,989,170 |
| 2017-08-25 | 2017-08-22 | 0.405 | 69,503,000 | +8,000 | 8.00% | 28,148,715 |
| 2017-08-24 | 2017-08-21 | 0.410 | 69,495,000 | -124,000 | 8.00% | 28,492,950 |
| 2017-08-22 | 2017-08-18 | 0.400 | 69,619,000 | -56,000 | 8.02% | 27,847,600 |
| 2017-08-21 | 2017-08-17 | 0.410 | 69,675,000 | +684,000 | 8.02% | 28,566,750 |
| 2017-08-18 | 2017-08-16 | 0.405 | 68,991,000 | -152,000 | 7.94% | 27,941,355 |
| 2017-08-17 | 2017-08-15 | 0.385 | 69,143,000 | +560,000 | 7.96% | 26,620,055 |
| 2017-08-16 | 2017-08-14 | 0.385 | 68,583,000 | +114,000 | 7.90% | 26,404,455 |
| 2017-08-15 | 2017-08-11 | 0.385 | 68,469,000 | +284,000 | 7.88% | 26,360,565 |
| 2017-08-14 | 2017-08-10 | 0.400 | 68,185,000 | -196,000 | 7.85% | 27,274,000 |
| 2017-08-11 | 2017-08-09 | 0.410 | 68,381,000 | -528,000 | 7.87% | 28,036,210 |
| 2017-08-10 | 2017-08-08 | 0.415 | 68,909,000 | +380,000 | 7.93% | 28,597,235 |
| 2017-08-09 | 2017-08-07 | 0.415 | 68,529,000 | -200,000 | 7.89% | 28,439,535 |
| 2017-08-08 | 2017-08-04 | 0.420 | 68,729,000 | -92,000 | 7.91% | 28,866,180 |
| 2017-08-07 | 2017-08-03 | 0.420 | 68,821,000 | +314,000 | 7.92% | 28,904,820 |
| 2017-08-04 | 2017-08-02 | 0.405 | 68,507,000 | -170,000 | 7.89% | 27,745,335 |
| 2017-08-03 | 2017-08-01 | 0.410 | 68,677,000 | +144,000 | 7.91% | 28,157,570 |
| 2017-08-02 | 2017-07-31 | 0.410 | 68,533,000 | +72,000 | 7.89% | 28,098,530 |
| 2017-08-01 | 2017-07-28 | 0.420 | 68,461,000 | -112,000 | 7.88% | 28,753,620 |
| 2017-07-28 | 2017-07-26 | 0.425 | 68,573,000 | -20,000 | 7.90% | 29,143,525 |
| 2017-07-27 | 2017-07-25 | 0.420 | 68,593,000 | -240,000 | 7.90% | 28,809,060 |
| 2017-07-26 | 2017-07-24 | 0.430 | 68,833,000 | -84,000 | 7.93% | 29,598,190 |
| 2017-07-25 | 2017-07-21 | 0.430 | 68,917,000 | -336,000 | 7.94% | 29,634,310 |
| 2017-07-24 | 2017-07-20 | 0.410 | 69,253,000 | -430,000 | 7.97% | 28,393,730 |
| 2017-07-21 | 2017-07-19 | 0.410 | 69,683,000 | +172,000 | 8.02% | 28,570,030 |
| 2017-07-20 | 2017-07-18 | 0.420 | 69,511,000 | +64,000 | 8.00% | 29,194,620 |
| 2017-07-19 | 2017-07-17 | 0.420 | 69,447,000 | -76,000 | 8.00% | 29,167,740 |
| 2017-07-18 | 2017-07-14 | 0.430 | 69,523,000 | +152,000 | 8.01% | 29,894,890 |
| 2017-07-17 | 2017-07-13 | 0.430 | 69,371,000 | -8,000 | 7.99% | 29,829,530 |
| 2017-07-14 | 2017-07-12 | 0.435 | 69,379,000 | -76,000 | 7.99% | 30,179,865 |
| 2017-07-13 | 2017-07-11 | 0.425 | 69,455,000 | +80,000 | 8.00% | 29,518,375 |
| 2017-07-12 | 2017-07-10 | 0.425 | 69,375,000 | -70,000 | 7.99% | 29,484,375 |
| 2017-07-11 | 2017-07-07 | 0.400 | 69,445,000 | +52,000 | 8.00% | 27,778,000 |
| 2017-07-10 | 2017-07-06 | 0.410 | 69,393,000 | -12,000 | 7.99% | 28,451,130 |
| 2017-07-07 | 2017-07-05 | 0.405 | 69,405,000 | +4,000 | 7.99% | 28,109,025 |
| 2017-07-06 | 2017-07-04 | 0.410 | 69,401,000 | -348,000 | 7.99% | 28,454,410 |
| 2017-07-05 | 2017-07-03 | 0.425 | 69,749,000 | -272,000 | 8.03% | 29,643,325 |
| 2017-07-04 | 2017-06-30 | 0.440 | 70,021,000 | +776,000 | 8.06% | 30,809,240 |
| 2017-07-03 | 2017-06-29 | 0.465 | 69,245,000 | +1,504,000 | 7.97% | 32,198,925 |
| 2017-06-30 | 2017-06-28 | 0.430 | 67,741,000 | +204,000 | 7.80% | 29,128,630 |
| 2017-06-29 | 2017-06-27 | 0.405 | 67,537,000 | -1,230,000 | 7.78% | 27,352,485 |
| 2017-06-28 | 2017-06-26 | 0.430 | 68,767,000 | +212,000 | 7.92% | 29,569,810 |
| 2017-06-27 | 2017-06-23 | 0.440 | 68,555,000 | +164,000 | 7.89% | 30,164,200 |
| 2017-06-26 | 2017-06-22 | 0.435 | 68,391,000 | -796,000 | 7.87% | 29,750,085 |
| 2017-06-23 | 2017-06-21 | 0.440 | 69,187,000 | -488,000 | 7.97% | 30,442,280 |
| 2017-06-22 | 2017-06-20 | 0.445 | 69,675,000 | +178,000 | 8.02% | 31,005,375 |
| 2017-06-21 | 2017-06-19 | 0.450 | 69,497,000 | -38,000 | 8.00% | 31,273,650 |
| 2017-06-20 | 2017-06-16 | 0.440 | 69,535,000 | +76,000 | 8.01% | 30,595,400 |
| 2017-06-19 | 2017-06-15 | 0.445 | 69,459,000 | -350,000 | 8.00% | 30,909,255 |
| 2017-06-16 | 2017-06-14 | 0.455 | 69,809,000 | -120,000 | 8.04% | 31,763,095 |
| 2017-06-15 | 2017-06-13 | 0.450 | 69,929,000 | +400,000 | 8.05% | 31,468,050 |
| 2017-06-14 | 2017-06-12 | 0.455 | 69,529,000 | -540,000 | 8.01% | 31,635,695 |
| 2017-06-13 | 2017-06-09 | 0.460 | 70,069,000 | +356,000 | 8.07% | 32,231,740 |
| 2017-06-12 | 2017-06-08 | 0.455 | 69,713,000 | -60,000 | 8.03% | 31,719,415 |
| 2017-06-09 | 2017-06-07 | 0.455 | 69,773,000 | +78,000 | 8.03% | 31,746,715 |
| 2017-06-08 | 2017-06-06 | 0.460 | 69,695,000 | +48,000 | 8.03% | 32,059,700 |
| 2017-06-07 | 2017-06-05 | 0.450 | 69,647,000 | -12,000 | 8.02% | 31,341,150 |
| 2017-06-06 | 2017-06-02 | 0.450 | 69,659,000 | +308,000 | 8.02% | 31,346,550 |
| 2017-06-05 | 2017-06-01 | 0.455 | 69,351,000 | -352,000 | 7.99% | 31,554,705 |
| 2017-06-02 | 2017-05-31 | 0.460 | 69,703,000 | -124,000 | 8.03% | 32,063,380 |
| 2017-06-01 | 2017-05-29 | 0.455 | 69,827,000 | -240,000 | 8.04% | 31,771,285 |
| 2017-05-31 | 2017-05-26 | 0.465 | 70,067,000 | -180,000 | 8.07% | 32,581,155 |
| 2017-05-29 | 2017-05-25 | 0.460 | 70,247,000 | -380,000 | 8.09% | 32,313,620 |
| 2017-05-26 | 2017-05-24 | 0.465 | 70,627,000 | +288,000 | 8.13% | 32,841,555 |
| 2017-05-25 | 2017-05-23 | 0.480 | 70,339,000 | -56,000 | 8.10% | 33,762,720 |
| 2017-05-24 | 2017-05-22 | 0.485 | 70,395,000 | -174,000 | 8.11% | 34,141,575 |
| 2017-05-23 | 2017-05-19 | 0.490 | 70,569,000 | +452,000 | 8.13% | 34,578,810 |
| 2017-05-22 | 2017-05-18 | 0.485 | 70,117,000 | +398,000 | 8.07% | 34,006,745 |
| 2017-05-19 | 2017-05-17 | 0.485 | 69,719,000 | +360,000 | 8.03% | 33,813,715 |
| 2017-05-18 | 2017-05-16 | 0.490 | 69,359,000 | +524,000 | 7.99% | 33,985,910 |
| 2017-05-17 | 2017-05-15 | 0.480 | 68,835,000 | +288,000 | 7.93% | 33,040,800 |
| 2017-05-16 | 2017-05-12 | 0.460 | 68,547,000 | +252,000 | 7.89% | 31,531,620 |
| 2017-05-15 | 2017-05-11 | 0.460 | 68,295,000 | -120,000 | 7.86% | 31,415,700 |
| 2017-05-12 | 2017-05-10 | 0.450 | 68,415,000 | +372,000 | 7.88% | 30,786,750 |
| 2017-05-11 | 2017-05-09 | 0.470 | 68,043,000 | +530,000 | 7.83% | 31,980,210 |
| 2017-05-10 | 2017-05-08 | 0.445 | 67,513,000 | -76,000 | 7.77% | 30,043,285 |
| 2017-05-09 | 2017-05-05 | 0.455 | 67,589,000 | +560,000 | 7.78% | 30,752,995 |
| 2017-05-08 | 2017-05-04 | 0.455 | 67,029,000 | +168,000 | 7.72% | 30,498,195 |
| 2017-05-05 | 2017-05-02 | 0.465 | 66,861,000 | -252,000 | 7.70% | 31,090,365 |
| 2017-05-04 | 2017-04-28 | 0.465 | 67,113,000 | +176,000 | 7.73% | 31,207,545 |
| 2017-05-02 | 2017-04-27 | 0.465 | 66,937,000 | -22,000 | 7.71% | 31,125,705 |
| 2017-04-28 | 2017-04-26 | 0.465 | 66,959,000 | +388,000 | 7.71% | 31,135,935 |
| 2017-04-27 | 2017-04-25 | 0.475 | 66,571,000 | -16,000 | 7.67% | 31,621,225 |
| 2017-04-26 | 2017-04-24 | 0.455 | 66,587,000 | -192,000 | 7.67% | 30,297,085 |
| 2017-04-25 | 2017-04-21 | 0.460 | 66,779,000 | +92,000 | 7.69% | 30,718,340 |
| 2017-04-24 | 2017-04-20 | 0.455 | 66,687,000 | -68,000 | 7.68% | 30,342,585 |
| 2017-04-21 | 2017-04-19 | 0.465 | 66,755,000 | +140,000 | 7.69% | 31,041,075 |
| 2017-04-20 | 2017-04-18 | 0.480 | 66,615,000 | +124,000 | 7.67% | 31,975,200 |
| 2017-04-19 | 2017-04-13 | 0.495 | 66,491,000 | -2,238,000 | 7.66% | 32,913,045 |
| 2017-04-18 | 2017-04-12 | 0.495 | 68,729,000 | +644,000 | 7.91% | 34,020,855 |
| 2017-04-13 | 2017-04-11 | 0.495 | 68,085,000 | +752,000 | 7.84% | 33,702,075 |
| 2017-04-12 | 2017-04-10 | 0.510 | 67,333,000 | +4,752,000 | 7.75% | 34,339,830 |
| 2017-04-11 | 2017-04-07 | 0.495 | 62,581,000 | -102,000 | 7.21% | 30,977,595 |
| 2017-04-10 | 2017-04-06 | 0.500 | 62,683,000 | -260,000 | 7.22% | 31,341,500 |
| 2017-04-07 | 2017-04-05 | 0.500 | 62,943,000 | +288,000 | 7.25% | 31,471,500 |
| 2017-04-06 | 2017-04-03 | 0.500 | 62,655,000 | -1,902,000 | 7.21% | 31,327,500 |
| 2017-04-05 | 2017-03-31 | 0.510 | 64,557,000 | -152,000 | 7.43% | 32,924,070 |
| 2017-04-03 | 2017-03-30 | 0.500 | 64,709,000 | +80,000 | 7.45% | 32,354,500 |
| 2017-03-31 | 2017-03-29 | 0.510 | 64,629,000 | +440,000 | 7.44% | 32,960,790 |
| 2017-03-30 | 2017-03-28 | 0.500 | 64,189,000 | +56,000 | 7.39% | 32,094,500 |
| 2017-03-29 | 2017-03-27 | 0.500 | 64,133,000 | -732,000 | 7.38% | 32,066,500 |
| 2017-03-28 | 2017-03-24 | 0.500 | 64,865,000 | -772,000 | 7.47% | 32,432,500 |
| 2017-03-27 | 2017-03-23 | 0.530 | 65,637,000 | -640,000 | 7.56% | 34,787,610 |
| 2017-03-24 | 2017-03-22 | 0.495 | 66,277,000 | +140,000 | 7.63% | 32,807,115 |
| 2017-03-23 | 2017-03-21 | 0.500 | 66,137,000 | +408,000 | 7.62% | 33,068,500 |
| 2017-03-22 | 2017-03-20 | 0.500 | 65,729,000 | +80,000 | 7.57% | 32,864,500 |
| 2017-03-21 | 2017-03-17 | 0.500 | 65,649,000 | +386,000 | 7.56% | 32,824,500 |
| 2017-03-20 | 2017-03-16 | 0.495 | 65,263,000 | +220,000 | 7.51% | 32,305,185 |
| 2017-03-17 | 2017-03-15 | 0.495 | 65,043,000 | -4,000 | 7.49% | 32,196,285 |
| 2017-03-16 | 2017-03-14 | 0.510 | 65,047,000 | +172,000 | 7.49% | 33,173,970 |
| 2017-03-15 | 2017-03-13 | 0.500 | 64,875,000 | -396,000 | 7.47% | 32,437,500 |
| 2017-03-14 | 2017-03-10 | 0.500 | 65,271,000 | +970,000 | 7.52% | 32,635,500 |
| 2017-03-13 | 2017-03-09 | 0.500 | 64,301,000 | -100,000 | 7.40% | 32,150,500 |
| 2017-03-10 | 2017-03-08 | 0.500 | 64,401,000 | -32,000 | 7.42% | 32,200,500 |
| 2017-03-09 | 2017-03-07 | 0.500 | 64,433,000 | -476,000 | 7.42% | 32,216,500 |
| 2017-03-08 | 2017-03-06 | 0.495 | 64,909,000 | +196,000 | 7.47% | 32,129,955 |
| 2017-03-07 | 2017-03-03 | 0.500 | 64,713,000 | -104,000 | 7.45% | 32,356,500 |
| 2017-03-06 | 2017-03-02 | 0.500 | 64,817,000 | -780,000 | 7.46% | 32,408,500 |
| 2017-03-03 | 2017-03-01 | 0.510 | 65,597,000 | -500,000 | 7.55% | 33,454,470 |
| 2017-03-02 | 2017-02-28 | 0.500 | 66,097,000 | -344,000 | 7.61% | 33,048,500 |
| 2017-03-01 | 2017-02-27 | 0.510 | 66,441,000 | -372,000 | 7.65% | 33,884,910 |
| 2017-02-28 | 2017-02-24 | 0.510 | 66,813,000 | -496,000 | 7.69% | 34,074,630 |
| 2017-02-27 | 2017-02-23 | 0.520 | 67,309,000 | +184,000 | 7.75% | 35,000,680 |
| 2017-02-24 | 2017-02-22 | 0.530 | 67,125,000 | +1,512,000 | 7.73% | 35,576,250 |
| 2017-02-23 | 2017-02-21 | 0.520 | 65,613,000 | +1,708,000 | 7.56% | 34,118,760 |
| 2017-02-22 | 2017-02-20 | 0.520 | 63,905,000 | +3,214,000 | 7.36% | 33,230,600 |
| 2017-02-21 | 2017-02-17 | 0.510 | 60,691,000 | +2,216,000 | 6.99% | 30,952,410 |
| 2017-02-20 | 2017-02-16 | 0.495 | 58,475,000 | +870,000 | 6.73% | 28,945,125 |
| 2017-02-17 | 2017-02-15 | 0.490 | 57,605,000 | +2,256,000 | 6.63% | 28,226,450 |
| 2017-02-16 | 2017-02-14 | 0.500 | 55,349,000 | +192,000 | 6.37% | 27,674,500 |
| 2017-02-15 | 2017-02-13 | 0.500 | 55,157,000 | +2,752,000 | 6.35% | 27,578,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 52,405,000 | +904,000 | 6.03% | 26,202,500 |
| 2017-02-13 | 2017-02-09 | 0.500 | 51,501,000 | +754,000 | 5.93% | 25,750,500 |
| 2017-02-10 | 2017-02-08 | 0.495 | 50,747,000 | +888,000 | 5.84% | 25,119,765 |
| 2017-02-09 | 2017-02-07 | 0.500 | 49,859,000 | +828,000 | 5.74% | 24,929,500 |
| 2017-02-08 | 2017-02-06 | 0.520 | 49,031,000 | +2,348,000 | 5.65% | 25,496,120 |
| 2017-02-07 | 2017-02-03 | 0.550 | 46,683,000 | +540,000 | 5.38% | 25,675,650 |
| 2017-02-06 | 2017-02-02 | 0.550 | 46,143,000 | +128,000 | 5.31% | 25,378,650 |
| 2017-02-03 | 2017-02-01 | 0.570 | 46,015,000 | -464,000 | 5.30% | 26,228,550 |
| 2017-02-02 | 2017-01-27 | 0.550 | 46,479,000 | +4,079,000 | 5.35% | 25,563,450 |
| 2017-02-01 | 2017-01-25 | 0.570 | 42,400,000 | +384,000 | 7.32% | 24,168,000 |
| 2017-01-26 | 2017-01-24 | 0.510 | 42,016,000 | +92,000 | 7.26% | 21,428,160 |
| 2017-01-25 | 2017-01-23 | 0.510 | 41,924,000 | +80,000 | 7.24% | 21,381,240 |
| 2017-01-24 | 2017-01-20 | 0.510 | 41,844,000 | +10,000 | 7.23% | 21,340,440 |
| 2017-01-23 | 2017-01-19 | 0.510 | 41,834,000 | -160,000 | 7.23% | 21,335,340 |
| 2017-01-20 | 2017-01-18 | 0.510 | 41,994,000 | +102,000 | 7.25% | 21,416,940 |
| 2017-01-19 | 2017-01-17 | 0.500 | 41,892,000 | +188,000 | 7.24% | 20,946,000 |
| 2017-01-18 | 2017-01-16 | 0.500 | 41,704,000 | -62,000 | 7.20% | 20,852,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 41,766,000 | -290,000 | 7.21% | 20,883,000 |
| 2017-01-16 | 2017-01-12 | 0.500 | 42,056,000 | +8,000 | 7.26% | 21,028,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 42,048,000 | +104,000 | 7.26% | 21,444,480 |
| 2017-01-12 | 2017-01-10 | 0.500 | 41,944,000 | +120,000 | 7.24% | 20,972,000 |
| 2017-01-11 | 2017-01-09 | 0.500 | 41,824,000 | -2,000 | 7.22% | 20,912,000 |
| 2017-01-10 | 2017-01-06 | 0.500 | 41,826,000 | +32,000 | 7.22% | 20,913,000 |
| 2017-01-09 | 2017-01-05 | 0.510 | 41,794,000 | -290,000 | 7.22% | 21,314,940 |
| 2017-01-06 | 2017-01-04 | 0.500 | 42,084,000 | -298,000 | 7.27% | 21,042,000 |
| 2017-01-05 | 2017-01-03 | 0.500 | 42,382,000 | +70,000 | 7.32% | 21,191,000 |
| 2017-01-04 | 2016-12-30 | 0.510 | 42,312,000 | +170,000 | 7.31% | 21,579,120 |
| 2016-12-30 | 2016-12-28 | 0.495 | 42,142,000 | -52,000 | 7.28% | 20,860,290 |
| 2016-12-29 | 2016-12-23 | 0.513 | 42,194,000 | -12,000 | 7.29% | 21,660,512 |
| 2016-12-28 | 2016-12-22 | 0.498 | 42,206,000 | +67,229 | 7.29% | 21,029,417 |
| 2016-12-23 | 2016-12-21 | 0.503 | 42,138,771 | -176,837 | 7.33% | 21,208,000 |
| 2016-12-22 | 2016-12-20 | 0.493 | 42,315,608 | -17,882 | 7.36% | 20,871,060 |
| 2016-12-21 | 2016-12-19 | 0.493 | 42,333,490 | -246,379 | 7.36% | 20,879,880 |
| 2016-12-20 | 2016-12-16 | 0.503 | 42,579,869 | -508,654 | 7.40% | 21,430,000 |
| 2016-12-19 | 2016-12-15 | 0.533 | 43,088,523 | +77,490 | 7.49% | 22,987,160 |
| 2016-12-16 | 2016-12-14 | 0.544 | 43,011,033 | -276,183 | 7.48% | 23,378,760 |
| 2016-12-15 | 2016-12-13 | 0.544 | 43,287,216 | -73,516 | 7.53% | 23,528,880 |
| 2016-12-14 | 2016-12-12 | 0.533 | 43,360,732 | +15,895 | 7.54% | 23,132,380 |
| 2016-12-13 | 2016-12-09 | 0.554 | 43,344,837 | +61,595 | 7.54% | 23,996,500 |
| 2016-12-12 | 2016-12-08 | 0.564 | 43,283,242 | -180,810 | 7.52% | 24,398,080 |
| 2016-12-09 | 2016-12-07 | 0.574 | 43,464,052 | +103,320 | 7.56% | 24,937,500 |
| 2016-12-08 | 2016-12-06 | 0.574 | 43,360,732 | -103,320 | 7.54% | 24,878,220 |
| 2016-12-07 | 2016-12-05 | 0.574 | 43,464,052 | -69,543 | 7.56% | 24,937,500 |
| 2016-12-06 | 2016-12-02 | 0.574 | 43,533,595 | +208,628 | 7.57% | 24,977,400 |
| 2016-12-05 | 2016-12-01 | 0.594 | 43,324,967 | -89,412 | 7.53% | 25,729,900 |
| 2016-12-02 | 2016-11-30 | 0.594 | 43,414,379 | -317,909 | 7.55% | 25,783,000 |
| 2016-12-01 | 2016-11-29 | 0.584 | 43,732,288 | -59,607 | 7.60% | 25,531,600 |
| 2016-11-30 | 2016-11-28 | 0.574 | 43,791,895 | +33,777 | 7.61% | 25,125,600 |
| 2016-11-29 | 2016-11-25 | 0.584 | 43,758,118 | +99,347 | 7.61% | 25,546,680 |
| 2016-11-28 | 2016-11-24 | 0.584 | 43,658,771 | -59,608 | 7.59% | 25,488,680 |
| 2016-11-25 | 2016-11-23 | 0.594 | 43,718,379 | -39,739 | 7.60% | 25,963,540 |
| 2016-11-24 | 2016-11-22 | 0.594 | 43,758,118 | -119,215 | 7.61% | 25,987,140 |
| 2016-11-23 | 2016-11-21 | 0.594 | 43,877,333 | +139,085 | 7.63% | 26,057,940 |
| 2016-11-22 | 2016-11-18 | 0.594 | 43,738,248 | +127,163 | 7.60% | 25,975,340 |
| 2016-11-21 | 2016-11-17 | 0.594 | 43,611,085 | +71,529 | 7.58% | 25,899,820 |
| 2016-11-18 | 2016-11-16 | 0.584 | 43,539,556 | -29,803 | 7.57% | 25,419,080 |
| 2016-11-17 | 2016-11-15 | 0.584 | 43,569,359 | -9,935 | 7.57% | 25,436,480 |
| 2016-11-16 | 2016-11-14 | 0.584 | 43,579,294 | -115,242 | 7.58% | 25,442,280 |
| 2016-11-15 | 2016-11-11 | 0.594 | 43,694,536 | -168,889 | 7.60% | 25,949,380 |
| 2016-11-14 | 2016-11-10 | 0.594 | 43,863,425 | -496,732 | 7.63% | 26,049,680 |
| 2016-11-11 | 2016-11-09 | 0.584 | 44,360,157 | +5,961 | 7.71% | 25,898,160 |
| 2016-11-10 | 2016-11-08 | 0.594 | 44,354,196 | -431,163 | 7.71% | 26,341,140 |
| 2016-11-09 | 2016-11-07 | 0.554 | 44,785,359 | +152,993 | 7.79% | 24,794,000 |
| 2016-11-08 | 2016-11-04 | 0.564 | 44,632,366 | -586,144 | 7.76% | 25,158,560 |
| 2016-11-07 | 2016-11-03 | 0.564 | 45,218,510 | +63,582 | 7.86% | 25,488,960 |
| 2016-11-04 | 2016-11-02 | 0.574 | 45,154,928 | -278,170 | 7.85% | 25,907,640 |
| 2016-11-03 | 2016-11-01 | 0.594 | 45,433,098 | -97,360 | 7.90% | 26,981,880 |
| 2016-11-02 | 2016-10-31 | 0.594 | 45,530,458 | -19,869 | 7.92% | 27,039,700 |
| 2016-11-01 | 2016-10-28 | 0.614 | 45,550,327 | -248,366 | 7.92% | 27,968,500 |
| 2016-10-31 | 2016-10-27 | 0.624 | 45,798,693 | -333,804 | 7.96% | 28,582,000 |
| 2016-10-28 | 2016-10-26 | 0.594 | 46,132,497 | -129,150 | 8.02% | 27,397,240 |
| 2016-10-27 | 2016-10-25 | 0.614 | 46,261,647 | +482,823 | 8.04% | 28,405,260 |
| 2016-10-26 | 2016-10-24 | 0.624 | 45,778,824 | +1,009,360 | 7.96% | 28,569,600 |
| 2016-10-25 | 2016-10-20 | 0.554 | 44,769,464 | -653,699 | 7.78% | 24,785,200 |
| 2016-10-24 | 2016-10-19 | 0.574 | 45,423,163 | -49,674 | 7.90% | 26,061,540 |
| 2016-10-20 | 2016-10-18 | 0.574 | 45,472,837 | +836,497 | 7.91% | 26,090,040 |
| 2016-10-19 | 2016-10-17 | 0.533 | 44,636,340 | -21,856 | 7.76% | 23,812,900 |
| 2016-10-18 | 2016-10-14 | 0.594 | 44,658,196 | +2,734,013 | 7.76% | 26,521,680 |
| 2016-10-17 | 2016-10-13 | 0.684 | 41,924,183 | +3,010,196 | 7.29% | 28,696,000 |
| 2016-10-14 | 2016-10-12 | 0.634 | 38,913,987 | +276,183 | 6.77% | 24,677,100 |
| 2016-10-13 | 2016-10-11 | 0.634 | 38,637,804 | +623,896 | 6.72% | 24,501,960 |
| 2016-10-12 | 2016-10-07 | 0.664 | 38,013,908 | +776,888 | 6.61% | 25,254,240 |
| 2016-10-11 | 2016-10-06 | 0.664 | 37,237,020 | -653,699 | 6.47% | 24,738,120 |
| 2016-10-07 | 2016-10-05 | 0.654 | 37,890,719 | +107,294 | 6.59% | 24,791,000 |
| 2016-10-06 | 2016-10-04 | 0.654 | 37,783,425 | +1,231,896 | 6.57% | 24,720,800 |
| 2016-10-05 | 2016-10-03 | 0.634 | 36,551,529 | -1,273,621 | 6.35% | 23,178,960 |
| 2016-10-04 | 2016-09-30 | 0.634 | 37,825,150 | -1,277,595 | 6.58% | 23,986,620 |
| 2016-10-03 | 2016-09-29 | 0.654 | 39,102,745 | +115,242 | 6.80% | 25,584,000 |
| 2016-09-30 | 2016-09-28 | 0.664 | 38,987,503 | -168,889 | 6.78% | 25,901,040 |
| 2016-09-29 | 2016-09-27 | 0.684 | 39,156,392 | -31,791 | 6.81% | 26,801,520 |
| 2016-09-28 | 2016-09-26 | 0.674 | 39,188,183 | +53,647 | 6.81% | 26,428,820 |
| 2016-09-27 | 2016-09-23 | 0.695 | 39,134,536 | +147,033 | 6.80% | 27,180,480 |
| 2016-09-26 | 2016-09-22 | 0.705 | 38,987,503 | +800,732 | 6.78% | 27,470,800 |
| 2016-09-23 | 2016-09-21 | 0.695 | 38,186,771 | +180,810 | 6.64% | 26,522,220 |
| 2016-09-22 | 2016-09-20 | 0.664 | 38,005,961 | +198,693 | 6.61% | 25,248,960 |
| 2016-09-21 | 2016-09-19 | 0.664 | 37,807,268 | +643,765 | 6.57% | 25,116,960 |
| 2016-09-20 | 2016-09-15 | 0.664 | 37,163,503 | +713,307 | 6.46% | 24,689,280 |
| 2016-09-19 | 2016-09-14 | 0.654 | 36,450,196 | +804,706 | 6.34% | 23,848,500 |
| 2016-09-15 | 2016-09-13 | 0.644 | 35,645,490 | +129,150 | 6.20% | 22,963,200 |
| 2016-09-14 | 2016-09-12 | 0.644 | 35,516,340 | +264,262 | 6.17% | 22,880,000 |
| 2016-09-13 | 2016-09-09 | 0.684 | 35,252,078 | -244,393 | 6.13% | 24,129,120 |
| 2016-09-12 | 2016-09-08 | 0.695 | 35,496,471 | -391,424 | 6.17% | 24,653,700 |
| 2016-09-09 | 2016-09-07 | 0.674 | 35,887,895 | +739,137 | 6.24% | 24,203,080 |
| 2016-09-08 | 2016-09-06 | 0.664 | 35,148,758 | +1,160,366 | 6.11% | 23,350,800 |
| 2016-09-07 | 2016-09-05 | 0.644 | 33,988,392 | -91,399 | 5.91% | 21,895,680 |
| 2016-09-06 | 2016-09-02 | 0.624 | 34,079,791 | -759,006 | 5.92% | 21,268,480 |
| 2016-09-05 | 2016-09-01 | 0.624 | 34,838,797 | -21,857 | 6.06% | 21,742,160 |
| 2016-09-02 | 2016-08-31 | 0.654 | 34,860,654 | -83,451 | 6.06% | 22,808,500 |
| 2016-09-01 | 2016-08-30 | 0.654 | 34,944,105 | +59,608 | 6.08% | 22,863,100 |
| 2016-08-31 | 2016-08-29 | 0.654 | 34,884,497 | -67,555 | 6.06% | 22,824,100 |
| 2016-08-30 | 2016-08-26 | 0.644 | 34,952,052 | -69,543 | 6.08% | 22,516,480 |
| 2016-08-29 | 2016-08-25 | 0.624 | 35,021,595 | +99,347 | 6.09% | 21,856,240 |
| 2016-08-26 | 2016-08-24 | 0.644 | 34,922,248 | -33,778 | 6.07% | 22,497,280 |
| 2016-08-25 | 2016-08-23 | 0.644 | 34,956,026 | +57,621 | 6.08% | 22,519,040 |
| 2016-08-24 | 2016-08-22 | 0.634 | 34,898,405 | +188,758 | 6.07% | 22,130,640 |
| 2016-08-23 | 2016-08-19 | 0.624 | 34,709,647 | +516,601 | 6.03% | 21,661,560 |
| 2016-08-22 | 2016-08-18 | 0.654 | 34,193,046 | +886,170 | 5.94% | 22,371,700 |
| 2016-08-19 | 2016-08-17 | 0.674 | 33,306,876 | -671,582 | 5.79% | 22,462,420 |
| 2016-08-18 | 2016-08-16 | 0.634 | 33,978,458 | -198,692 | 5.91% | 21,547,260 |
| 2016-08-17 | 2016-08-15 | 0.624 | 34,177,150 | +554,353 | 5.94% | 21,329,240 |
| 2016-08-16 | 2016-08-12 | 0.614 | 33,622,797 | -23,844 | 5.85% | 20,644,840 |
| 2016-08-15 | 2016-08-11 | 0.604 | 33,646,641 | -198,692 | 5.85% | 20,320,800 |
| 2016-08-12 | 2016-08-10 | 0.604 | 33,845,333 | -35,765 | 5.88% | 20,440,800 |
| 2016-08-11 | 2016-08-09 | 0.604 | 33,881,098 | +9,935 | 5.89% | 20,462,400 |
| 2016-08-10 | 2016-08-08 | 0.604 | 33,871,163 | -77,491 | 5.89% | 20,456,400 |
| 2016-08-09 | 2016-08-05 | 0.604 | 33,948,654 | -119,215 | 5.90% | 20,503,200 |
| 2016-08-08 | 2016-08-04 | 0.604 | 34,067,869 | -29,804 | 5.92% | 20,575,200 |
| 2016-08-05 | 2016-08-03 | 0.584 | 34,097,673 | +747,085 | 5.93% | 19,906,760 |
| 2016-08-04 | 2016-08-01 | 0.624 | 33,350,588 | +246,379 | 5.80% | 20,813,400 |
| 2016-08-03 | 2016-07-29 | 0.624 | 33,104,209 | -164,915 | 5.76% | 20,659,640 |
| 2016-08-01 | 2016-07-28 | 0.634 | 33,269,124 | +844,444 | 5.78% | 21,097,440 |
| 2016-07-29 | 2016-07-27 | 0.654 | 32,424,680 | +5,961 | 5.64% | 21,214,700 |
| 2016-07-28 | 2016-07-26 | 0.664 | 32,418,719 | -113,255 | 5.64% | 21,537,120 |
| 2016-07-27 | 2016-07-25 | 0.674 | 32,531,974 | +288,105 | 5.66% | 21,939,820 |
| 2016-07-26 | 2016-07-22 | 0.674 | 32,243,869 | -69,543 | 5.61% | 21,745,520 |
| 2016-07-25 | 2016-07-21 | 0.674 | 32,313,412 | +230,484 | 5.62% | 21,792,420 |
| 2016-07-22 | 2016-07-20 | 0.654 | 32,082,928 | -186,771 | 5.58% | 20,991,100 |
| 2016-07-21 | 2016-07-19 | 0.664 | 32,269,699 | +524,549 | 5.61% | 21,438,120 |
| 2016-07-20 | 2016-07-18 | 0.644 | 31,745,150 | +385,464 | 5.52% | 20,450,560 |
| 2016-07-19 | 2016-07-15 | 0.674 | 31,359,686 | +1,243,817 | 5.45% | 21,149,220 |
| 2016-07-18 | 2016-07-14 | 0.695 | 30,115,869 | -357,647 | 5.24% | 20,916,660 |
| 2016-07-15 | 2016-07-13 | 0.695 | 30,473,516 | -17,883 | 5.30% | 21,165,060 |
| 2016-07-14 | 2016-07-12 | 0.695 | 30,491,399 | +556,340 | 5.30% | 21,177,480 |
| 2016-07-13 | 2016-07-11 | 0.695 | 29,935,059 | +252,340 | 5.20% | 20,791,080 |
| 2016-07-12 | 2016-07-08 | 0.705 | 29,682,719 | +687,477 | 5.16% | 20,914,600 |
| 2016-07-11 | 2016-07-07 | 0.715 | 28,995,242 | +345,726 | 5.04% | 20,722,060 |
| 2016-07-08 | 2016-07-06 | 0.725 | 28,649,516 | +1,380,915 | 4.98% | 20,763,360 |
| 2016-07-07 | 2016-07-05 | 0.715 | 27,268,601 | -129,151 | 4.74% | 19,488,080 |
| 2016-07-06 | 2016-07-04 | 0.715 | 27,397,752 | -93,385 | 5.72% | 19,580,380 |
| 2016-07-05 | 2016-06-30 | 0.725 | 27,491,137 | +729,202 | 5.74% | 19,923,840 |
| 2016-07-04 | 2016-06-29 | 0.775 | 26,761,935 | +99,347 | 5.58% | 20,742,260 |
| 2016-06-30 | 2016-06-28 | 0.785 | 26,662,588 | -79,477 | 5.56% | 20,933,640 |
| 2016-06-29 | 2016-06-27 | 0.775 | 26,742,065 | +162,928 | 5.58% | 20,726,860 |
| 2016-06-28 | 2016-06-24 | 0.775 | 26,579,137 | -186,771 | 5.55% | 20,600,580 |
| 2016-06-27 | 2016-06-23 | 0.805 | 26,765,908 | +252,339 | 5.58% | 21,553,600 |
| 2016-06-24 | 2016-06-22 | 0.785 | 26,513,569 | +151,007 | 5.53% | 20,816,640 |
| 2016-06-23 | 2016-06-21 | 0.785 | 26,362,562 | -152,994 | 5.50% | 20,698,080 |
| 2016-06-22 | 2016-06-20 | 0.785 | 26,515,556 | +25,831 | 5.53% | 20,818,200 |
| 2016-06-21 | 2016-06-17 | 0.775 | 26,489,725 | -158,955 | 5.53% | 20,531,280 |
| 2016-06-20 | 2016-06-16 | 0.735 | 26,648,680 | +69,543 | 5.56% | 19,581,520 |
| 2016-06-17 | 2016-06-15 | 0.745 | 26,579,137 | +341,751 | 5.55% | 19,797,960 |
| 2016-06-16 | 2016-06-14 | 0.735 | 26,237,386 | +152,994 | 5.47% | 19,279,300 |
| 2016-06-15 | 2016-06-13 | 0.715 | 26,084,392 | +476,863 | 5.44% | 18,641,760 |
| 2016-06-14 | 2016-06-10 | 0.735 | 25,607,529 | +494,745 | 5.34% | 18,816,480 |
| 2016-06-13 | 2016-06-08 | 0.785 | 25,112,784 | +472,889 | 5.24% | 19,716,840 |
| 2016-06-10 | 2016-06-07 | 0.856 | 24,639,895 | +985,516 | 5.14% | 21,081,700 |
| 2016-06-08 | 2016-06-06 | 0.911 | 23,654,379 | +673,569 | 4.93% | 21,554,172 |
| 2016-06-07 | 2016-06-03 | 0.819 | 22,980,810 | +387,317 | 4.79% | 18,822,838 |
| 2016-06-06 | 2016-06-02 | 0.819 | 22,593,493 | +27,348 | 4.79% | 18,505,600 |
| 2016-06-03 | 2016-06-01 | 0.799 | 22,566,145 | +291,062 | 4.79% | 18,021,120 |
| 2016-06-02 | 2016-05-31 | 0.891 | 22,275,083 | -39,068 | 4.73% | 19,841,220 |
| 2016-05-31 | 2016-05-27 | 0.932 | 22,314,151 | -48,836 | 4.74% | 20,789,860 |
| 2016-05-24 | 2016-05-20 | 0.973 | 22,362,987 | -25,395 | 4.75% | 21,751,200 |
| 2016-05-19 | 2016-05-17 | 0.973 | 22,388,382 | -58,603 | 4.75% | 21,775,900 |
| 2016-05-18 | 2016-05-16 | 0.983 | 22,446,985 | +48,836 | 4.76% | 22,062,720 |
| 2016-05-13 | 2016-05-11 | 1.003 | 22,398,149 | -39,069 | 4.75% | 22,473,360 |
| 2016-05-09 | 2016-05-05 | 1.014 | 22,437,218 | -3,907 | 4.76% | 22,742,280 |
| 2016-05-06 | 2016-05-04 | 1.014 | 22,441,125 | -19,534 | 4.76% | 22,746,240 |
| 2016-05-05 | 2016-05-03 | 1.024 | 22,460,659 | -68,371 | 4.77% | 22,996,000 |
| 2016-05-04 | 2016-04-29 | 1.024 | 22,529,030 | +29,302 | 4.78% | 23,066,000 |
| 2016-04-29 | 2016-04-27 | 1.065 | 22,499,728 | -39,069 | 4.77% | 23,957,440 |
| 2016-04-27 | 2016-04-25 | 1.044 | 22,538,797 | -41,022 | 4.78% | 23,537,520 |
| 2016-04-26 | 2016-04-22 | 1.034 | 22,579,819 | +48,836 | 4.79% | 23,349,180 |
| 2016-04-25 | 2016-04-21 | 1.034 | 22,530,983 | +11,720 | 4.78% | 23,298,680 |
| 2016-04-22 | 2016-04-20 | 1.024 | 22,519,263 | +87,905 | 4.78% | 23,056,000 |
| 2016-04-19 | 2016-04-15 | 1.034 | 22,431,358 | +175,810 | 4.76% | 23,195,660 |
| 2016-04-18 | 2016-04-14 | 1.044 | 22,255,548 | +48,836 | 4.72% | 23,241,720 |
| 2016-04-15 | 2016-04-13 | 1.044 | 22,206,712 | +76,184 | 4.71% | 23,190,720 |
| 2016-04-14 | 2016-04-12 | 1.024 | 22,130,528 | +78,138 | 4.70% | 22,658,000 |
| 2016-04-12 | 2016-04-08 | 1.024 | 22,052,390 | +58,603 | 4.68% | 22,578,000 |
| 2016-04-11 | 2016-04-07 | 1.044 | 21,993,787 | -19,535 | 4.67% | 22,968,360 |
| 2016-04-08 | 2016-04-06 | 1.065 | 22,013,322 | -5,860 | 4.67% | 23,439,520 |
| 2016-04-06 | 2016-04-01 | 1.044 | 22,019,182 | +29,302 | 4.67% | 22,994,880 |
| 2016-04-05 | 2016-03-31 | 1.065 | 21,989,880 | -7,814 | 4.67% | 23,414,560 |
| 2016-04-01 | 2016-03-30 | 1.085 | 21,997,694 | -119,160 | 4.67% | 23,873,320 |
| 2016-03-31 | 2016-03-29 | 1.075 | 22,116,854 | +58,603 | 4.69% | 23,776,200 |
| 2016-03-30 | 2016-03-24 | 1.065 | 22,058,251 | +11,721 | 4.68% | 23,487,360 |
| 2016-03-29 | 2016-03-23 | 1.075 | 22,046,530 | -7,814 | 4.68% | 23,700,600 |
| 2016-03-24 | 2016-03-22 | 1.065 | 22,054,344 | -97,672 | 4.68% | 23,483,200 |
| 2016-03-23 | 2016-03-21 | 1.024 | 22,152,016 | -39,069 | 4.70% | 22,680,000 |
| 2016-03-22 | 2016-03-18 | 0.983 | 22,191,085 | -19,534 | 4.71% | 21,811,200 |
| 2016-03-18 | 2016-03-16 | 0.983 | 22,210,619 | -48,836 | 4.71% | 21,830,400 |
| 2016-03-17 | 2016-03-15 | 0.983 | 22,259,455 | -19,534 | 4.72% | 21,878,400 |
| 2016-03-10 | 2016-03-08 | 0.993 | 22,278,989 | +97,672 | 4.73% | 22,125,700 |
| 2016-03-09 | 2016-03-07 | 1.003 | 22,181,317 | -58,604 | 4.71% | 22,255,800 |
| 2016-03-08 | 2016-03-04 | 1.003 | 22,239,921 | -117,206 | 4.72% | 22,314,600 |
| 2016-03-04 | 2016-03-02 | 1.003 | 22,357,127 | -97,672 | 4.74% | 22,432,200 |
| 2016-03-03 | 2016-03-01 | 0.962 | 22,454,799 | +101,579 | 4.76% | 21,610,600 |
| 2016-03-02 | 2016-02-29 | 0.932 | 22,353,220 | -3,907 | 4.74% | 20,826,260 |
| 2016-03-01 | 2016-02-26 | 0.911 | 22,357,127 | -5,860 | 4.74% | 20,372,100 |
| 2016-02-29 | 2016-02-25 | 0.901 | 22,362,987 | +19,534 | 4.75% | 20,148,480 |
| 2016-02-24 | 2016-02-22 | 0.921 | 22,343,453 | +58,603 | 3.95% | 20,588,400 |
| 2016-02-23 | 2016-02-19 | 0.932 | 22,284,850 | +68,371 | 3.94% | 20,762,560 |
| 2016-02-19 | 2016-02-17 | 0.880 | 22,216,479 | +19,534 | 3.93% | 19,561,560 |
| 2016-02-18 | 2016-02-16 | 0.901 | 22,196,945 | +60,557 | 3.93% | 19,998,880 |
| 2016-02-17 | 2016-02-15 | 0.880 | 22,136,388 | -9,768 | 3.91% | 19,491,040 |
| 2016-02-16 | 2016-02-12 | 0.850 | 22,146,156 | +19,535 | 3.92% | 18,819,420 |
| 2016-02-15 | 2016-02-11 | 0.850 | 22,126,621 | +1,953 | 3.91% | 18,802,820 |
| 2016-02-12 | 2016-02-05 | 0.870 | 22,124,668 | +25,395 | 3.91% | 19,254,200 |
| 2016-02-11 | 2016-02-04 | 0.860 | 22,099,273 | +19,534 | 3.91% | 19,005,840 |
| 2016-02-05 | 2016-02-03 | 0.829 | 22,079,739 | +19,535 | 3.90% | 18,310,860 |
| 2016-02-03 | 2016-02-01 | 0.819 | 22,060,204 | +117,206 | 3.90% | 18,068,800 |
| 2016-02-01 | 2016-01-28 | 0.829 | 21,942,998 | -48,836 | 3.88% | 18,197,460 |
| 2016-01-29 | 2016-01-27 | 0.850 | 21,991,834 | -126,973 | 4.67% | 18,688,280 |
| 2016-01-28 | 2016-01-26 | 0.850 | 22,118,807 | -19,535 | 4.69% | 18,796,180 |
| 2016-01-27 | 2016-01-25 | 0.880 | 22,138,342 | +93,765 | 4.70% | 19,492,760 |
| 2016-01-26 | 2016-01-22 | 0.891 | 22,044,577 | +9,768 | 4.68% | 19,635,900 |
| 2016-01-18 | 2016-01-14 | 0.942 | 22,034,809 | -37,116 | 4.68% | 20,755,200 |
| 2016-01-15 | 2016-01-13 | 0.952 | 22,071,925 | -498,127 | 4.68% | 21,016,140 |
| 2016-01-14 | 2016-01-12 | 0.962 | 22,570,052 | -7,814 | 4.79% | 21,721,520 |
| 2016-01-11 | 2016-01-07 | 0.973 | 22,577,866 | +68,371 | 4.79% | 21,960,200 |
| 2016-01-08 | 2016-01-06 | 1.003 | 22,509,495 | -9,768 | 4.78% | 22,585,080 |
| 2016-01-07 | 2016-01-05 | 1.003 | 22,519,263 | -72,277 | 4.78% | 22,594,880 |
| 2016-01-06 | 2016-01-04 | 1.014 | 22,591,540 | +121,113 | 4.79% | 22,898,700 |
| 2016-01-05 | 2015-12-31 | 1.034 | 22,470,427 | -11,720 | 4.77% | 23,236,060 |
| 2015-12-29 | 2015-12-24 | 1.085 | 22,482,147 | -42,976 | 4.77% | 24,399,080 |
| 2015-12-21 | 2015-12-17 | 1.055 | 22,525,123 | -29,302 | 4.78% | 23,753,860 |
| 2015-12-18 | 2015-12-16 | 1.055 | 22,554,425 | -103,532 | 4.79% | 23,784,760 |
| 2015-12-17 | 2015-12-15 | 0.983 | 22,657,957 | -11,721 | 4.81% | 22,270,080 |
| 2015-12-16 | 2015-12-14 | 0.962 | 22,669,678 | +195,344 | 4.81% | 21,817,400 |
| 2015-12-15 | 2015-12-11 | 0.942 | 22,474,334 | +76,185 | 4.77% | 21,169,200 |
| 2015-12-10 | 2015-12-08 | 0.983 | 22,398,149 | +111,346 | 4.75% | 22,014,720 |
| 2015-12-09 | 2015-12-07 | 0.973 | 22,286,803 | +277,388 | 4.73% | 21,677,100 |
| 2015-12-08 | 2015-12-04 | 1.003 | 22,009,415 | +64,464 | 4.67% | 22,083,320 |
| 2015-12-04 | 2015-12-02 | 0.993 | 21,944,951 | -7,814 | 4.66% | 21,793,960 |
| 2015-12-01 | 2015-11-27 | 0.952 | 21,952,765 | -9,767 | 4.66% | 20,902,680 |
| 2015-11-26 | 2015-11-24 | 0.932 | 21,962,532 | +246,133 | 4.66% | 20,462,260 |
| 2015-11-25 | 2015-11-23 | 0.942 | 21,716,399 | +181,670 | 4.61% | 20,455,280 |
| 2015-11-24 | 2015-11-20 | 0.942 | 21,534,729 | +50,790 | 4.57% | 20,284,160 |
| 2015-11-23 | 2015-11-19 | 0.942 | 21,483,939 | +97,672 | 4.56% | 20,236,320 |
| 2015-11-20 | 2015-11-18 | 0.921 | 21,386,267 | +273,482 | 4.54% | 19,706,400 |
| 2015-11-19 | 2015-11-17 | 0.942 | 21,112,785 | -17,581 | 4.48% | 19,886,720 |
| 2015-11-18 | 2015-11-16 | 0.952 | 21,130,366 | -97,672 | 4.48% | 20,119,620 |
| 2015-11-16 | 2015-11-12 | 0.983 | 21,228,038 | -19,535 | 4.50% | 20,864,640 |
| 2015-11-13 | 2015-11-11 | 0.962 | 21,247,573 | -48,836 | 4.51% | 20,448,760 |
| 2015-11-11 | 2015-11-09 | 1.003 | 21,296,409 | +3,907 | 4.52% | 21,367,920 |
| 2015-11-10 | 2015-11-06 | 1.003 | 21,292,502 | +9,767 | 4.52% | 21,364,000 |
| 2015-11-09 | 2015-11-05 | 1.003 | 21,282,735 | +341,852 | 4.52% | 21,354,200 |
| 2015-11-06 | 2015-11-04 | 1.014 | 20,940,883 | -19,534 | 4.44% | 21,225,600 |
| 2015-11-05 | 2015-11-03 | 1.024 | 20,960,417 | -9,767 | 4.45% | 21,460,000 |
| 2015-11-04 | 2015-11-02 | 1.024 | 20,970,184 | -298,877 | 4.45% | 21,470,000 |
| 2015-11-03 | 2015-10-30 | 1.024 | 21,269,061 | +13,674 | 4.51% | 21,776,000 |
| 2015-11-02 | 2015-10-29 | 1.024 | 21,255,387 | -48,836 | 4.51% | 21,762,000 |
| 2015-10-29 | 2015-10-27 | 1.014 | 21,304,223 | +121,114 | 4.52% | 21,593,880 |
| 2015-10-27 | 2015-10-23 | 1.024 | 21,183,109 | -44,929 | 4.50% | 21,688,000 |
| 2015-10-26 | 2015-10-22 | 1.024 | 21,228,038 | +78,137 | 4.50% | 21,734,000 |
| 2015-10-23 | 2015-10-20 | 1.034 | 21,149,901 | +68,371 | 4.49% | 21,870,540 |
| 2015-10-22 | 2015-10-19 | 1.044 | 21,081,530 | -9,768 | 4.47% | 22,015,680 |
| 2015-10-19 | 2015-10-15 | 1.065 | 21,091,298 | -19,534 | 4.48% | 22,457,760 |
| 2015-10-15 | 2015-10-13 | 1.075 | 21,110,832 | -39,069 | 4.48% | 22,694,700 |
| 2015-10-14 | 2015-10-12 | 1.055 | 21,149,901 | -169,949 | 4.49% | 22,303,620 |
| 2015-10-13 | 2015-10-09 | 1.065 | 21,319,850 | +9,767 | 4.52% | 22,701,120 |
| 2015-10-12 | 2015-10-08 | 1.055 | 21,310,083 | +9,767 | 4.52% | 22,472,540 |
| 2015-10-09 | 2015-10-07 | 1.065 | 21,300,316 | -58,603 | 4.52% | 22,680,320 |
| 2015-10-07 | 2015-10-05 | 1.044 | 21,358,919 | -113,300 | 4.53% | 22,305,360 |
| 2015-10-06 | 2015-10-02 | 1.044 | 21,472,219 | -35,161 | 4.56% | 22,423,680 |
| 2015-10-05 | 2015-09-30 | 1.044 | 21,507,380 | -35,162 | 4.56% | 22,460,399 |
| 2015-10-02 | 2015-09-29 | 1.044 | 21,542,542 | -78,138 | 4.57% | 22,497,120 |
| 2015-09-29 | 2015-09-24 | 1.055 | 21,620,680 | -183,623 | 4.59% | 22,800,080 |
| 2015-09-24 | 2015-09-22 | 1.106 | 21,804,303 | -164,089 | 4.63% | 24,109,920 |
| 2015-09-22 | 2015-09-18 | 1.096 | 21,968,392 | +42,975 | 4.66% | 24,066,440 |
| 2015-09-21 | 2015-09-17 | 1.096 | 21,925,417 | +5,861 | 4.65% | 24,019,360 |
| 2015-09-17 | 2015-09-15 | 1.085 | 21,919,556 | -5,861 | 4.65% | 23,788,520 |
| 2015-09-16 | 2015-09-14 | 1.106 | 21,925,417 | -5,860 | 4.65% | 24,243,840 |
| 2015-09-15 | 2015-09-11 | 1.126 | 21,931,277 | +146,508 | 4.65% | 24,699,400 |
| 2015-09-14 | 2015-09-10 | 1.106 | 21,784,769 | +35,162 | 4.62% | 24,088,320 |
| 2015-09-11 | 2015-09-09 | 1.106 | 21,749,607 | -103,532 | 4.62% | 24,049,440 |
| 2015-09-10 | 2015-09-08 | 1.075 | 21,853,139 | -29,302 | 4.64% | 23,492,700 |
| 2015-09-09 | 2015-09-07 | 1.024 | 21,882,441 | -56,650 | 4.64% | 22,404,000 |
| 2015-09-08 | 2015-09-04 | 1.034 | 21,939,091 | +19,535 | 4.66% | 22,686,620 |
| 2015-09-07 | 2015-09-02 | 1.044 | 21,919,556 | -39,069 | 4.65% | 22,890,840 |
| 2015-09-04 | 2015-09-01 | 1.055 | 21,958,625 | +58,603 | 4.66% | 23,156,460 |
| 2015-09-01 | 2015-08-28 | 1.065 | 21,900,022 | -68,370 | 4.65% | 23,318,880 |
| 2015-08-31 | 2015-08-27 | 1.065 | 21,968,392 | +42,975 | 4.66% | 23,391,680 |
| 2015-08-28 | 2015-08-26 | 1.014 | 21,925,417 | -19,534 | 4.65% | 22,223,520 |
| 2015-08-27 | 2015-08-25 | 0.983 | 21,944,951 | -78,138 | 4.66% | 21,569,280 |
| 2015-08-26 | 2015-08-24 | 1.014 | 22,023,089 | -314,504 | 4.67% | 22,322,520 |
| 2015-08-25 | 2015-08-21 | 1.085 | 22,337,593 | -52,743 | 4.74% | 24,242,200 |
| 2015-08-24 | 2015-08-20 | 1.075 | 22,390,336 | -166,042 | 4.75% | 24,070,200 |
| 2015-08-21 | 2015-08-19 | 1.096 | 22,556,378 | -289,109 | 4.79% | 24,710,580 |
| 2015-08-20 | 2015-08-18 | 1.096 | 22,845,487 | -9,767 | 4.85% | 25,027,300 |
| 2015-08-19 | 2015-08-17 | 1.126 | 22,855,254 | -23,442 | 4.85% | 25,739,999 |
| 2015-08-18 | 2015-08-14 | 1.167 | 22,878,696 | -160,182 | 4.85% | 26,703,360 |
| 2015-08-17 | 2015-08-13 | 1.167 | 23,038,878 | +148,462 | 4.89% | 26,890,320 |
| 2015-08-14 | 2015-08-12 | 1.147 | 22,890,416 | +48,836 | 4.86% | 26,248,320 |
| 2015-08-13 | 2015-08-11 | 1.177 | 22,841,580 | +220,738 | 4.85% | 26,893,900 |
| 2015-08-12 | 2015-08-10 | 1.229 | 22,620,842 | +156,276 | 4.80% | 27,792,000 |
| 2015-08-11 | 2015-08-07 | 1.229 | 22,464,566 | -103,533 | 4.77% | 27,600,000 |
| 2015-08-10 | 2015-08-06 | 1.167 | 22,568,099 | +152,369 | 4.79% | 26,340,840 |
| 2015-08-07 | 2015-08-05 | 1.167 | 22,415,730 | +199,251 | 4.76% | 26,163,000 |
| 2015-08-06 | 2015-08-04 | 1.198 | 22,216,479 | -29,302 | 4.71% | 26,612,820 |
| 2015-08-05 | 2015-08-03 | 1.198 | 22,245,781 | -119,160 | 4.72% | 26,647,920 |
| 2015-08-04 | 2015-07-31 | 1.300 | 22,364,941 | -183,623 | 4.75% | 29,080,460 |
| 2015-08-03 | 2015-07-30 | 1.300 | 22,548,564 | -9,767 | 4.78% | 29,319,220 |
| 2015-07-31 | 2015-07-29 | 1.341 | 22,558,331 | -33,209 | 4.79% | 30,255,759 |
| 2015-07-30 | 2015-07-28 | 1.290 | 22,591,540 | +293,016 | 4.79% | 29,143,800 |
| 2015-07-29 | 2015-07-27 | 1.321 | 22,298,524 | +881,002 | 4.73% | 29,450,700 |
| 2015-07-28 | 2015-07-24 | 1.444 | 21,417,522 | +19,534 | 4.54% | 30,918,480 |
| 2015-07-27 | 2015-07-23 | 1.495 | 21,397,988 | +1,879,210 | 4.54% | 31,985,680 |
| 2015-07-24 | 2015-07-22 | 1.454 | 19,518,778 | +877,095 | 4.14% | 28,377,280 |
| 2015-07-23 | 2015-07-21 | 1.474 | 18,641,683 | -140,648 | 3.96% | 27,483,840 |
| 2015-07-22 | 2015-07-20 | 1.239 | 18,782,331 | +171,903 | 3.99% | 23,268,300 |
| 2015-07-21 | 2015-07-17 | 1.229 | 18,610,428 | +3,907 | 3.95% | 22,864,800 |
| 2015-07-20 | 2015-07-16 | 1.126 | 18,606,521 | +152,368 | 3.95% | 20,955,000 |
| 2015-07-16 | 2015-07-14 | 1.177 | 18,454,153 | +3,907 | 3.92% | 21,728,100 |
| 2015-07-15 | 2015-07-13 | 1.188 | 18,450,246 | +279,342 | 3.92% | 21,912,400 |
| 2015-07-14 | 2015-07-10 | 1.116 | 18,170,904 | +419,990 | 3.86% | 20,278,360 |
| 2015-07-13 | 2015-07-09 | 1.065 | 17,750,914 | +99,625 | 3.77% | 18,900,960 |
| 2015-07-10 | 2015-07-08 | 0.932 | 17,651,289 | -279,342 | 3.75% | 16,445,520 |
| 2015-07-09 | 2015-07-07 | 1.085 | 17,930,631 | +76,184 | 3.80% | 19,459,480 |
| 2015-07-08 | 2015-07-06 | 1.106 | 17,854,447 | -132,834 | 3.79% | 19,742,400 |
| 2015-07-07 | 2015-07-03 | 1.208 | 17,987,281 | +242,227 | 3.82% | 21,730,880 |
| 2015-07-06 | 2015-07-02 | 1.290 | 17,745,054 | +80,091 | 3.77% | 22,891,680 |
| 2015-07-03 | 2015-06-30 | 1.331 | 17,664,963 | +146,508 | 3.75% | 23,511,800 |
| 2015-07-02 | 2015-06-29 | 1.331 | 17,518,455 | +93,765 | 3.72% | 23,316,800 |
| 2015-06-30 | 2015-06-26 | 1.413 | 17,424,690 | +324,271 | 3.70% | 24,619,200 |
| 2015-06-29 | 2015-06-25 | 1.403 | 17,100,419 | +13,674 | 3.63% | 23,985,961 |
| 2015-06-26 | 2015-06-24 | 1.403 | 17,086,745 | +58,604 | 3.63% | 23,966,781 |
| 2015-06-25 | 2015-06-23 | 1.423 | 17,028,141 | -234,413 | 3.61% | 24,233,260 |
| 2015-06-23 | 2015-06-19 | 1.444 | 17,262,554 | -1,954 | 3.66% | 24,920,340 |
| 2015-06-22 | 2015-06-18 | 1.444 | 17,264,508 | +29,302 | 3.66% | 24,923,161 |
| 2015-06-18 | 2015-06-16 | 1.433 | 17,235,206 | -205,111 | 3.66% | 24,704,400 |
| 2015-06-17 | 2015-06-15 | 1.454 | 17,440,317 | -35,162 | 3.70% | 25,355,520 |
| 2015-06-16 | 2015-06-12 | 1.464 | 17,475,479 | +48,836 | 3.71% | 25,585,560 |
| 2015-06-15 | 2015-06-11 | 1.444 | 17,426,643 | +130,880 | 3.70% | 25,157,220 |
| 2015-06-12 | 2015-06-10 | 1.444 | 17,295,763 | +150,415 | 3.67% | 24,968,281 |
| 2015-06-11 | 2015-06-09 | 1.464 | 17,145,348 | +93,765 | 3.64% | 25,102,220 |
| 2015-06-10 | 2015-06-08 | 1.536 | 17,051,583 | -468,825 | 3.62% | 26,187,001 |
| 2015-06-09 | 2015-06-05 | 1.515 | 17,520,408 | +150,415 | 3.72% | 26,548,240 |
| 2015-06-08 | 2015-06-04 | 1.546 | 17,369,993 | +97,672 | 3.69% | 26,853,839 |
| 2015-06-05 | 2015-06-03 | 1.633 | 17,272,321 | +234,413 | 3.67% | 28,208,522 |
| 2015-06-04 | 2015-06-02 | 1.612 | 17,037,908 | +558,405 | 3.62% | 27,473,463 |
| 2015-06-03 | 2015-06-01 | 1.581 | 16,479,503 | +245,732 | 3.53% | 26,062,021 |
| 2015-06-02 | 2015-05-29 | 1.530 | 16,233,771 | -102,549 | 3.48% | 24,834,400 |
| 2015-06-01 | 2015-05-28 | 1.530 | 16,336,320 | +549,510 | 3.50% | 24,991,279 |
| 2015-05-29 | 2015-05-27 | 1.581 | 15,786,810 | -199,294 | 3.38% | 24,966,540 |
| 2015-05-28 | 2015-05-26 | 1.612 | 15,986,104 | +1,207,374 | 4.11% | 25,777,439 |
| 2015-05-27 | 2015-05-22 | 1.612 | 14,778,730 | -52,242 | 3.80% | 23,830,560 |
| 2015-05-26 | 2015-05-21 | 1.426 | 14,830,972 | +170,271 | 3.81% | 21,155,400 |
| 2015-05-21 | 2015-05-19 | 1.561 | 14,660,701 | -470,180 | 3.77% | 22,882,540 |
| 2015-05-20 | 2015-05-18 | 1.581 | 15,130,881 | -541,770 | 3.89% | 23,929,200 |
| 2015-05-19 | 2015-05-15 | 1.406 | 15,672,651 | +15,479 | 4.03% | 22,031,999 |
| 2015-05-18 | 2015-05-14 | 1.426 | 15,657,172 | +9,674 | 4.02% | 22,333,920 |
| 2015-05-15 | 2015-05-13 | 1.395 | 15,647,498 | +170,271 | 4.02% | 21,834,900 |
| 2015-05-14 | 2015-05-12 | 1.406 | 15,477,227 | +448,896 | 3.97% | 21,757,280 |
| 2015-05-12 | 2015-05-08 | 1.364 | 15,028,331 | -9,675 | 3.86% | 20,504,880 |
| 2015-05-11 | 2015-05-07 | 1.333 | 15,038,006 | +116,094 | 3.86% | 20,051,760 |
| 2015-05-08 | 2015-05-06 | 1.395 | 14,921,912 | -9,674 | 3.83% | 20,822,400 |
| 2015-05-07 | 2015-05-05 | 1.395 | 14,931,586 | -98,680 | 3.83% | 20,835,899 |
| 2015-05-06 | 2015-05-04 | 1.416 | 15,030,266 | -3,870 | 3.86% | 21,284,320 |
| 2015-05-05 | 2015-04-30 | 1.395 | 15,034,136 | +172,206 | 3.86% | 20,979,000 |
| 2015-04-30 | 2015-04-28 | 1.395 | 14,861,930 | +118,028 | 3.82% | 20,738,700 |
| 2015-04-29 | 2015-04-27 | 1.406 | 14,743,902 | -85,135 | 3.79% | 20,726,400 |
| 2015-04-28 | 2015-04-24 | 1.406 | 14,829,037 | -11,609 | 3.81% | 20,846,080 |
| 2015-04-27 | 2015-04-23 | 1.426 | 14,840,646 | -23,219 | 3.81% | 21,169,199 |
| 2015-04-24 | 2015-04-22 | 1.437 | 14,863,865 | +32,893 | 3.82% | 21,355,960 |
| 2015-04-23 | 2015-04-21 | 1.437 | 14,830,972 | -87,070 | 3.81% | 21,308,700 |
| 2015-04-22 | 2015-04-20 | 1.395 | 14,918,042 | +160,596 | 3.83% | 20,817,000 |
| 2015-04-21 | 2015-04-17 | 1.447 | 14,757,446 | -228,318 | 3.79% | 21,355,600 |
| 2015-04-20 | 2015-04-16 | 1.364 | 14,985,764 | -100,614 | 3.85% | 20,446,801 |
| 2015-04-17 | 2015-04-15 | 1.354 | 15,086,378 | +158,661 | 3.87% | 20,428,140 |
| 2015-04-16 | 2015-04-14 | 1.354 | 14,927,717 | +346,347 | 3.83% | 20,213,300 |
| 2015-04-15 | 2015-04-13 | 1.375 | 14,581,370 | -431,482 | 3.74% | 20,045,759 |
| 2015-04-14 | 2015-04-10 | 1.302 | 15,012,852 | -59,982 | 3.86% | 19,552,680 |
| 2015-04-13 | 2015-04-09 | 1.292 | 15,072,834 | -59,982 | 3.87% | 19,475,000 |
| 2015-04-10 | 2015-04-08 | 1.313 | 15,132,816 | -67,721 | 3.89% | 19,865,341 |
| 2015-04-09 | 2015-04-02 | 1.220 | 15,200,537 | -38,698 | 3.90% | 18,540,160 |
| 2015-04-08 | 2015-04-01 | 1.178 | 15,239,235 | -137,377 | 3.91% | 17,957,280 |
| 2015-04-01 | 2015-03-30 | 1.127 | 15,376,612 | +34,828 | 3.95% | 17,324,460 |
| 2015-03-31 | 2015-03-27 | 1.158 | 15,341,784 | +61,916 | 3.94% | 17,760,960 |
| 2015-03-30 | 2015-03-26 | 1.065 | 15,279,868 | +9,675 | 3.92% | 16,267,820 |
| 2015-03-27 | 2015-03-25 | 1.044 | 15,270,193 | +96,745 | 3.92% | 15,941,840 |
| 2015-03-26 | 2015-03-24 | 1.054 | 15,173,448 | -94,810 | 3.90% | 15,997,680 |
| 2015-03-25 | 2015-03-23 | 1.065 | 15,268,258 | +77,396 | 3.92% | 16,255,460 |
| 2015-03-23 | 2015-03-19 | 1.075 | 15,190,862 | -193,490 | 3.90% | 16,330,080 |
| 2015-03-19 | 2015-03-17 | 1.085 | 15,384,352 | -48,372 | 3.95% | 16,697,100 |
| 2015-03-18 | 2015-03-16 | 1.085 | 15,432,724 | -3,870 | 3.96% | 16,749,600 |
| 2015-03-17 | 2015-03-13 | 1.075 | 15,436,594 | -9,675 | 3.96% | 16,594,240 |
| 2015-03-13 | 2015-03-11 | 1.054 | 15,446,269 | -7,739 | 3.97% | 16,285,320 |
| 2015-03-12 | 2015-03-10 | 1.085 | 15,454,008 | -193,490 | 3.97% | 16,772,700 |
| 2015-03-11 | 2015-03-09 | 1.096 | 15,647,498 | -87,070 | 4.02% | 17,144,440 |
| 2015-03-10 | 2015-03-06 | 1.085 | 15,734,568 | -48,372 | 4.04% | 17,077,200 |
| 2015-03-09 | 2015-03-05 | 1.085 | 15,782,940 | -214,774 | 4.05% | 17,129,700 |
| 2015-03-05 | 2015-03-03 | 1.085 | 15,997,714 | -71,591 | 4.11% | 17,362,800 |
| 2015-03-04 | 2015-03-02 | 1.116 | 16,069,305 | -9,674 | 4.13% | 17,938,800 |
| 2015-03-03 | 2015-02-27 | 1.127 | 16,078,979 | +218,643 | 4.13% | 18,115,800 |
| 2015-02-27 | 2015-02-25 | 1.096 | 15,860,336 | -9,675 | 4.07% | 17,377,640 |
| 2015-02-26 | 2015-02-24 | 1.085 | 15,870,011 | +11,610 | 4.08% | 17,224,200 |
| 2015-02-25 | 2015-02-23 | 1.085 | 15,858,401 | -19,349 | 4.07% | 17,211,600 |
| 2015-02-24 | 2015-02-18 | 1.085 | 15,877,750 | +7,739 | 4.08% | 17,232,600 |
| 2015-02-17 | 2015-02-13 | 1.106 | 15,870,011 | -19,349 | 4.08% | 17,552,280 |
| 2015-02-13 | 2015-02-11 | 1.085 | 15,889,360 | +201,229 | 4.08% | 17,245,200 |
| 2015-02-12 | 2015-02-10 | 1.085 | 15,688,131 | -5,804 | 4.03% | 17,026,801 |
| 2015-02-11 | 2015-02-09 | 1.075 | 15,693,935 | -19,349 | 4.03% | 16,870,880 |
| 2015-02-10 | 2015-02-06 | 1.075 | 15,713,284 | -96,745 | 4.04% | 16,891,680 |
| 2015-02-06 | 2015-02-04 | 1.054 | 15,810,029 | -25,154 | 4.06% | 16,668,840 |
| 2015-02-05 | 2015-02-03 | 1.054 | 15,835,183 | +67,722 | 4.07% | 16,695,360 |
| 2015-02-04 | 2015-02-02 | 1.065 | 15,767,461 | -1,935 | 4.05% | 16,786,940 |
| 2015-02-02 | 2015-01-29 | 1.054 | 15,769,396 | -3,870 | 4.05% | 16,626,000 |
| 2015-01-30 | 2015-01-28 | 1.085 | 15,773,266 | -58,047 | 4.05% | 17,119,200 |
| 2015-01-29 | 2015-01-27 | 1.106 | 15,831,313 | +9,675 | 4.07% | 17,509,480 |
| 2015-01-28 | 2015-01-26 | 1.127 | 15,821,638 | +48,372 | 4.06% | 17,825,860 |
| 2015-01-27 | 2015-01-23 | 1.127 | 15,773,266 | +9,675 | 4.05% | 17,771,360 |
| 2015-01-26 | 2015-01-22 | 1.137 | 15,763,591 | +1,934 | 4.05% | 17,923,399 |
| 2015-01-21 | 2015-01-19 | 1.065 | 15,761,657 | -65,786 | 4.05% | 16,780,760 |
| 2015-01-20 | 2015-01-16 | 1.085 | 15,827,443 | -1,935 | 4.06% | 17,178,000 |
| 2015-01-19 | 2015-01-15 | 1.096 | 15,829,378 | +106,419 | 4.07% | 17,343,720 |
| 2015-01-16 | 2015-01-14 | 1.147 | 15,722,959 | +67,722 | 4.04% | 18,039,720 |
| 2015-01-15 | 2015-01-13 | 1.147 | 15,655,237 | -59,982 | 4.02% | 17,962,020 |
| 2015-01-13 | 2015-01-09 | 1.147 | 15,715,219 | +46,437 | 4.04% | 18,030,840 |
| 2015-01-12 | 2015-01-08 | 1.147 | 15,668,782 | -54,177 | 4.02% | 17,977,560 |
| 2015-01-09 | 2015-01-07 | 1.116 | 15,722,959 | -71,591 | 4.04% | 17,552,160 |
| 2015-01-07 | 2015-01-05 | 1.116 | 15,794,550 | -141,247 | 4.06% | 17,632,080 |
| 2015-01-06 | 2015-01-02 | 1.065 | 15,935,797 | -7,740 | 4.09% | 16,966,160 |
| 2015-01-05 | 2014-12-31 | 1.085 | 15,943,537 | +48,373 | 4.09% | 17,304,000 |
| 2014-12-30 | 2014-12-24 | 1.075 | 15,895,164 | +61,916 | 4.08% | 17,087,200 |
| 2014-12-29 | 2014-12-22 | 1.085 | 15,833,248 | -226,382 | 4.07% | 17,184,300 |
| 2014-12-23 | 2014-12-19 | 1.085 | 16,059,630 | +23,218 | 4.12% | 17,430,000 |
| 2014-12-22 | 2014-12-18 | 1.065 | 16,036,412 | -5,804 | 4.12% | 17,073,280 |
| 2014-12-19 | 2014-12-17 | 1.075 | 16,042,216 | -85,136 | 4.12% | 17,245,280 |
| 2014-12-17 | 2014-12-15 | 1.147 | 16,127,352 | +29,024 | 4.14% | 18,503,700 |
| 2014-12-16 | 2014-12-12 | 1.178 | 16,098,328 | +9,674 | 4.13% | 18,969,600 |
| 2014-12-15 | 2014-12-11 | 1.178 | 16,088,654 | +85,136 | 4.13% | 18,958,200 |
| 2014-12-12 | 2014-12-10 | 1.168 | 16,003,518 | -19,349 | 4.11% | 18,692,459 |
| 2014-12-11 | 2014-12-09 | 1.168 | 16,022,867 | +114,158 | 4.11% | 18,715,060 |
| 2014-12-10 | 2014-12-08 | 1.199 | 15,908,709 | -83,200 | 4.09% | 19,075,040 |
| 2014-12-09 | 2014-12-05 | 1.199 | 15,991,909 | -123,833 | 4.11% | 19,174,800 |
| 2014-12-08 | 2014-12-04 | 1.209 | 16,115,742 | +87,070 | 4.14% | 19,489,860 |
| 2014-12-05 | 2014-12-03 | 1.220 | 16,028,672 | +185,750 | 4.12% | 19,550,240 |
| 2014-12-04 | 2014-12-02 | 1.240 | 15,842,922 | +34,828 | 4.07% | 19,651,200 |
| 2014-12-03 | 2014-12-01 | 1.251 | 15,808,094 | -19,349 | 4.06% | 19,771,400 |
| 2014-12-02 | 2014-11-28 | 1.261 | 15,827,443 | +139,312 | 4.06% | 19,959,200 |
| 2014-11-28 | 2014-11-26 | 1.333 | 15,688,131 | +245,732 | 4.03% | 20,918,641 |
| 2014-11-27 | 2014-11-25 | 1.323 | 15,442,399 | -52,242 | 3.97% | 20,431,360 |
| 2014-11-25 | 2014-11-21 | 1.323 | 15,494,641 | +96,745 | 3.98% | 20,500,480 |
| 2014-11-24 | 2014-11-20 | 1.364 | 15,397,896 | -96,745 | 3.95% | 21,009,120 |
| 2014-11-21 | 2014-11-19 | 1.302 | 15,494,641 | -7,740 | 3.98% | 20,180,160 |
| 2014-11-20 | 2014-11-18 | 1.292 | 15,502,381 | -133,507 | 3.98% | 20,030,001 |
| 2014-11-18 | 2014-11-14 | 1.251 | 15,635,888 | +112,224 | 4.02% | 19,556,020 |
| 2014-11-17 | 2014-11-13 | 1.251 | 15,523,664 | -40,633 | 3.99% | 19,415,659 |
| 2014-11-14 | 2014-11-12 | 1.230 | 15,564,297 | +30,958 | 4.00% | 19,144,720 |
| 2014-11-13 | 2014-11-11 | 1.230 | 15,533,339 | +123,833 | 3.99% | 19,106,640 |
| 2014-11-12 | 2014-11-10 | 1.240 | 15,409,506 | -5,804 | 3.96% | 19,113,600 |
| 2014-11-11 | 2014-11-07 | 1.251 | 15,415,310 | +21,284 | 3.96% | 19,280,140 |
| 2014-11-10 | 2014-11-06 | 1.251 | 15,394,026 | -1,935 | 3.95% | 19,253,519 |
| 2014-11-07 | 2014-11-05 | 1.251 | 15,395,961 | +19,349 | 3.95% | 19,255,940 |
| 2014-11-06 | 2014-11-04 | 1.240 | 15,376,612 | +50,307 | 3.95% | 19,072,800 |
| 2014-11-05 | 2014-11-03 | 1.271 | 15,326,305 | +19,349 | 3.94% | 19,485,660 |
| 2014-11-04 | 2014-10-31 | 1.282 | 15,306,956 | +71,591 | 3.93% | 19,619,280 |
| 2014-11-03 | 2014-10-30 | 1.240 | 15,235,365 | -11,609 | 3.91% | 18,897,600 |
| 2014-10-31 | 2014-10-29 | 1.240 | 15,246,974 | -9,675 | 3.92% | 18,911,999 |
| 2014-10-30 | 2014-10-28 | 1.240 | 15,256,649 | +174,141 | 3.92% | 18,924,000 |
| 2014-10-29 | 2014-10-27 | 1.230 | 15,082,508 | +67,721 | 3.87% | 18,552,100 |
| 2014-10-28 | 2014-10-24 | 1.292 | 15,014,787 | +94,810 | 3.86% | 19,400,000 |
| 2014-10-27 | 2014-10-23 | 1.292 | 14,919,977 | +21,284 | 3.83% | 19,277,500 |
| 2014-10-23 | 2014-10-21 | 1.313 | 14,898,693 | -9,675 | 3.83% | 19,558,000 |
| 2014-10-22 | 2014-10-20 | 1.313 | 14,908,368 | +216,709 | 3.83% | 19,570,700 |
| 2014-10-21 | 2014-10-17 | 1.292 | 14,691,659 | +42,567 | 3.77% | 18,982,499 |
| 2014-10-20 | 2014-10-16 | 1.333 | 14,649,092 | -21,284 | 3.76% | 19,533,180 |
| 2014-10-17 | 2014-10-15 | 1.354 | 14,670,376 | -1,935 | 3.77% | 19,864,840 |
| 2014-10-16 | 2014-10-14 | 1.375 | 14,672,311 | -34,828 | 3.77% | 20,170,781 |
| 2014-10-15 | 2014-10-13 | 1.364 | 14,707,139 | -29,023 | 3.78% | 20,066,640 |
| 2014-10-13 | 2014-10-09 | 1.375 | 14,736,162 | +58,047 | 3.78% | 20,258,560 |
| 2014-10-09 | 2014-10-07 | 1.364 | 14,678,115 | +15,479 | 3.77% | 20,027,040 |
| 2014-10-08 | 2014-10-06 | 1.354 | 14,662,636 | -25,154 | 3.77% | 19,854,360 |
| 2014-10-07 | 2014-10-03 | 1.375 | 14,687,790 | -58,047 | 3.77% | 20,192,060 |
| 2014-10-06 | 2014-09-30 | 1.406 | 14,745,837 | -56,112 | 3.79% | 20,729,121 |
| 2014-10-03 | 2014-09-29 | 1.364 | 14,801,949 | -61,916 | 3.80% | 20,196,001 |
| 2014-09-30 | 2014-09-26 | 1.416 | 14,863,865 | -87,070 | 3.82% | 21,048,680 |
| 2014-09-29 | 2014-09-25 | 1.426 | 14,950,935 | -83,201 | 3.84% | 21,326,519 |
| 2014-09-26 | 2014-09-24 | 1.395 | 15,034,136 | -17,414 | 3.86% | 20,979,000 |
| 2014-09-25 | 2014-09-23 | 1.395 | 15,051,550 | -121,898 | 3.87% | 21,003,300 |
| 2014-09-24 | 2014-09-22 | 1.344 | 15,173,448 | +135,442 | 3.90% | 20,389,199 |
| 2014-09-23 | 2014-09-19 | 1.375 | 15,038,006 | +79,331 | 3.86% | 20,673,520 |
| 2014-09-22 | 2014-09-18 | 1.395 | 14,958,675 | +73,526 | 3.84% | 20,873,700 |
| 2014-09-19 | 2014-09-17 | 1.406 | 14,885,149 | -9,674 | 3.82% | 20,924,960 |
| 2014-09-16 | 2014-09-12 | 1.478 | 14,894,823 | +29,023 | 3.83% | 22,016,279 |
| 2014-09-12 | 2014-09-10 | 1.437 | 14,865,800 | -59,982 | 3.82% | 21,358,740 |
| 2014-09-11 | 2014-09-08 | 1.457 | 14,925,782 | +23,219 | 3.83% | 21,753,480 |
| 2014-09-10 | 2014-09-05 | 1.488 | 14,902,563 | -9,675 | 3.83% | 22,181,760 |
| 2014-09-08 | 2014-09-04 | 1.457 | 14,912,238 | -29,023 | 3.83% | 21,733,741 |
| 2014-09-05 | 2014-09-03 | 1.478 | 14,941,261 | +3,870 | 3.84% | 22,084,920 |
| 2014-09-04 | 2014-09-02 | 1.437 | 14,937,391 | +9,674 | 3.84% | 21,461,600 |
| 2014-09-03 | 2014-09-01 | 1.457 | 14,927,717 | +19,349 | 3.83% | 21,756,300 |
| 2014-09-02 | 2014-08-29 | 1.468 | 14,908,368 | +48,373 | 3.83% | 21,882,200 |
| 2014-09-01 | 2014-08-28 | 1.478 | 14,859,995 | -123,834 | 3.82% | 21,964,799 |
| 2014-08-28 | 2014-08-26 | 1.530 | 14,983,829 | +77,396 | 3.85% | 22,922,241 |
| 2014-08-27 | 2014-08-25 | 1.540 | 14,906,433 | -123,833 | 3.83% | 22,957,920 |
| 2014-08-26 | 2014-08-22 | 1.519 | 15,030,266 | +290,234 | 3.86% | 22,837,920 |
| 2014-08-25 | 2014-08-21 | 1.509 | 14,740,032 | +85,136 | 3.79% | 22,244,560 |
| 2014-08-22 | 2014-08-20 | 1.612 | 14,654,896 | -87,071 | 3.76% | 23,630,879 |
| 2014-08-21 | 2014-08-19 | 1.571 | 14,741,967 | +48,373 | 3.79% | 23,161,760 |
| 2014-08-20 | 2014-08-18 | 1.540 | 14,693,594 | +148,987 | 3.77% | 22,630,119 |
| 2014-08-19 | 2014-08-15 | 1.623 | 14,544,607 | -9,675 | 3.74% | 23,603,379 |
| 2014-08-18 | 2014-08-14 | 1.623 | 14,554,282 | -29,023 | 3.74% | 23,619,080 |
| 2014-08-15 | 2014-08-13 | 1.571 | 14,583,305 | +59,981 | 3.75% | 22,912,479 |
| 2014-08-14 | 2014-08-12 | 1.592 | 14,523,324 | -205,098 | 3.73% | 23,118,481 |
| 2014-08-13 | 2014-08-11 | 1.550 | 14,728,422 | -87,071 | 3.78% | 22,835,999 |
| 2014-08-12 | 2014-08-08 | 1.478 | 14,815,493 | -48,372 | 3.80% | 21,899,020 |
| 2014-08-11 | 2014-08-07 | 1.447 | 14,863,865 | -210,904 | 3.82% | 21,509,600 |
| 2014-08-08 | 2014-08-06 | 1.416 | 15,074,769 | -9,674 | 3.87% | 21,347,340 |
| 2014-08-07 | 2014-08-05 | 1.437 | 15,084,443 | +373,435 | 3.87% | 21,672,880 |
| 2014-08-06 | 2014-08-04 | 1.478 | 14,711,008 | -32,894 | 3.78% | 21,744,579 |
| 2014-08-05 | 2014-08-01 | 1.416 | 14,743,902 | +13,545 | 3.79% | 20,878,800 |
| 2014-08-04 | 2014-07-31 | 1.457 | 14,730,357 | -89,006 | 3.78% | 21,468,659 |
| 2014-08-01 | 2014-07-30 | 1.478 | 14,819,363 | -46,437 | 3.81% | 21,904,741 |
| 2014-07-31 | 2014-07-29 | 1.509 | 14,865,800 | -197,359 | 3.82% | 22,434,360 |
| 2014-07-30 | 2014-07-28 | 1.468 | 15,063,159 | +106,419 | 3.87% | 22,109,399 |
| 2014-07-29 | 2014-07-25 | 1.437 | 14,956,740 | -34,828 | 3.84% | 21,489,400 |
| 2014-07-28 | 2014-07-24 | 1.364 | 14,991,568 | -13,545 | 3.85% | 20,454,720 |
| 2014-07-25 | 2014-07-23 | 1.354 | 15,005,113 | +87,071 | 3.85% | 20,318,101 |
| 2014-07-24 | 2014-07-22 | 1.354 | 14,918,042 | +21,284 | 3.83% | 20,200,200 |
| 2014-07-23 | 2014-07-21 | 1.333 | 14,896,758 | -1,935 | 3.83% | 19,863,419 |
| 2014-07-22 | 2014-07-18 | 1.364 | 14,898,693 | -92,875 | 3.83% | 20,328,000 |
| 2014-07-21 | 2014-07-17 | 1.375 | 14,991,568 | -81,266 | 3.85% | 20,609,680 |
| 2014-07-18 | 2014-07-16 | 1.385 | 15,072,834 | -21,284 | 3.87% | 20,877,200 |
| 2014-07-17 | 2014-07-15 | 1.364 | 15,094,118 | +29,024 | 3.88% | 20,594,640 |
| 2014-07-16 | 2014-07-14 | 1.354 | 15,065,094 | +230,252 | 3.87% | 20,399,320 |
| 2014-07-15 | 2014-07-11 | 1.344 | 14,834,842 | +36,763 | 3.81% | 19,934,200 |
| 2014-07-14 | 2014-07-10 | 1.344 | 14,798,079 | -5,804 | 3.80% | 19,884,800 |
| 2014-07-10 | 2014-07-08 | 1.354 | 14,803,883 | +71,591 | 3.80% | 20,045,619 |
| 2014-07-09 | 2014-07-07 | 1.364 | 14,732,292 | +7,739 | 3.78% | 20,100,960 |
| 2014-07-08 | 2014-07-04 | 1.395 | 14,724,553 | +54,177 | 3.78% | 20,547,000 |
| 2014-07-04 | 2014-07-02 | 1.416 | 14,670,376 | +29,024 | 3.77% | 20,774,681 |
| 2014-07-03 | 2014-06-30 | 1.395 | 14,641,352 | +11,609 | 3.76% | 20,430,900 |
| 2014-06-30 | 2014-06-26 | 1.395 | 14,629,743 | -23,219 | 3.76% | 20,414,700 |
| 2014-06-27 | 2014-06-25 | 1.375 | 14,652,962 | -168,335 | 3.76% | 20,144,181 |
| 2014-06-26 | 2014-06-24 | 1.385 | 14,821,297 | -71,592 | 3.81% | 20,528,799 |
| 2014-06-25 | 2014-06-23 | 1.354 | 14,892,889 | +56,112 | 3.82% | 20,166,141 |
| 2014-06-24 | 2014-06-20 | 1.457 | 14,836,777 | -1,935 | 3.81% | 21,623,761 |
| 2014-06-23 | 2014-06-19 | 1.499 | 14,838,712 | +27,089 | 3.81% | 22,240,101 |
| 2014-06-20 | 2014-06-18 | 1.530 | 14,811,623 | +77,396 | 3.80% | 22,658,800 |
| 2014-06-19 | 2014-06-17 | 1.581 | 14,734,227 | -27,089 | 3.78% | 23,301,900 |
| 2014-06-18 | 2014-06-16 | 1.540 | 14,761,316 | +7,740 | 3.79% | 22,734,420 |
| 2014-06-17 | 2014-06-13 | 1.592 | 14,753,576 | -56,112 | 3.79% | 23,485,000 |
| 2014-06-16 | 2014-06-12 | 1.468 | 14,809,688 | +38,698 | 3.80% | 21,737,360 |
| 2014-06-13 | 2014-06-11 | 1.499 | 14,770,990 | -92,875 | 3.79% | 22,138,600 |
| 2014-06-12 | 2014-06-10 | 1.437 | 14,863,865 | -11,610 | 3.82% | 21,355,960 |
| 2014-06-11 | 2014-06-09 | 1.457 | 14,875,475 | +9,675 | 3.82% | 21,680,161 |
| 2014-06-10 | 2014-06-06 | 1.457 | 14,865,800 | +44,503 | 3.82% | 21,666,060 |
| 2014-06-09 | 2014-06-05 | 1.468 | 14,821,297 | -30,959 | 3.81% | 21,754,399 |
| 2014-06-06 | 2014-06-04 | 1.437 | 14,852,256 | -61,916 | 3.81% | 21,339,280 |
| 2014-06-05 | 2014-06-03 | 1.468 | 14,914,172 | +19,349 | 3.83% | 21,890,719 |
| 2014-06-04 | 2014-05-30 | 1.406 | 14,894,823 | -11,610 | 3.83% | 20,938,559 |
| 2014-06-03 | 2014-05-29 | 1.426 | 14,906,433 | +75,461 | 3.83% | 21,263,040 |
| 2014-05-30 | 2014-05-28 | 1.488 | 14,830,972 | -220,578 | 3.81% | 22,075,200 |
| 2014-05-29 | 2014-05-27 | 1.447 | 15,051,550 | +48,372 | 3.87% | 21,781,200 |
| 2014-05-28 | 2014-05-26 | 1.313 | 15,003,178 | -1,935 | 3.85% | 19,695,161 |
| 2014-05-27 | 2014-05-23 | 1.271 | 15,005,113 | +56,112 | 3.85% | 19,077,301 |
| 2014-05-26 | 2014-05-22 | 1.261 | 14,949,001 | +32,894 | 3.84% | 18,851,441 |
| 2014-05-23 | 2014-05-21 | 1.313 | 14,916,107 | +11,609 | 3.83% | 19,580,860 |
| 2014-05-22 | 2014-05-20 | 1.333 | 14,904,498 | +11,609 | 3.83% | 19,873,740 |
| 2014-05-21 | 2014-05-19 | 1.364 | 14,892,889 | -1,934 | 3.82% | 20,320,081 |
| 2014-05-20 | 2014-05-16 | 1.364 | 14,894,823 | +42,567 | 3.83% | 20,322,719 |
| 2014-05-19 | 2014-05-15 | 1.375 | 14,852,256 | -25,153 | 3.81% | 20,418,160 |
| 2014-05-16 | 2014-05-14 | 1.333 | 14,877,409 | -119,964 | 3.82% | 19,837,619 |
| 2014-05-15 | 2014-05-13 | 1.240 | 14,997,373 | -297,974 | 3.85% | 18,602,400 |
| 2014-05-14 | 2014-05-12 | 1.240 | 15,295,347 | -102,549 | 3.93% | 18,972,000 |
| 2014-05-13 | 2014-05-09 | 1.230 | 15,397,896 | +253,471 | 3.95% | 18,940,040 |
| 2014-05-12 | 2014-05-08 | 1.292 | 15,144,425 | +81,266 | 3.89% | 19,567,500 |
| 2014-05-09 | 2014-05-07 | 1.406 | 15,063,159 | +90,940 | 3.87% | 21,175,199 |
| 2014-05-08 | 2014-05-05 | 1.385 | 14,972,219 | -46,438 | 3.85% | 20,737,840 |
| 2014-05-07 | 2014-05-02 | 1.416 | 15,018,657 | -137,377 | 3.86% | 21,267,880 |
| 2014-05-05 | 2014-04-30 | 1.499 | 15,156,034 | +59,981 | 3.89% | 22,715,699 |
| 2014-05-02 | 2014-04-29 | 1.571 | 15,096,053 | +9,675 | 3.88% | 23,718,081 |
| 2014-04-30 | 2014-04-28 | 1.581 | 15,086,378 | -38,698 | 3.87% | 23,858,820 |
| 2014-04-29 | 2014-04-25 | 1.654 | 15,125,076 | -11,609 | 3.88% | 25,014,400 |
| 2014-04-28 | 2014-04-24 | 1.654 | 15,136,685 | +38,698 | 3.89% | 25,033,599 |
| 2014-04-25 | 2014-04-23 | 1.581 | 15,097,987 | -98,680 | 3.88% | 23,877,179 |
| 2014-04-24 | 2014-04-22 | 1.561 | 15,196,667 | +406,328 | 3.90% | 23,719,080 |
| 2014-04-23 | 2014-04-17 | 1.675 | 14,790,339 | -61,917 | 3.80% | 24,766,560 |
| 2014-04-22 | 2014-04-16 | 1.768 | 14,852,256 | +32,893 | 3.81% | 26,251,920 |
| 2014-04-17 | 2014-04-15 | 1.778 | 14,819,363 | -50,307 | 3.81% | 26,346,961 |
| 2014-04-16 | 2014-04-14 | 1.799 | 14,869,670 | -36,763 | 3.82% | 26,743,800 |
| 2014-04-15 | 2014-04-11 | 1.788 | 14,906,433 | -106,419 | 3.83% | 26,655,840 |
| 2014-04-14 | 2014-04-10 | 1.788 | 15,012,852 | +96,745 | 3.86% | 26,846,140 |
| 2014-04-11 | 2014-04-09 | 1.819 | 14,916,107 | +52,242 | 3.83% | 27,135,679 |
| 2014-04-10 | 2014-04-08 | 1.809 | 14,863,865 | +13,544 | 3.82% | 26,887,000 |
| 2014-04-09 | 2014-04-07 | 1.819 | 14,850,321 | +375,370 | 3.81% | 27,016,000 |
| 2014-04-08 | 2014-04-04 | 1.902 | 14,474,951 | -3,870 | 3.72% | 27,530,080 |
| 2014-04-07 | 2014-04-03 | 1.933 | 14,478,821 | -170,271 | 3.72% | 27,986,420 |
| 2014-04-04 | 2014-04-02 | 1.871 | 14,649,092 | -5,804 | 3.76% | 27,407,020 |
| 2014-04-03 | 2014-04-01 | 1.809 | 14,654,896 | +148,986 | 3.76% | 26,508,999 |
| 2014-04-02 | 2014-03-31 | 1.830 | 14,505,910 | +46,438 | 3.73% | 26,539,381 |
| 2014-04-01 | 2014-03-28 | 1.830 | 14,459,472 | +176,075 | 3.71% | 26,454,420 |
| 2014-03-31 | 2014-03-27 | 1.778 | 14,283,397 | -123,833 | 3.67% | 25,394,081 |
| 2014-03-28 | 2014-03-26 | 1.943 | 14,407,230 | +17,414 | 3.70% | 27,996,960 |
| 2014-03-27 | 2014-03-25 | 1.933 | 14,389,816 | +59,982 | 3.70% | 27,814,380 |
| 2014-03-26 | 2014-03-24 | 2.016 | 14,329,834 | -189,620 | 3.68% | 28,883,400 |
| 2014-03-25 | 2014-03-21 | 2.036 | 14,519,454 | -38,698 | 3.73% | 29,565,760 |
| 2014-03-24 | 2014-03-20 | 2.047 | 14,558,152 | +127,703 | 3.74% | 29,795,041 |
| 2014-03-21 | 2014-03-19 | 2.098 | 14,430,449 | -458,570 | 3.71% | 30,279,481 |
| 2014-03-20 | 2014-03-18 | 2.088 | 14,889,019 | +137,378 | 3.85% | 31,087,800 |
| 2014-03-19 | 2014-03-17 | 2.036 | 14,751,641 | -139,313 | 3.81% | 30,038,560 |
| 2014-03-18 | 2014-03-14 | 2.016 | 14,890,954 | -795,242 | 3.85% | 30,014,401 |
| 2014-03-17 | 2014-03-13 | 2.057 | 15,686,196 | -121,898 | 4.05% | 32,265,861 |
| 2014-03-14 | 2014-03-12 | 2.057 | 15,808,094 | -410,198 | 4.08% | 32,516,600 |
| 2014-03-13 | 2014-03-11 | 2.067 | 16,218,292 | +135,443 | 4.19% | 33,528,000 |
| 2014-03-12 | 2014-03-10 | 2.067 | 16,082,849 | +717,846 | 4.16% | 33,248,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 15,365,003 | +73,526 | 3.97% | 32,240,460 |
| 2014-03-10 | 2014-03-06 | 2.047 | 15,291,477 | +518,552 | 3.95% | 31,295,880 |
| 2014-03-07 | 2014-03-05 | 2.150 | 14,772,925 | +32,893 | 3.82% | 31,761,600 |
| 2014-03-06 | 2014-03-04 | 1.995 | 14,740,032 | +899,726 | 3.81% | 29,405,480 |
| 2014-03-05 | 2014-03-03 | 2.047 | 13,840,306 | +1,818,802 | 3.58% | 28,325,881 |
| 2014-03-04 | 2014-02-28 | 2.129 | 12,021,504 | 3.11% | 25,597,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy